Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX, Cosmos »

    Курс dYdX к Cosmos

    Обновлено: 05.05.2024 02:10:01

    =
    Калькулятор DYDX - ATOM / Обратный расчет: курс Cosmos к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно cosmos, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24549
      макс: 0.66459
      за сутки:
        0.24979

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      05.05 02:100.24979-0.38164
      05.05 02:030.63143+0.38136
      05.05 02:000.25007+3.0E-5
      05.05 01:500.25004+0.00021
      05.05 01:400.24983+5.0E-5
      05.05 01:300.24978+0.0001
      05.05 01:200.24968-0.00048
      05.05 01:100.25016-6.0E-5
      05.05 01:000.25022+0.00039
      05.05 00:500.24983-0.00083
      05.05 00:400.25066+0.00034
      05.05 00:300.25032-0.00013
      05.05 00:200.25045+0.00019
      05.05 00:100.25026-0.38377
      05.05 00:030.63403+0.38382
      05.05 00:000.25021+7.0E-5
      04.05 23:500.25014+0.00017
      04.05 23:400.24997+4.0E-5
      04.05 23:300.24993+0.00057
      04.05 23:200.24936-1.0E-5
      04.05 23:100.24937+0.00029
      04.05 23:000.24908-3.0E-5
      04.05 22:500.24911-9.0E-5
      04.05 22:400.2492+0.00017
      04.05 22:300.24903+0.00021
      04.05 22:200.24882+1.0E-5
      04.05 22:100.24881-0.38816
      04.05 22:030.63697+0.38804
      04.05 22:000.24893+0.00104
      04.05 21:400.24789+0.0001
      04.05 21:300.24779+0.00022
      04.05 21:200.24757+0.00011
      04.05 21:100.24746-0.00019
      04.05 21:000.24765-0.0001
      04.05 20:500.24775+0.00041
      04.05 20:400.24734-0.00078
      04.05 20:300.24812-0.00021
      04.05 20:200.24833-3.0E-5
      04.05 20:100.24836-0.38971
      04.05 20:030.63807+0.3895
      04.05 20:000.24857+0.00071
      04.05 19:500.24786-0.0001
      04.05 19:400.24796-0.00026
      04.05 19:300.24822-0.00013
      04.05 19:200.24835-0.00068
      04.05 19:100.24903+0.00049
      04.05 19:000.24854-0.00029
      04.05 18:500.24883+6.0E-5
      04.05 18:400.24877-3.0E-5
      04.05 18:300.2488-0.00016
      04.05 18:200.24896+0.00013
      04.05 18:100.24883-0.38341
      04.05 18:030.63224+0.38311
      04.05 18:000.24913+0.00014
      04.05 17:500.24899+4.0E-5
      04.05 17:400.24895-0.00031
      04.05 17:300.24926-0.0003
      04.05 17:200.24956-0.0002
      04.05 17:100.24976+0.00091
      04.05 17:000.24885-0.00028
      04.05 16:500.24913-0.00043
      04.05 16:400.24956-0.00016
      04.05 16:300.24972-0.00044
      04.05 16:200.25016-7.0E-5
      04.05 16:100.25023-0.37813
      04.05 16:030.62836+0.37778
      04.05 16:000.25058+0.00037
      04.05 15:500.25021-0.00021
      04.05 15:400.25042+0.0004
      04.05 15:300.25002+0.0002
      04.05 15:200.24982-0.00034
      04.05 15:100.25016-0.00014
      04.05 15:000.2503+0.00038
      04.05 14:500.24992+0.00051
      04.05 14:400.24941+0.0004
      04.05 14:300.24901+0.00037
      04.05 14:200.24864-0.0003
      04.05 14:100.24894-0.37417
      04.05 14:030.62311+0.37436
      04.05 14:000.24875+0.00018
