Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Tezos

Курс Tezos к доллару

Обновлено: 28.09.2021 13:40:01Tezos
Стоимость Tezos (XTZ) на текущий момент составляет 6.0473 USD, а общий объем торгов за 24 часа – 619 612 173 USD. Рыночная капитализация составляет 5 208 107 454 USD. За последние 24 часа курс Tezos относительно доллара снизился на -5.95%. Изменение за неделю составило +10.51%.

=
Калькулятор XTZ - USD / Обратный расчет: курс доллара к Tezos
Покупать XTZ?Продавать XTZ?
38%62%

Графики

Динамика изменения курса tezos относительно доллара, за 1 XTZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.936
    макс: 6.4474
    за сутки:
      6.0473

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    28.09 13:406.0473+0.0263
    28.09 13:306.021-0.0031
    28.09 13:206.0241-0.0039
    28.09 13:106.028-0.098
    28.09 13:006.126-0.0266
    28.09 12:506.1526+0.0314
    28.09 12:406.1212+0.0171
    28.09 12:306.1041+0.0866
    28.09 12:206.0175+0.0076
    28.09 12:106.0099-0.0303
    28.09 12:036.0402+0.0324
    28.09 12:006.0078-0.0007
    28.09 11:506.0085+0.052
    28.09 11:405.9565-0.0509
    28.09 11:306.0074-0.0311
    28.09 11:206.0385+0.0264
    28.09 11:106.0121+0.0404
    28.09 11:005.9717-0.004
    28.09 10:505.9757-0.0222
    28.09 10:405.9979+0.0619
    28.09 10:305.936-0.031
    28.09 10:205.967-0.0602
    28.09 10:106.0272-0.0632
    28.09 10:036.0904+0.0039
    28.09 10:006.0865+0.0298
    28.09 09:506.0567-0.0762
    28.09 09:406.1329+0.0347
    28.09 09:306.0982+0.0005
    28.09 09:206.0977-0.0338
    28.09 09:106.1315+0.0083
    28.09 09:006.1232-0.0297
    28.09 08:506.1529-0.0069
    28.09 08:406.1598-0.0073
    28.09 08:306.1671-0.0585
    28.09 08:206.2256-0.0366
    28.09 08:106.2622+0.0747
    28.09 08:036.1875-0.0145
    28.09 08:006.202+0.0335
    28.09 07:506.1685-0.0052
    28.09 07:406.1737+0.0103
    28.09 07:306.1634+0.0306
    28.09 07:206.1328+0.0022
    28.09 07:106.1306+0.0325
    28.09 07:006.0981+0.0347
    28.09 06:506.0634+0.0275
    28.09 06:406.0359-0.0348
    28.09 06:306.0707-0.0192
    28.09 06:206.0899+0.0233
    28.09 06:106.0666+0.011
    28.09 06:036.0556-0.0011
    28.09 06:006.0567+0.0189
    28.09 05:506.0378-0.0411
    28.09 05:406.0789-0.0069
    28.09 05:306.0858-0.0079
    28.09 05:206.0937+0.0155
    28.09 05:106.0782+0.0221
    28.09 05:006.0561+0.0435
    28.09 04:506.0126+0.0238
    28.09 04:405.9888+0.038
    28.09 04:305.9508+0.0003
    28.09 04:205.9505+0.0087
    28.09 04:105.9418-0.0248
    28.09 04:035.9666-0.0208
    28.09 04:005.9874-0.0424
    28.09 03:506.0298-0.0084
    28.09 03:406.0382+0.0155
    28.09 03:306.0227+0.0409
    28.09 03:205.9818-0.0236
    28.09 03:106.0054-0.0448
    28.09 03:006.0502-0.0308
    28.09 02:506.081-0.0437
    28.09 02:406.1247-0.0389
