Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 61255.85
- Эфириум 2981.34
- Tether 1.0001
- Binance Coin 534.69
- Solana 132.31
- USD Coin 1.0001
- Lido Staked ETH 2979.55
- Рипл 0.49472
- Dogecoin 0.14759
- Tokamak Network 6.088
- Cardano 0.44476
- SHIBA INU 2.211E-5
- Avalanche 33.6001
- Wrapped TRON 0.1101
- TRON 0.10977
- Wrapped Bitcoin 61306.8
- Polkadot 6.5792
- Bitcoin Cash 464.64
- ChainLink 13.1488
- Matic Network 0.66873
Курс dYdX к евро
Обновлено: 18.04.2024 03:00:01
Стоимость dYdX (DYDX) на текущий момент составляет 1.979 EUR, а общий объем торгов за 24 часа – 10 542 309 EUR.
Рыночная капитализация составляет 919 599 456 EUR. За последние 24 часа курс dYdX относительно евро снизился на -1.64%. Изменение за неделю составило -29.79%.
| = | ||
| Калькулятор DYDX - EUR / Обратный расчет: курс евро к dYdX | ||
| 33% | 67% |
Графики
Динамика изменения курса dydx относительно евро, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8685макс: 2.016за сутки:
1.979 Таблица изменений курса dydx : показать
Дата Курс +/- 18.04 03:00 1.979 +0.0063 18.04 02:50 1.9727 -0.0035 18.04 02:40 1.9762 -0.0006 18.04 02:30 1.9768 -0.013 18.04 02:20 1.9898 -0.0012 18.04 02:10 1.991 +0.0045 18.04 02:03 1.9865 -0.0002 18.04 02:00 1.9867 -0.005 18.04 01:50 1.9917 -0.0009 18.04 01:40 1.9926 +0.0068 18.04 01:30 1.9858 -0.0004 18.04 01:20 1.9862 -0.0011 18.04 01:10 1.9873 -0.0018 18.04 01:00 1.9891 +0.0019 18.04 00:50 1.9872 -0.0075 18.04 00:40 1.9947 -0.0108 18.04 00:30 2.0055 +0.0115 18.04 00:20 1.994 +0.0165 18.04 00:10 1.9775 +0.0028 18.04 00:03 1.9747 -0.0007 18.04 00:00 1.9754 -0.012 17.04 23:50 1.9874 -0.0091 17.04 23:40 1.9965 -0.0012 17.04 23:30 1.9977 +0.0142 17.04 23:20 1.9835 -0.007 17.04 23:10 1.9905 - 17.04 23:00 1.9905 +0.012 17.04 22:50 1.9785 -0.0054 17.04 22:40 1.9839 +0.014 17.04 22:30 1.9699 -0.0076 17.04 22:20 1.9775 -0.0057 17.04 22:10 1.9832 -0.009 17.04 22:03 1.9922 -0.0039 17.04 22:00 1.9961 -0.0141 17.04 21:50 2.0102 +0.0156 17.04 21:40 1.9946 +0.0095 17.04 21:30 1.9851 +0.0041 17.04 21:20 1.981 +0.0197 17.04 21:10 1.9613 +0.0255 17.04 21:00 1.9358 +0.0079 17.04 20:50 1.9279 +0.0063 17.04 20:40 1.9216 +0.0092 17.04 20:30 1.9124 +0.0113 17.04 20:20 1.9011 -0.0022 17.04 20:10 1.9033 +0.0058 17.04 20:03 1.8975 -0.0006 17.04 20:00 1.8981 +0.002 17.04 19:50 1.8961 -0.0086 17.04 19:40 1.9047 -0.0026 17.04 19:30 1.9073 -0.0102 17.04 19:20 1.9175 +0.049 17.04 19:10 1.8685 -0.0186 17.04 19:00 1.8871 +0.0043 17.04 18:50 1.8828 -0.0105 17.04 18:40 1.8933 -0.0199 17.04 18:30 1.9132 +0.0126 17.04 18:20 1.9006 -0.0004 17.04 18:10 1.901 -0.0193 17.04 18:03 1.9203 +0.0069 