      04.05 13:500.24857+0.00012
      04.05 13:400.24845-0.00015
      04.05 13:300.2486+3.0E-5
      04.05 13:200.24857+0.00012
      04.05 13:100.24845-0.00012
      04.05 13:000.24857+0.00067
      04.05 12:500.2479-0.00053
      04.05 12:400.24843-
      04.05 12:300.24843+1.0E-5
      04.05 12:200.24842-0.00024
      04.05 12:100.24866-0.40608
      04.05 12:030.65474+0.40624
      04.05 12:000.2485-0.0003
      04.05 11:500.2488+0.00012
      04.05 11:400.24868+0.0002
      04.05 11:300.24848+4.0E-5
      04.05 11:200.24844-0.00015
      04.05 11:100.24859-0.00023
      04.05 11:000.24882-0.00019
      04.05 10:500.24901+0.00033
      04.05 10:400.24868-0.00017
      04.05 10:300.24885-0.00019
      04.05 10:200.24904+7.0E-5
      04.05 10:100.24897-0.40515
      04.05 10:030.65412+0.40522
      04.05 10:000.2489-0.00014
      04.05 09:500.24904+5.0E-5
      04.05 09:400.24899+0.0003
      04.05 09:300.24869+0.00013
      04.05 09:200.24856-0.00024
      04.05 09:100.2488-7.0E-5
      04.05 09:000.24887+3.0E-5
      04.05 08:500.24884-0.00021
      04.05 08:400.24905-0.00027
      04.05 08:300.24932+0.00051
      04.05 08:200.24881-0.00013
      04.05 08:100.24894-0.40723
      04.05 08:030.65617+0.40752
      04.05 08:000.24865+0.00034
      04.05 07:500.24831+0.00018
      04.05 07:400.24813+6.0E-5
      04.05 07:300.24807+6.0E-5
      04.05 07:200.24801+0.00035
      04.05 07:100.24766+1.0E-5
      04.05 07:000.24765+0.0002
      04.05 06:500.24745+0.00058
      04.05 06:400.24687+0.00018
      04.05 06:300.24669+0.00033
      04.05 06:200.24636+0.00062
      04.05 06:100.24574-0.41885
      04.05 06:030.66459+0.4191
      04.05 06:000.24549-0.00015
      04.05 05:500.24564-0.00078
      04.05 05:400.24642-4.0E-5
      04.05 05:300.24646-0.00111
      04.05 05:200.24757+6.0E-5
      04.05 05:100.24751-0.00146
      04.05 05:000.24897+7.0E-5
      04.05 04:500.2489-0.00015
      04.05 04:400.24905+1.0E-5
      04.05 04:300.24904+2.0E-5
      04.05 04:200.24902+0.00015
      04.05 04:100.24887-0.41199
      04.05 04:030.66086+0.41188
      04.05 04:000.24898+0.00065
      04.05 03:500.24833-0.00018
      04.05 03:400.24851+0.0003
      04.05 03:300.24821-0.00063
      04.05 03:200.24884-0.0003
      04.05 03:100.24914-0.00044
      04.05 03:000.24958
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23117
      макс: 0.66459
      за неделю:
        0.24979

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      05.05 02:100.24979+3.0E-5
      05.05 01:500.25004+0.00039
      05.05 00:500.24983+7.0E-5
      04.05 23:500.25014-3.0E-5
      04.05 22:500.24911+0.00104
      04.05 21:400.24789-0.0001
      04.05 20:500.24775+0.00071
      04.05 19:500.24786-0.00029
      04.05 18:500.24883+0.00014
      04.05 17:500.24899-0.00028
      04.05 16:500.24913+0.00037
      04.05 15:500.25021+0.00038
      04.05 14:500.24992+0.00018
      04.05 13:500.24857+0.00067
      04.05 12:500.2479-0.0003
      04.05 11:500.2488-0.00019
      04.05 10:500.24901-0.00014
      04.05 09:500.24904+3.0E-5