    28.09 02:206.1636-0.0458
    28.09 02:106.2094-0.0019
    28.09 02:036.2113+0.0059
    28.09 02:006.2054+0.017
    28.09 01:506.1884-0.0696
    28.09 01:406.258-0.016
    28.09 01:306.274+0.0341
    28.09 01:206.2399+0.0384
    28.09 01:106.2015-0.0183
    28.09 01:006.2198+0.0556
    28.09 00:506.1642+0.0339
    28.09 00:406.1303+0.0038
    28.09 00:306.1265+0.0466
    28.09 00:206.0799+0.0127
    28.09 00:106.0672+0.0268
    28.09 00:036.0404+0.0032
    28.09 00:006.0372-0.0629
    27.09 23:506.1001-0.0049
    27.09 23:406.105+0.006
    27.09 23:306.099-0.0037
    27.09 23:206.1027+0.0013
    27.09 23:106.1014-0.0577
    27.09 23:006.1591-0.0172
    27.09 22:506.1763+0.0259
    27.09 22:406.1504+0.0014
    27.09 22:306.149+0.0024
    27.09 22:206.1466+0.0161
    27.09 22:106.1305+0.0151
    27.09 22:036.1154+0.0257
    27.09 22:006.0897-0.0816
    27.09 21:506.1713-0.0135
    27.09 21:406.1848-0.0492
    27.09 21:306.234-0.0084
    27.09 21:206.2424+0.0054
    27.09 21:106.237+0.0521
    27.09 21:006.1849-0.0187
    27.09 20:506.2036-0.0142
    27.09 20:406.2178+0.0029
    27.09 20:306.2149-0.0507
    27.09 20:206.2656+0.0352
    27.09 20:106.2304+0.0162
    27.09 20:036.2142+0.0066
    27.09 20:006.2076+0.0243
    27.09 19:506.1833-0.0922
    27.09 19:406.2755-0.0203
    27.09 19:306.2958-0.0129
    27.09 19:206.3087+0.0221
    27.09 19:106.2866-0.0162
    27.09 19:006.3028+0.0503
    27.09 18:506.2525-0.0434
    27.09 18:406.2959+0.0094
    27.09 18:306.2865+0.0141
    27.09 18:206.2724-0.0505
    27.09 18:106.3229+0.025
    27.09 18:036.2979+0.002
    27.09 18:006.2959-0.0661
    27.09 17:506.362-0.0728
    27.09 17:406.4348+0.0396
    27.09 17:306.3952+0.0152
    27.09 17:206.38-0.019
    27.09 17:106.399+0.0225
    27.09 17:006.3765+0.023
    27.09 16:506.3535+0.0024
    27.09 16:406.3511-0.0298
    27.09 16:306.3809-0.0071
    27.09 16:206.388+0.0137
    27.09 16:106.3743+0.0155
    27.09 16:036.3588+0.0203
    27.09 16:006.3385-0.0002
    27.09 15:506.3387+0.0193
    27.09 15:406.3194+0.0216
    27.09 15:306.2978-0.0133
    27.09 15:206.3111-0.0662
    27.09 15:106.3773-0.0405
    27.09 15:006.4178-0.0142
    27.09 14:506.432+0.0311
    27.09 14:406.4009+0.0026
    27.09 14:306.3983-0.0162
    27.09 14:206.4145-0.0329
    27.09 14:106.4474+0.001
    27.09 14:036.4464+0.0162
    27.09 14:006.4302
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.526
    макс: 7.4053
    за неделю:
    6.0473  

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    28.09 13:406.0473-0.0266
    28.09 12:506.1526-0.0007
    28.09 11:506.0085-0.004
    28.09 10:505.9757+0.0298
    28.09 09:506.0567-0.0297
    28.09 08:506.1529+0.0335
    28.09 07:506.1685+0.0347
    28.09 06:506.0634+0.0189
    28.09 05:506.0378+0.0435