17.04 18:00 1.9134 -0.0114 17.04 17:50 1.9248 +0.026 17.04 17:40 1.8988 +0.0008 17.04 17:30 1.898 -0.015 17.04 17:20 1.913 -0.0057 17.04 17:10 1.9187 -0.026 17.04 17:00 1.9447 -0.0116 17.04 16:50 1.9563 +0.0061 17.04 16:40 1.9502 +0.0033 17.04 16:30 1.9469 -0.0031 17.04 16:20 1.95 -0.0013 17.04 16:10 1.9513 +0.0055 17.04 16:03 1.9458 +0.0018 17.04 16:00 1.944 +0.0071 17.04 15:50 1.9369 +0.0208 17.04 15:40 1.9161 -0.0351 17.04 15:30 1.9512 -0.0024 17.04 15:20 1.9536 +0.0081 17.04 15:10 1.9455 -0.013 17.04 15:00 1.9585 -0.0098 17.04 14:50 1.9683 -0.0035 17.04 14:40 1.9718 -0.007 17.04 14:30 1.9788 +0.0011 17.04 14:20 1.9777 +0.0015 17.04 14:10 1.9762 +0.0009 17.04 14:03 1.9753 +0.0002 17.04 14:00 1.9751 -0.0018 17.04 13:50 1.9769 -0.0061 17.04 13:40 1.983 -0.0042 17.04 13:30 1.9872 +0.0058 17.04 13:20 1.9814 -0.0018 17.04 13:10 1.9832 +0.0061 17.04 13:00 1.9771 -0.0112 17.04 12:50 1.9883 -0.0037 17.04 12:40 1.992 +0.0023 17.04 12:30 1.9897 +0.008 17.04 12:20 1.9817 -0.0018 17.04 12:10 1.9835 +0.0001 17.04 12:03 1.9834 -0.0004 17.04 12:00 1.9838 -0.0061 17.04 11:50 1.9899 -0.0041 17.04 11:40 1.994 - 17.04 11:30 1.994 -0.004 17.04 11:20 1.998 -0.0014 17.04 11:10 1.9994 +0.0053 17.04 11:00 1.9941 +0.0007 17.04 10:50 1.9934 +0.0052 17.04 10:40 1.9882 -0.0067 17.04 10:30 1.9949 +0.0056 17.04 10:20 1.9893 -0.0071 17.04 10:10 1.9964 -0.0048 17.04 10:03 2.0012 -0.0009 17.04 10:00 2.0021 -0.0031 17.04 09:50 2.0052 +0.0045 17.04 09:40 2.0007 +0.0033 17.04 09:30 1.9974 +0.0027 17.04 09:20 1.9947 -0.0008 17.04 09:10 1.9955 -0.006 17.04 09:00 2.0015 -0.0063 17.04 08:50 2.0078 -0.0038 17.04 08:40 2.0116 +0.0029 17.04 08:30 2.0087 -0.0068 17.04 08:20 2.0155 +0.001 17.04 08:10 2.0145 +0.0004 17.04 08:03 2.0141 -0.0016 17.04 08:00 2.0157 +0.0086 17.04 07:50 2.0071 +0.0009 17.04 07:40 2.0062 +0.0104 17.04 07:30 1.9958 -0.0045 17.04 07:20 2.0003 - 17.04 07:10 2.0003 +0.0059 17.04 07:00 1.9944 -0.003 17.04 06:50 1.9974 +0.0007 17.04 06:40 1.9967 +0.0005 17.04 06:30 1.9962 +0.0032 17.04 06:20 1.993 -0.015 17.04 06:10 2.008 +0.0044 17.04 06:03 2.0036 -0.0012 17.04 06:00 2.0048 +0.004 17.04 05:50 2.0008 -0.0018 17.04 05:40 2.0026 +0.002 17.04 05:30 2.0006 -0.009 17.04 05:20 2.0096 -0.0064 17.04 05:10 2.016 +0.0038 17.04 05:00 2.0122 +0.012 17.04 04:50 2.0002 +0.0008 17.04 04:40 1.9994 -0.0001 17.04 04:30 1.9995 +0.0022 17.04 04:20 1.9973 -0.0103 17.04 04:10 2.0076 -0.0043 17.04 04:03 2.0119 -0.0001 17.04 04:00 2.012 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6617макс: 2.8386за неделю:
1.979 Таблица изменений курса dydx : показать