      04.05 08:500.24884+0.00034
      04.05 07:500.24831+0.0002
      04.05 06:500.24745-0.00015
      04.05 05:500.24564+7.0E-5
      04.05 04:500.2489+0.00065
      04.05 03:500.24833-0.00048
      04.05 02:500.25006+1.0E-5
      04.05 01:500.24929+1.0E-5
      04.05 00:500.24969+0.00085
      03.05 23:500.24739-0.00041
      03.05 22:500.24837+9.0E-5
      03.05 21:500.24835+0.00048
      03.05 20:500.24651-0.00033
      03.05 19:500.24607+2.0E-5
      03.05 18:500.2453+0.0007
      03.05 17:500.24531-3.0E-5
      03.05 16:500.24509+0.00028
      03.05 15:500.24596-0.00031
      03.05 14:500.24283-0.00083
      03.05 13:500.24305-9.0E-5
      03.05 12:500.24557-0.0004
      03.05 11:500.24633+0.0001
      03.05 10:500.24466-6.0E-5
      03.05 09:500.24649+0.00035
      03.05 08:500.24665-0.0001
      03.05 07:500.2467+0.00029
      03.05 06:500.24453+0.00032
      03.05 05:500.2439+0.00108
      03.05 04:500.24355+0.00032
      03.05 03:500.24188+3.0E-5
      03.05 02:500.24286-0.0002
      03.05 01:500.24441+0.00187
      03.05 00:400.24398-0.00046
      02.05 23:500.24376+0.00021
      02.05 22:500.24507-7.0E-5
      02.05 21:500.24502-9.0E-5
      02.05 20:500.24659+0.00017
      02.05 19:500.24533+0.00044
      02.05 18:500.24553-0.00101
      02.05 17:500.24547+0.00011
      02.05 16:500.24188-0.00031
      02.05 15:500.23801+0.00029
      02.05 14:500.23668-0.00098
      02.05 13:500.23629+0.00123
      02.05 12:500.23117+0.00015
      02.05 11:500.23688-0.00013
      02.05 10:500.23447-9.0E-5
      02.05 09:500.23433-0.00011
      02.05 08:500.23574+0.43502
      02.05 07:500.23535+0.00034
      02.05 06:500.23531-0.00014
      02.05 05:500.23517-0.00057
      02.05 04:500.23306-0.0013
      02.05 03:500.23627+0.00108
      02.05 02:500.23487-0.00161
      02.05 01:500.23732+0.0001
      02.05 00:500.23918-0.0005
      01.05 23:500.24058-0.00054
      01.05 22:500.24265+0.0013
      01.05 21:500.24212+0.00098
      01.05 20:500.23983-0.00067
      01.05 19:500.24173+0.00013
      01.05 18:500.23895+0.0002
      01.05 17:500.23837+0.00044
      01.05 16:500.235+0.00031
      01.05 15:500.23455-0.00152
      01.05 14:500.23377+0.00114
      01.05 13:500.23532+0.00107
      01.05 12:500.23498-0.00219
      01.05 11:500.23858-0.0002
      01.05 10:500.23452-0.00097
      01.05 09:500.23757-0.00097
      01.05 08:500.23901-0.00061
      01.05 07:500.23819+0.00039
      01.05 06:500.2392-0.00045
      01.05 05:500.24296+0.00025
      01.05 04:500.24339+0.00068
      01.05 03:500.23905+0.00068
      01.05 02:500.23729+0.00193
      01.05 01:500.23926-0.00132
      01.05 00:500.24695+9.0E-5
      30.04 23:500.24817+0.00056
      30.04 22:500.24899+5.0E-5
      30.04 21:500.24947-0.0004
      30.04 20:500.25167+4.0E-5
      30.04 19:500.25375-
      30.04 18:500.25433-0.0001
      30.04 17:500.25411+0.00012
      30.04 16:500.25393-0.00076
      30.04 15:500.25343-6.0E-5
      30.04 14:500.25226+0.00036
      30.04 13:500.25249-0.00134
      30.04 12:500.25852+0.00031
      30.04 11:500.25951-0.0005