    28.09 04:506.0126-0.0424
    28.09 03:506.0298-0.0308
    28.09 02:506.081+0.017
    28.09 01:506.1884+0.0556
    28.09 00:506.1642-0.0629
    27.09 23:506.1001-0.0172
    27.09 22:506.1763-0.0816
    27.09 21:506.1713-0.0187
    27.09 20:506.2036+0.0243
    27.09 19:506.1833+0.0503
    27.09 18:506.2525-0.0661
    27.09 17:506.362+0.023
    27.09 16:506.3535-0.0002
    27.09 15:506.3387-0.0142
    27.09 14:506.432-0.0296
    27.09 13:506.4598-0.0114
    27.09 12:506.4237-0.0036
    27.09 11:506.5002+0.0051
    27.09 10:506.4376-0.0623
    27.09 09:506.5073+0.0099
    27.09 08:506.4959+0.0069
    27.09 07:506.4542+0.0147
    27.09 06:506.4615-0.0101
    27.09 05:506.5226+0.0501
    27.09 04:506.6067+0.0504
    27.09 03:506.5445+0.0306
    27.09 02:506.5039-0.089
    27.09 01:506.6426-0.0181
    27.09 00:506.7242-0.0283
    26.09 23:506.8297-0.0103
    26.09 22:506.7937-0.0388
    26.09 21:506.8648-0.0033
    26.09 20:506.8264-0.0343
    26.09 19:506.8897-0.0353
    26.09 18:507.0137+0.0521
    26.09 17:506.8039+0.0024
    26.09 16:506.8188+0.0165
    26.09 15:506.8912-0.0139
    26.09 14:506.9314+0.0165
    26.09 13:506.776-0.0892
    26.09 12:506.899+0.0518
    26.09 11:506.5695+0.0325
    26.09 10:506.5558-0.098
    26.09 09:506.793-0.0398
    26.09 08:506.9134+0.0377
    26.09 07:506.8995-0.0078
    26.09 06:506.9302-0.0378
    26.09 05:506.9623-0.013
    26.09 04:506.9447-0.1269
    26.09 03:506.9433-0.0741
    26.09 02:506.9118-0.0098
    26.09 01:506.9768+0.0088
    26.09 00:506.8961-0.041
    25.09 23:507.0509+0.0208
    25.09 22:507.1052+0.0108
    25.09 21:507.0504+0.0266
    25.09 20:507.0661-0.0074
    25.09 19:507.2155-0.0368
    25.09 18:507.1656+0.0205
    25.09 17:507.0556-0.0373
    25.09 16:507.159-0.0229
    25.09 15:507.2653+0.0101
    25.09 14:507.2886+0.05
    25.09 13:507.2722+0.0249
    25.09 12:507.3603+0.1832
    25.09 11:506.9302+0.0183
    25.09 10:507.0418-0.0374
    25.09 09:507.212-0.0449
    25.09 08:507.2551-0.0566
    25.09 07:507.3118-0.0191
    25.09 06:507.4053-0.0213
    25.09 05:507.3836-0.022
    25.09 04:507.1823+0.0214
    25.09 03:507.1589+0.012
    25.09 02:506.957+0.1209
    25.09 01:507.087-0.107
    25.09 00:507.2039+0.211
    24.09 23:506.8826+0.0189
    24.09 22:506.8453+0.0889
    24.09 21:506.7897-0.0701
    24.09 20:506.5769-0.0132
    24.09 19:506.7232+0.0388
    24.09 18:506.2846-0.0511
    24.09 17:506.5237+0.0927
    24.09 16:506.0439-0.0155
    24.09 15:506.0517-0.0309
    24.09 14:506.1488+0.0136
    24.09 13:506.2647-0.0467
    24.09 12:506.0733-0.0721
    24.09 11:506.482-0.0195
    24.09 10:506.5584-0.0274
    24.09 09:506.4744-0.0587
    24.09 08:506.541-0.0417
    24.09 07:506.5727-0.0287
    24.09 06:506.444-0.0231
    24.09 05:506.3412-0.0492
    24.09 04:506.3834+0.0443