Дата Курс +/- 18.04 03:00 1.979 +0.0063 18.04 02:50 1.9727 -0.005 18.04 01:50 1.9917 +0.0019 18.04 00:50 1.9872 -0.012 17.04 23:50 1.9874 +0.012 17.04 22:50 1.9785 -0.0141 17.04 21:50 2.0102 +0.0079 17.04 20:50 1.9279 +0.002 17.04 19:50 1.8961 +0.0043 17.04 18:50 1.8828 -0.0114 17.04 17:50 1.9248 -0.0116 17.04 16:50 1.9563 +0.0071 17.04 15:50 1.9369 -0.0098 17.04 14:50 1.9683 -0.0018 17.04 13:50 1.9769 -0.0112 17.04 12:50 1.9883 -0.0061 17.04 11:50 1.9899 +0.0007 17.04 10:50 1.9934 -0.0031 17.04 09:50 2.0052 -0.0063 17.04 08:50 2.0078 +0.0086 17.04 07:50 2.0071 -0.003 17.04 06:50 1.9974 +0.004 17.04 05:50 2.0008 +0.012 17.04 04:50 2.0002 +0.0081 17.04 03:50 2.0039 -0.0055 17.04 02:50 2.011 +0.0051 17.04 01:50 1.9965 +0.0036 17.04 00:50 1.9955 +0.0048 16.04 23:50 1.9752 +0.0045 16.04 22:50 1.967 +0.0032 16.04 21:50 1.9782 -0.0129 16.04 20:50 1.9794 +0.0167 16.04 19:50 1.9449 +0.0053 16.04 18:50 1.9345 -0.01 16.04 17:50 1.9761 -0.0042 16.04 16:50 1.975 -0.0099 16.04 15:50 2.0115 +0.0293 16.04 14:50 1.9905 +0.0139 16.04 13:50 1.9848 -0.0005 16.04 12:50 2.0132 +0.0023 16.04 11:50 2.0077 +0.0033 16.04 10:50 1.9967 +0.0072 16.04 09:50 1.97 -0.0023 16.04 08:50 1.9393 +0.0005 16.04 07:50 1.9124 +0.0073 16.04 06:50 1.9391 +0.0102 16.04 05:50 1.9569 -0.0045 16.04 04:50 1.9582 +0.0044 16.04 03:50 1.9396 -0.0025 16.04 02:50 1.9692 -0.0006 16.04 01:50 1.9695 +0.0172 16.04 00:50 1.9319 +0.0012 15.04 23:50 1.9285 +0.0031 15.04 22:50 1.9561 -0.0119 15.04 21:50 1.9407 -0.0108 15.04 20:50 1.9573 -0.0027 15.04 19:50 2.0044 +0.0048 15.04 18:50 2.012 -0.0065 15.04 17:50 2.0271 -0.0227 15.04 16:50 2.0906 +0.0053 15.04 15:50 2.0959 -0.0134 15.04 14:50 2.1125 -0.0011 15.04 13:50 2.1398 -0.0085 15.04 12:50 2.1217 -0.0161 15.04 11:50 2.1273 -0.0087 15.04 10:50 2.136 +0.0146 15.04 09:50 2.1338 +0.0081 15.04 08:50 2.0516 +0.0081 15.04 07:50 2.0047 +0.0038 15.04 06:50 2.0058 -0.0134 15.04 05:50 2.0124 +0.0131 15.04 04:50 2.0121 -0.01 15.04 03:50 2.0005 -0.0073 15.04 02:50 2.0369 +0.015 15.04 01:50 2.034 +0.0063 15.04 00:50 1.9126 +0.0045 14.04 23:50 1.9281 -0.0021 14.04 22:50 1.9422 +0.0036 14.04 21:50 1.9528 -0.0298 14.04 20:50 1.9404 -0.0007 14.04 19:50 1.9395 +0.0049 14.04 18:50 1.917 -0.0164 14.04 17:50 1.9372 -0.0045 14.04 16:50 1.9069 -0.0216 14.04 15:50 1.9369 +0.0071 14.04 14:50 1.8964 -0.0121 14.04 13:50 1.9583 -0.0131 14.04 12:50 1.9479 -0.0092 14.04 11:50 1.959 +0.0065 14.04 10:50 1.9607 -0.0038 14.04 09:50 1.9552 +0.0042 14.04 08:50 1.935 +0.0093 14.04 07:50 1.9076 +0.0105 14.04 06:50 1.8287 +0.0083 14.04 05:50 1.8253 +0.0196 14.04 04:50 1.8369 -0.023 14.04 03:50 1.829 -0.0116 14.04 02:50 1.8612 +0.0203 14.04 01:50 1.8292 +0.0963 14.04 