      30.04 10:500.26143-2.0E-5
      30.04 09:500.26126-0.00035
      30.04 08:500.26106+0.00021
      30.04 07:500.26146+0.00036
      30.04 06:500.26137-0.00056
      30.04 05:500.26116+0.00023
      30.04 04:500.26206-0.0001
      30.04 03:500.26162+0.00016
      30.04 02:500.26096+0.0007
      30.04 01:500.25987+0.00044
      30.04 00:500.2567-0.00033
      29.04 23:500.26007+0.00031
      29.04 22:500.26038+0.00037
      29.04 21:500.25959+0.00014
      29.04 20:500.25793-0.00052
      29.04 19:500.25891-0.0005
      29.04 18:500.2603-1.0E-5
      29.04 17:500.2594-0.00016
      29.04 16:500.25981-4.0E-5
      29.04 15:500.26106+7.0E-5
      29.04 14:500.26078-0.00023
      29.04 13:500.26069+0.0004
      29.04 12:500.25954-1.0E-5
      29.04 11:500.25959+9.0E-5
      29.04 10:500.25937-0.00048
      29.04 09:500.25999-7.0E-5
      29.04 08:500.25985+0.00044
      29.04 07:500.25902-8.0E-5
      29.04 06:500.25968+5.0E-5
      29.04 05:500.25999+0.00016
      29.04 04:500.25984-0.00021
      29.04 03:500.25985-0.00039
      29.04 02:500.26138-0.00029
      29.04 01:500.26168-4.0E-5
      29.04 00:500.26147-
      28.04 23:500.26134-0.00026
      28.04 22:500.26117-9.0E-5
      28.04 21:500.26188-0.00071
      28.04 20:500.26248+0.0003
      28.04 19:500.26098+0.00013
      28.04 18:500.26051+5.0E-5
      28.04 17:500.26046+5.0E-5
      28.04 16:500.26005+0.00011
      28.04 15:500.26064+0.00024
      28.04 14:500.26108+0.00043
      28.04 13:500.26004+0.00036
      28.04 12:500.25961+0.00027
      28.04 11:500.25861-0.00013
      28.04 10:500.25924-8.0E-5
      28.04 09:500.25889+0.00023
      28.04 08:500.25944+0.00012
      28.04 07:500.25875+0.00023
      28.04 06:500.25837-0.00056
      28.04 05:500.26017-2.0E-5
      28.04 04:500.26083-0.00023
      28.04 03:500.25933+0.00021
      28.04 02:500.25962
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.23117
      макс: 0.66459
      за месяц:
        0.24979
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      03.05.20240.25784+0.00638
      02.05.20240.25146+0.00179
      01.05.20240.24967-0.0154
      30.04.20240.26507-0.00523
      29.04.20240.2703-0.00128
      28.04.20240.27158+0.00228
      27.04.20240.2693-0.0045
      26.04.20240.2738-0.00146
      25.04.20240.27526-0.00663
      24.04.20240.28189+1.0E-5
      23.04.20240.28188+0.00227
      22.04.20240.27961-0.00301
      21.04.20240.28262-0.00415
      20.04.20240.28677+0.00036
      19.04.20240.28641+0.01096
      18.04.20240.27545+0.00604
      17.04.20240.26941+1.0E-5
      16.04.20240.2694+0.00306
      15.04.20240.26634+0.00888
      14.04.20240.25746-0.00172
      13.04.20240.25918-0.01522
      12.04.20240.2744-0.01041
      11.04.20240.28481-0.00483
      10.04.20240.28964-0.00138
      09.04.20240.29102+0.00471
      08.04.20240.28631+0.00495
      07.04.20240.28136+0.00395
      06.04.20240.27741+0.00114
      05.04.20240.27627-0.00934
      04.04.20240.28561-0.00445
      03.04.20240.29006
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.23117