    24.09 03:506.4546-0.0149
    24.09 02:506.2211+0.0333
    24.09 01:506.2598-0.0086
    24.09 00:506.3477+0.018
    23.09 23:506.3732-0.033
    23.09 22:506.4469-0.0158
    23.09 21:506.5504-0.0137
    23.09 20:506.4763-0.036
    23.09 19:506.338-0.0951
    23.09 18:506.4361+0.1055
    23.09 17:506.2676+0.054
    23.09 16:506.0898+0.051
    23.09 15:505.7745-0.0124
    23.09 14:505.6488-0.0154
    23.09 13:505.7774+0.002
    23.09 12:505.7796-0.0147
    23.09 11:505.771+0.0284
    23.09 10:505.7921+0.0412
    23.09 09:505.6638-0.0197
    23.09 08:505.6666-0.0662
    23.09 07:505.7651+0.0379
    23.09 06:505.7668-0.0507
    23.09 05:505.7665+0.0169
    23.09 04:505.7151+0.0404
    23.09 03:505.5925+0.0516
    23.09 02:505.5239-0.0056
    23.09 01:505.5156-0.0282
    23.09 00:505.538+0.0255
    22.09 23:505.4002-0.0435
    22.09 22:505.4349-0.0435
    22.09 21:505.308-0.013
    22.09 20:505.2918+0.0369
    22.09 19:505.3486+0.0565
    22.09 18:505.2648+0.0427
    22.09 17:505.0705+0.0189
    22.09 16:504.9784+0.0226
    22.09 15:504.93-0.0163
    22.09 14:504.8483+0.0029
    22.09 13:504.929+0.0193
    22.09 12:504.9881-0.0201
    22.09 11:504.9696+0.0125
    22.09 10:505.0353+0.0501
    22.09 09:504.8965+0.0392
    22.09 08:504.8298-0.0204
    22.09 07:504.7784-0.018
    22.09 06:504.8222+0.0093
    22.09 05:504.8736-0.0363
    22.09 04:504.9018+0.0653
    22.09 03:504.526-0.0023
    22.09 02:504.6533-0.045
    22.09 01:504.7018-0.0082
    22.09 00:504.8422-0.0085
    21.09 23:504.6896-0.0233
    21.09 22:504.9685+0.0093
    21.09 21:504.9958-0.0041
    21.09 20:505.0016-0.0531
    21.09 19:505.1878+0.0295
    21.09 18:505.2621-0.0631
    21.09 17:505.2171+0.01
    21.09 16:505.3432-0.0352
    21.09 15:505.3939-0.0186
    21.09 14:505.4986-0.0127
    21.09 13:505.472
  • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
    мин: 4.2979
    макс: 7.4053
    за месяц:
    6.0473  
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    27.09.20216.3404-0.4653
    26.09.20216.8057-0.3413
    25.09.20217.147+0.5924
    24.09.20216.5546+0.5225
    23.09.20216.0321+0.9143
    22.09.20215.1178-0.0027
    21.09.20215.1205-0.4702
    20.09.20215.5907-0.865
    19.09.20216.4557+0.0866
    18.09.20216.3691-0.0244
    17.09.20216.3935-0.3482
    16.09.20216.7417-0.4385
    15.09.20217.1802-0.2133
    14.09.20217.3935+0.1925
    13.09.20217.201+0.7401
    12.09.20216.4609+0.0133
    11.09.20216.4476+0.374
    10.09.20216.0736+1.1345
    09.09.20214.9391+0.6412
    08.09.20214.2979-0.6731
    07.09.20214.971-0.5885
    06.09.20215.5595+0.1496
    05.09.20215.4099+0.0258
    04.09.20215.3841+0.0883
    03.09.20215.2958-0.037
    02.09.20215.3328+0.0758
    01.09.20215.257-0.0447
    31.08.20215.3017-0.3249
    30.08.20215.6266-0.2033