00:50 1.6617 -0.0315 13.04 23:50 1.6781 -0.1457 13.04 22:50 1.9877 +0.0311 13.04 21:50 2.029 +0.0003 13.04 20:50 1.9936 +0.018 13.04 19:50 2.1191 -0.0082 13.04 18:50 2.1967 -0.0011 13.04 17:50 2.2006 +0.0023 13.04 16:50 2.2075 +0.0042 13.04 15:50 2.1991 -0.011 13.04 14:50 2.2001 +0.0009 13.04 13:50 2.1961 -0.0023 13.04 12:50 2.1878 -0.0088 13.04 11:50 2.1812 +0.0071 13.04 10:50 2.1913 +0.0072 13.04 09:50 2.2038 +0.0029 13.04 08:50 2.1895 -0.0171 13.04 07:50 2.199 +0.0059 13.04 06:50 2.1386 -0.0092 13.04 05:50 2.1179 -0.0457 13.04 04:50 2.1104 +0.0054 13.04 03:50 2.139 -0.0075 13.04 02:50 2.1774 +0.0095 13.04 01:50 2.1439 -0.0154 13.04 00:50 2.1922 -0.0095 12.04 23:50 2.1797 +0.0158 12.04 22:50 2.1102 +0.0299 12.04 21:50 2.0285 -0.0197 12.04 20:50 2.4626 +0.0008 12.04 19:50 2.6683 -0.0035 12.04 18:50 2.685 -0.0049 12.04 17:50 2.6943 +0.0222 12.04 16:50 2.6784 +0.0019 12.04 15:50 2.7274 -0.0045 12.04 14:50 2.7755 +0.0052 12.04 13:50 2.7647 +0.0107 12.04 12:50 2.7531 -0.0016 12.04 11:50 2.7657 -0.0029 12.04 10:50 2.772 +0.0131 12.04 09:50 2.7741 +0.0044 12.04 08:50 2.7878 +0.0003 12.04 07:50 2.8021 +0.0021 12.04 06:50 2.7966 -0.003 12.04 05:50 2.8063 -0.0006 12.04 04:50 2.7988 +0.004 12.04 03:50 2.7958 +0.004 12.04 02:50 2.7773 +0.0022 12.04 01:50 2.7794 +0.0003 12.04 00:50 2.7749 +0.0046 11.04 23:50 2.7799 -0.0032 11.04 22:50 2.7679 -0.0105 11.04 21:50 2.77 -0.0015 11.04 20:50 2.7768 +0.0147 11.04 19:50 2.7502 -0.0066 11.04 18:50 2.7769 +0.0128 11.04 17:50 2.7788 +0.0209 11.04 16:50 2.7726 +0.0105 11.04 15:50 2.7967 -0.0247 11.04 14:50 2.8022 -0.0071 11.04 13:50 2.8063 -0.0096 11.04 12:50 2.8214 +0.0008 11.04 11:50 2.8386 +0.0006 11.04 10:50 2.8269 +0.0069 11.04 09:50 2.8206 +0.0063 11.04 08:50 2.8079 +0.0099 11.04 07:50 2.7919 +0.0039 11.04 06:50 2.7961 -0.0033 11.04 05:50 2.7889 +0.0004 11.04 04:50 2.7779 -0.0026 11.04 03:50 2.8187 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 1.6617макс: 3.3585за месяц:
Таблица изменений курса dydx : показать1.979 Дата Курс +/- 16.04.2024 1.9746 -0.0552 15.04.2024 2.0298 +0.1 14.04.2024 1.9298 -0.1423 13.04.2024 2.0721 -0.5166 12.04.2024 2.5887 -0.2106 11.04.2024 2.7993 -0.0156 10.04.2024 2.8149 -0.0579 09.04.2024 2.8728 -0.0274 08.04.2024 2.9002 +0.1044 07.04.2024 2.7958 +0.0757 06.04.2024 2.7201 +0.041 05.04.2024 2.6791 -0.1153 04.04.2024 2.7944 -0.0499 03.04.2024 2.8443 -0.0314 02.04.2024 2.8757 -0.1747 01.04.2024 3.0504 -0.1151 31.03.2024 3.1655 -0.0137 30.03.2024 3.1792 -0.0438 29.03.2024 3.223 +0.03 28.03.2024 3.193 -0.0643 27.03.2024 3.2573 -0.1012 26.03.2024 3.3585 +0.1654 25.03.2024 3.1931 +0.0934 24.03.2024 3.0997 +0.0523 23.03.2024 3.0474 -0.0016 22.03.2024 3.049 -0.0614 21.03.2024 3.1104 +0.1279 20.03.2024 2.9825 +0.0739 19.03.2024 2.9086 -0.27 18.03.2024 3.1786 -0.0726 17.03.2024 3.2512 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
Таблица изменений курса dydx : показать
Дата Курс +/- 16.04.2024 1.9746 -0.0552 15.04.2024 2.0298 +0.1 14.04.2024 1.9298 -0.1423 13.04.2024 2.0721 -0.5166 12.04.2024 2.5887 -0.2106 11.04.2024 2.7993 -0.0156 10.04.2024 2.8149 -0.0579 09.04.2024 2.8728 -0.0274 08.04.2024 2.9002 +0.1044 07.04.2024 2.7958 +0.0757 06.04.2024 2.7201 +0.041 05.04.2024 2.6791 -0.1153 04.04.2024 2.7944 -0.0499 03.04.2024 2.8443 -0.0314 02.04.2024 2.8757 -0.1747 01.04.2024 3.0504 -0.1151 31.03.2024 3.1655 -0.0137 30.03.2024 3.1792 -0.0438 29.03.2024 3.223 +0.03 28.03.2024 3.193 -0.0643 27.03.2024 3.2573 -0.1012 26.03.2024 3.3585 +0.1654 25.03.2024 3.1931 +0.0934 24.03.2024 3.0997 +0.0523 23.03.2024 3.0474 -0.0016 22.03.2024 3.049 -0.0614 21.03.2024 3.1104 +0.1279 20.03.2024 2.9825 +0.0739 19.03.2024 2.9086 -0.27 18.03.2024 3.1786 -0.0726 17.03.2024 3.2512 -0.1114 16.03.2024 3.3626 -0.0274 15.03.2024 3.39 -0.2307 14.03.2024 3.6207 -0.0464 13.03.2024 3.6671 +0.0192 12.03.2024 3.6479 -0.0535 11.03.2024 3.7014 -0.0415 10.03.2024 3.7429 -0.1698 09.03.2024 3.9127 +0.0327 08.03.2024 3.88 +0.0679 07.03.2024 3.8121 +0.1751 06.03.2024 3.637 +0.1661 05.03.2024 3.4709 +0.0733 04.03.2024 3.3976 -0.0118 03.03.2024 3.4094 +0.0482 02.03.2024 3.3612 +0.1829 01.03.2024 3.1783 -0.0359 29.02.2024 3.2142 -0.0169 28.02.2024 3.2311 +0.0676 27.02.2024 3.1635 +0.0086 26.02.2024 3.1549 -0.0312 25.02.2024 3.1861 -0.103 24.02.2024 3.2891 +0.4793 23.02.2024 2.8098 +0.0586 22.02.2024 2.7512 -0.0408 21.02.2024 2.792 -0.0515 20.02.2024 2.8435 -0.0926 19.02.2024 2.9361 +0.0169 18.02.2024 2.9192 +0.0859 17.02.2024 2.8333 -0.1018 16.02.2024 2.9351 +0.0229 15.02.2024 2.9122 -0.0016 14.02.2024 2.9138 +0.0635 13.02.2024 2.8503 +0.1366 12.02.2024 2.7137 -0.0241 11.02.2024 2.7378 -0.0463 10.02.2024 2.7841 +0.1191 09.02.2024 2.665 +0.0237 08.02.2024 2.6413 +0.0302 07.02.2024 2.6111 +0.0426 06.02.2024 2.5685 +0.0795 05.02.2024 2.489 +0.0199 04.02.2024 2.4691 -0.0689 03.02.2024 2.538 +0.0005 02.02.2024 2.5375 +0.1093 01.02.2024 2.4282 -0.0462 31.01.2024 2.4744 -0.1287 30.01.2024 2.6031 +0.0772 29.01.2024 2.5259 -0.0045 28.01.2024 2.5304 +0.0551 27.01.2024 2.4753 +0.046 26.01.2024 2.4293 +0.0414 25.01.2024 2.3879 +0.0137 24.01.2024 2.3742 -0.0454 23.01.2024 2.4196 -0.118 22.01.2024 2.5376 -0.0259 21.01.2024 2.5635 -0.0334 20.01.2024 2.5969 -0.0447 19.01.2024 2.6416 -0.1855 18.01.2024 2.8271 +2.8271 17.01.2024 0