      макс: 0.66459
      за квартал:
        0.24979
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      03.05.20240.25784+0.00638
      02.05.20240.25146+0.00179
      01.05.20240.24967-0.0154
      30.04.20240.26507-0.00523
      29.04.20240.2703-0.00128
      28.04.20240.27158+0.00228
      27.04.20240.2693-0.0045
      26.04.20240.2738-0.00146
      25.04.20240.27526-0.00663
      24.04.20240.28189+1.0E-5
      23.04.20240.28188+0.00227
      22.04.20240.27961-0.00301
      21.04.20240.28262-0.00415
      20.04.20240.28677+0.00036
      19.04.20240.28641+0.01096
      18.04.20240.27545+0.00604
      17.04.20240.26941+1.0E-5
      16.04.20240.2694+0.00306
      15.04.20240.26634+0.00888
      14.04.20240.25746-0.00172
      13.04.20240.25918-0.01522
      12.04.20240.2744-0.01041
      11.04.20240.28481-0.00483
      10.04.20240.28964-0.00138
      09.04.20240.29102+0.00471
      08.04.20240.28631+0.00495
      07.04.20240.28136+0.00395
      06.04.20240.27741+0.00114
      05.04.20240.27627-0.00934
      04.04.20240.28561-0.00445
      03.04.20240.29006+0.00026
      02.04.20240.2898+0.00202
      01.04.20240.28778-0.00145
      31.03.20240.28923+0.0043
      30.03.20240.28493-0.00868
      29.03.20240.29361+0.00365
      28.03.20240.28996-0.00515
      27.03.20240.29511-0.01362
      26.03.20240.30873+0.00851
      25.03.20240.30022-0.00345
      24.03.20240.30367+0.00486
      23.03.20240.29881+0.00103
      22.03.20240.29778+0.00046
      21.03.20240.29732+0.00656
      20.03.20240.29076+0.00768
      19.03.20240.28308-0.00614
      18.03.20240.28922-0.00243
      17.03.20240.29165-0.00435
      16.03.20240.296+0.00336
      15.03.20240.29264+0.00429
      14.03.20240.28835-0.00494
      13.03.20240.29329-0.00327
      12.03.20240.29656-0.00216
      11.03.20240.29872-0.00946
      10.03.20240.30818-0.00648
      09.03.20240.31466-0.00094
      08.03.20240.3156+0.01572
      07.03.20240.29988-0.01294
      06.03.20240.31282+0.00966
      05.03.20240.30316+0.00751
      04.03.20240.29565-0.01195
      03.03.20240.3076+0.00305
      02.03.20240.30455+0.00247
      01.03.20240.30208+0.00339
      29.02.20240.29869-0.0099
      28.02.20240.30859+0.0021
      27.02.20240.30649-0.01394
      26.02.20240.32043-0.01397
      25.02.20240.3344-0.01203
      24.02.20240.34643+0.03834
      23.02.20240.30809+0.00711
      22.02.20240.30098-0.00142
      21.02.20240.3024+0.00737
      20.02.20240.29503-0.00251
      19.02.20240.29754-0.00434
      18.02.20240.30188+0.00253
      17.02.20240.29935-0.00745
      16.02.20240.3068+0.0013
      15.02.20240.3055+0.00041
      14.02.20240.30509+0.00249
      13.02.20240.3026+0.00379
      12.02.20240.29881+0.00413
      11.02.20240.29468-0.00494
      10.02.20240.29962+0.00927
      09.02.20240.29035-0.0063
      08.02.20240.29665-0.00349
      07.02.20240.30014-0.0019
      06.02.20240.30204+0.00618
      05.02.20240.29586+0.00144
      04.02.20240.29442-0.00459
      03.02.20240.29901

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.