    29.08.20215.8299+0.6365
    28.08.20215.1934
  • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
    мин: 2.1689
    макс: 7.4053
    за квартал:
    6.0473  
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    27.09.20216.3404-0.4653
    26.09.20216.8057-0.3413
    25.09.20217.147+0.5924
    24.09.20216.5546+0.5225
    23.09.20216.0321+0.9143
    22.09.20215.1178-0.0027
    21.09.20215.1205-0.4702
    20.09.20215.5907-0.865
    19.09.20216.4557+0.0866
    18.09.20216.3691-0.0244
    17.09.20216.3935-0.3482
    16.09.20216.7417-0.4385
    15.09.20217.1802-0.2133
    14.09.20217.3935+0.1925
    13.09.20217.201+0.7401
    12.09.20216.4609+0.0133
    11.09.20216.4476+0.374
    10.09.20216.0736+1.1345
    09.09.20214.9391+0.6412
    08.09.20214.2979-0.6731
    07.09.20214.971-0.5885
    06.09.20215.5595+0.1496
    05.09.20215.4099+0.0258
    04.09.20215.3841+0.0883
    03.09.20215.2958-0.037
    02.09.20215.3328+0.0758
    01.09.20215.257-0.0447
    31.08.20215.3017-0.3249
    30.08.20215.6266-0.2033
    29.08.20215.8299+0.6365
    28.08.20215.1934+0.3074
    27.08.20214.886+0.3042
    26.08.20214.5818+0.0985
    25.08.20214.4833+0.3209
    24.08.20214.1624+0.1322
    23.08.20214.0302+0.2495
    22.08.20213.7807+0.0522
    21.08.20213.7285+0.0639
    20.08.20213.6646+0.1952
    19.08.20213.4694+0.1015
    18.08.20213.3679-0.2851
    17.08.20213.653-0.1131
    16.08.20213.7661+0.1061
    15.08.20213.66+0.0243
    14.08.20213.6357+0.1293
    13.08.20213.5064+0.1215
    12.08.20213.3849-0.0632
    11.08.20213.4481+0.1774
    10.08.20213.2707+0.0186
    09.08.20213.2521-0.0882
    08.08.20213.3403-0.0978
    07.08.20213.4381+0.1915
    06.08.20213.2466+0.0446
    05.08.20213.202+0.1173
    04.08.20213.0847+0.032
    03.08.20213.0527-0.0634
    02.08.20213.1161+0.0122
    01.08.20213.1039+0.0704
    31.07.20213.0335+0.1626
    30.07.20212.8709+0.0582
    29.07.20212.8127-0.0184
    28.07.20212.8311+0.0076
    27.07.20212.8235-0.1557
    26.07.20212.9792+0.162
    25.07.20212.8172+0.0943
    24.07.20212.7229+0.1289
    23.07.20212.594+0.165
    22.07.20212.429+0.1232
    21.07.20212.3058+0.1369
    20.07.20212.1689-0.1807
    19.07.20212.3496-0.0918
    18.07.20212.4414+0.0148
    17.07.20212.4266-0.1081
    16.07.20212.5347-0.0734
    15.07.20212.6081-0.0482
    14.07.20212.6563-0.184
    13.07.20212.8403-0.0246
    12.07.20212.8649+0.0495
    11.07.20212.8154+0.0593
    10.07.20212.7561+0.0478
    09.07.20212.7083-0.0159
    08.07.20212.7242-0.1891
    07.07.20212.9133+0.0166
    06.07.20212.8967-0.0164
    05.07.20212.9131-0.1215
    04.07.20213.0346+0.0712
    03.07.20212.9634+0.123
    02.07.20212.8404-0.0955
    01.07.20212.9359+0.041
    30.06.20212.8949+0.0102
    29.06.20212.8847

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот