Курсы криптовалют к dYdX

Биткоин 23824.26
Эфириум 1671.89
Tether 1.0002
Binance Coin 329.78
USD Coin 1.0001
Рипл 0.4146
Binance USD 1.0002
Cardano 0.40541
Dogecoin 0.0941
Matic Network 1.2313
Solana 25.0238
Polkadot 6.5666
Лайткоин 100.12
Avalanche 21.861
SHIBA INU 1.206E-5
Wrapped TRON 0.06367
TRON 0.06375
Dai 1
Lido Staked ETH 1648.04
HEX 0.03274

Курс евро к dYdX

Обновлено: 02.02.2023 15:10:01


	=
Калькулятор EUR - DYDX / Обратный расчет: курс dYdX к евро

Графики

Динамика изменения курса евро относительно dydx, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30227

макс: 0.36343

за сутки:

0.31656

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.02 15:10	0.31656	+0.00053
02.02 15:00	0.31603	-0.00065
02.02 14:50	0.31668	-0.00139
02.02 14:40	0.31807	-0.001
02.02 14:30	0.31907	+0.00069
02.02 14:20	0.31838	-0.00041
02.02 14:10	0.31879	+0.00201
02.02 14:03	0.31678	+0.00098
02.02 14:00	0.3158	-0.001
02.02 13:50	0.3168	+0.00044
02.02 13:40	0.31636	+0.0018
02.02 13:30	0.31456	+0.00124
02.02 13:20	0.31332	+0.00025
02.02 13:10	0.31307	+0.00145
02.02 13:00	0.31162	-0.0011
02.02 12:50	0.31272	+0.00121
02.02 12:40	0.31151	-0.00082
02.02 12:30	0.31233	-0.00158
02.02 12:20	0.31391	+0.00157
02.02 12:10	0.31234	-0.00129
02.02 12:03	0.31363	+0.00044
02.02 12:00	0.31319	+0.00124
02.02 11:50	0.31195	+0.00055
02.02 11:40	0.3114	-3.0E-5
02.02 11:30	0.31143	-0.00184
02.02 11:20	0.31327	-0.00078
02.02 11:10	0.31405	+8.0E-5
02.02 11:00	0.31397	-0.00041
02.02 10:50	0.31438	+0.00216
02.02 10:40	0.31222	+0.00132
02.02 10:30	0.3109	+0.00044
02.02 10:20	0.31046	-0.00035
02.02 10:10	0.31081	-0.00019
02.02 10:03	0.311	-0.00077
02.02 10:00	0.31177	+0.00044
02.02 09:50	0.31133	-0.0018
02.02 09:40	0.31313	-0.00184
02.02 09:30	0.31497	+0.00374
02.02 09:20	0.31123	+0.00559
02.02 09:10	0.30564	+0.00213
02.02 09:00	0.30351	+0.00124
02.02 08:50	0.30227	-0.0025
02.02 08:40	0.30477	-0.00139
02.02 08:30	0.30616	-0.01094
02.02 08:20	0.3171	-0.00377
02.02 08:10	0.32087	+0.0009
02.02 08:03	0.31997	-7.0E-5
02.02 08:00	0.32004	-0.00534
02.02 07:50	0.32538	-0.00154
02.02 07:40	0.32692	+0.00248
02.02 07:30	0.32444	+0.00166
02.02 07:20	0.32278	-0.00353
02.02 07:10	0.32631	-0.00224
02.02 07:00	0.32855	+0.00017
02.02 06:50	0.32838	-0.0001
02.02 06:40	0.32848	-0.00096
02.02 06:30	0.32944	-0.00205
02.02 06:20	0.33149	-0.00038
02.02 06:10	0.33187	-0.0019
02.02 06:03	0.33377	+0.00055
02.02 06:00	0.33322	-0.00086
02.02 05:50	0.33408	-0.00065
02.02 05:40	0.33473	-0.00237
02.02 05:30	0.3371	-0.00152
02.02 05:20	0.33862	-7.0E-5
02.02 05:10	0.33869	+0.00082
02.02 05:00	0.33787	+0.0006
02.02 04:50	0.33727	+0.00034
02.02 04:40	0.33693	+0.00286
02.02 04:30	0.33407	-0.00073
02.02 04:20	0.3348	-8.0E-5
02.02 04:10	0.33488	+5.0E-5
02.02 04:03	0.33483	-4.0E-5
02.02 04:00	0.33487	+0.00398
02.02 03:50	0.33089	-0.00269
02.02 03:40	0.33358	-0.00519
02.02 03:30	0.33877	+0.00097
02.02 03:20	0.3378	+0.00176
02.02 03:10	0.33604	+3.0E-5
02.02 03:00	0.33601	-
02.02 02:50	0.33601	+0.00423
02.02 02:40	0.33178	+0.00078
02.02 02:30	0.331	+0.00241
02.02 02:20	0.32859	+0.00148
02.02 02:10	0.32711	-0.00192
02.02 02:03	0.32903	+0.00023
02.02 02:00	0.3288	+0.00168
02.02 01:50	0.32712	+0.00122
02.02 01:40	0.3259	+0.00027
02.02 01:30	0.32563	-0.0009
02.02 01:20	0.32653	+0.00048
02.02 01:10	0.32605	-0.00196
02.02 01:00	0.32801	+1.0E-5
02.02 00:50	0.328	-0.00032
02.02 00:40	0.32832	+0.00694
02.02 00:30	0.32138	+0.00186
02.02 00:20	0.31952	-0.00501
02.02 00:10	0.32453	-0.00508
02.02 00:03	0.32961	+0.00055
02.02 00:00	0.32906	+0.00867
01.02 23:50	0.32039	+0.00307
01.02 23:40	0.31732	-0.00223
01.02 23:30	0.31955	+0.00175
01.02 23:20	0.3178	+0.00162
01.02 23:10	0.31618	-0.00467
01.02 23:00	0.32085	-0.00935
01.02 22:50	0.3302	-0.02274
01.02 22:40	0.35294	+0.0061
01.02 22:30	0.34684	+0.0032
01.02 22:20	0.34364	-0.00194
01.02 22:10	0.34558	-0.00809
01.02 22:03	0.35367	-1.0E-5
01.02 22:00	0.35368	-0.00161
01.02 21:50	0.35529	+0.00072
01.02 21:40	0.35457	-0.00493
01.02 21:30	0.3595	-0.00074
01.02 21:20	0.36024	+0.00362
01.02 21:10	0.35662	-0.00076
01.02 21:00	0.35738	+0.00218
01.02 20:50	0.3552	+0.00078
01.02 20:40	0.35442	+0.00089
01.02 20:30	0.35353	-0.00281
01.02 20:20	0.35634	+0.00072
01.02 20:10	0.35562	-0.00083
01.02 20:03	0.35645	-6.0E-5
01.02 20:00	0.35651	-0.0003
01.02 19:50	0.35681	+0.00066
01.02 19:40	0.35615	-0.00302
01.02 19:30	0.35917	+0.00081
01.02 19:20	0.35836	-0.00093
01.02 19:10	0.35929	-0.0037
01.02 19:00	0.36299	+0.00061
01.02 18:50	0.36238	-0.0002
01.02 18:40	0.36258	-0.00085
01.02 18:30	0.36343	+0.01003
01.02 18:20	0.3534	+0.00102
01.02 18:10	0.35238	-0.00316
01.02 18:03	0.35554	+3.0E-5
01.02 18:00	0.35551	+0.0008
01.02 17:50	0.35471	-0.00177
01.02 17:40	0.35648	+0.00619
01.02 17:30	0.35029	+0.00132
01.02 17:20	0.34897	+0.00211
01.02 17:10	0.34686	+0.002
01.02 17:00	0.34486	-0.01332
01.02 16:50	0.35818	+7.0E-5
01.02 16:40	0.35811	+0.00038
01.02 16:30	0.35773	-0.00228
01.02 16:20	0.36001	-0.00119
01.02 16:10	0.3612	+0.0055
01.02 16:03	0.3557	+0.0015
01.02 16:00	0.3542

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30227

макс: 0.52151

за неделю:

0.31656

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.02 15:10	0.31656	-0.00065
02.02 14:50	0.31668	-0.001
02.02 13:50	0.3168	-0.0011
02.02 12:50	0.31272	+0.00124
02.02 11:50	0.31195	-0.00041
02.02 10:50	0.31438	+0.00044
02.02 09:50	0.31133	+0.00124
02.02 08:50	0.30227	-0.00534
02.02 07:50	0.32538	+0.00017
02.02 06:50	0.32838	-0.00086
02.02 05:50	0.33408	+0.0006
02.02 04:50	0.33727	+0.00398
02.02 03:50	0.33089	-
02.02 02:50	0.33601	+0.00168
02.02 01:50	0.32712	+1.0E-5
02.02 00:50	0.328	+0.00867
01.02 23:50	0.32039	-0.00935
01.02 22:50	0.3302	-0.00161
01.02 21:50	0.35529	+0.00218
01.02 20:50	0.3552	-0.0003
01.02 19:50	0.35681	+0.00061
01.02 18:50	0.36238	+0.0008
01.02 17:50	0.35471	-0.01332
01.02 16:50	0.35818	+0.00264
01.02 15:50	0.35156	-0.0012
01.02 14:50	0.36085	+0.00077
01.02 13:50	0.3665	-0.00481
01.02 12:50	0.36882	+0.00152
01.02 11:50	0.36696	+6.0E-5
01.02 10:50	0.35888	-0.00082
01.02 09:50	0.35627	+0.00074
01.02 08:50	0.34086	+0.00845
01.02 07:50	0.3366	-0.00158
01.02 06:50	0.34174	-0.00146
01.02 05:50	0.34507	-0.00166
01.02 04:50	0.34379	+0.0001
01.02 03:50	0.34428	-0.00147
01.02 02:50	0.33951	-0.02013
01.02 01:50	0.35192	-0.00438
01.02 00:50	0.36101	-0.00604
31.01 23:50	0.35863	+0.0007
31.01 22:50	0.35084	-0.00244
31.01 21:50	0.35677	-0.00258
31.01 20:50	0.36775	+0.0066
31.01 19:50	0.37067	-0.00141
31.01 18:50	0.38718	-0.00191
31.01 17:50	0.41045	-0.0013
31.01 16:50	0.44749	-0.00336
31.01 15:50	0.46216	-0.00053
31.01 14:50	0.45789	+0.00188
31.01 13:50	0.45937	+0.00172
31.01 12:50	0.45602	-0.00053
31.01 11:50	0.4534	-0.00096
31.01 10:50	0.44916	+0.00371
31.01 09:50	0.44344	+0.00273
31.01 08:50	0.44256	-0.0019
31.01 07:50	0.45077	+0.00229
31.01 06:50	0.4577	-0.00035
31.01 05:50	0.45423	-0.00273
31.01 04:50	0.45279	-0.00158
31.01 03:50	0.44918	+0.00035
31.01 02:50	0.4331	-0.00518
31.01 01:50	0.43295	-0.00152
31.01 00:50	0.43502	-0.00034
30.01 23:50	0.4396	+0.00033
30.01 22:50	0.4475	+0.00154
30.01 21:50	0.42645	+0.00169
30.01 20:50	0.41359	-0.0029
30.01 19:50	0.42313	-
30.01 18:50	0.42534	+0.00518
30.01 17:50	0.41706	-0.00639
30.01 16:50	0.46607	+0.00294
30.01 15:50	0.4692	+0.005
30.01 14:50	0.47003	+0.00253
30.01 13:50	0.48625	+0.01037
30.01 12:50	0.47918	+0.00406
30.01 11:50	0.45878	+0.00199
30.01 10:50	0.45762	-0.00136
30.01 09:50	0.46298	-0.00131
30.01 08:50	0.46598	+0.00307
30.01 07:50	0.46189	+0.00241
30.01 06:50	0.4617	+0.00022
30.01 05:50	0.47968	+0.00082
30.01 04:50	0.47252	+0.00026
30.01 03:50	0.46766	+0.00136
30.01 02:50	0.46207	+0.00072
30.01 01:50	0.45873	-0.00184
30.01 00:50	0.46601	-0.00045
29.01 23:50	0.47344	-0.00948
29.01 22:50	0.47575	-0.00018
29.01 21:50	0.48495	-0.00037
29.01 20:50	0.48902	-0.00146
29.01 19:50	0.49277	+0.00077
29.01 18:50	0.48488	-0.00122
29.01 17:50	0.48757	+0.00126
29.01 16:50	0.47895	-0.00163
29.01 15:50	0.48519	+0.0024
29.01 14:50	0.47838	-0.00052
29.01 13:50	0.47838	-3.0E-5
29.01 12:50	0.48368	+0.0013
29.01 11:50	0.4791	-0.00213
29.01 10:50	0.47366	+0.00225
29.01 09:50	0.46471	+0.00084
29.01 08:50	0.46498	+0.0008
29.01 07:50	0.47298	+0.00065
29.01 06:50	0.47194	-0.00011
29.01 05:50	0.46654	-0.00079
29.01 04:50	0.47453	+0.00235
29.01 03:50	0.47136	-0.00133
29.01 02:50	0.47453	+5.0E-5
29.01 01:50	0.47686	+0.00125
29.01 00:50	0.47274	+0.00162
28.01 23:50	0.47628	+0.00104
28.01 22:50	0.46861	-0.00026
28.01 21:50	0.47483	-0.00124
28.01 20:50	0.47509	-0.0038
28.01 19:50	0.47937	-0.00028
28.01 18:50	0.47858	+0.00193
28.01 17:50	0.48326	+0.00083
28.01 16:50	0.48534	-0.00159
28.01 15:50	0.48414	-0.00076
28.01 14:50	0.4747	+0.00051
28.01 13:50	0.47756	+0.00166
28.01 12:50	0.47217	+0.00011
28.01 11:50	0.4657	+0.00665
28.01 10:50	0.45186	+0.00483
28.01 09:50	0.44947	-0.00147
28.01 08:50	0.45329	-0.00151
28.01 07:50	0.44624	+0.00137
28.01 06:50	0.44868	-0.00231
28.01 05:50	0.44962	+0.00049
28.01 04:50	0.45914	-0.00335
28.01 03:50	0.45607	+0.00084
28.01 02:50	0.45007	+0.00189
28.01 01:50	0.44291	+0.00163
28.01 00:50	0.43723	-0.00283
27.01 23:50	0.44202	-0.00067
27.01 22:50	0.49273	+0.00135
27.01 21:50	0.495	-0.00041
27.01 20:50	0.49412	+0.00137
27.01 19:50	0.49468	+0.00329
27.01 18:50	0.49918	-0.00382
27.01 17:50	0.5085	+0.0011
27.01 16:50	0.50458	-0.00239
27.01 15:50	0.5088	+0.0004
27.01 14:50	0.51072	+0.00976
27.01 13:50	0.49415	-0.00064
27.01 12:50	0.48856	+0.00687
27.01 11:50	0.48509	-0.00345
27.01 10:50	0.48287	-0.00124
27.01 09:50	0.48217	-0.00059
27.01 08:50	0.4858	+0.00191
27.01 07:50	0.4898	+0.00136
27.01 06:50	0.48786	-0.00128
27.01 05:50	0.49806	+0.00188
27.01 04:50	0.49638	+0.00132
27.01 03:50	0.48302	-0.0022
27.01 02:50	0.47387	-0.0047
27.01 01:50	0.47753	+7.0E-5
27.01 00:50	0.46913	-0.00104
26.01 23:50	0.47151	-0.00016
26.01 22:50	0.4718	+0.00352
26.01 21:50	0.46305	-0.00747
26.01 20:50	0.47416	+0.00576
26.01 19:50	0.48079	+0.00841
26.01 18:50	0.47892	-0.00605
26.01 17:50	0.48729	-0.013
26.01 16:50	0.52151	+0.00229
26.01 15:50	0.51873

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.30227

макс: 0.91096

за месяц:

0.31656

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.02.2023	0.34722	-0.06007
31.01.2023	0.40729	-0.0449
30.01.2023	0.45219	-0.02339
29.01.2023	0.47558	+0.00725
28.01.2023	0.46833	-0.01563
27.01.2023	0.48396	-0.01937
26.01.2023	0.50333	-0.10704
25.01.2023	0.61037	+0.00157
23.01.2023	0.6088	-0.03682
22.01.2023	0.64562	-0.0018
21.01.2023	0.64742	-0.12609
20.01.2023	0.77351	-0.04716
19.01.2023	0.82067	+0.03319
18.01.2023	0.78748	+0.04387
17.01.2023	0.74361	+0.0255
16.01.2023	0.71811	-0.0023
15.01.2023	0.72041	+0.00887
14.01.2023	0.71154	-0.04743
13.01.2023	0.75897	-0.02103
12.01.2023	0.78	-0.02283
11.01.2023	0.80283	+0.01051
10.01.2023	0.79232	-0.02384
09.01.2023	0.81616	-0.05823
08.01.2023	0.87439	-0.00493
07.01.2023	0.87932	-0.00929
06.01.2023	0.88861	+0.00613
05.01.2023	0.88248	-0.01736
04.01.2023	0.89984	-0.00825
03.01.2023	0.90809	-0.00287
02.01.2023	0.91096

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.30227

макс: 1.031

за квартал:

0.31656

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.02.2023	0.34722	-0.06007
31.01.2023	0.40729	-0.0449
30.01.2023	0.45219	-0.02339
29.01.2023	0.47558	+0.00725
28.01.2023	0.46833	-0.01563
27.01.2023	0.48396	-0.01937
26.01.2023	0.50333	-0.10704
25.01.2023	0.61037	+0.00157
23.01.2023	0.6088	-0.03682
22.01.2023	0.64562	-0.0018
21.01.2023	0.64742	-0.12609
20.01.2023	0.77351	-0.04716
19.01.2023	0.82067	+0.03319
18.01.2023	0.78748	+0.04387
17.01.2023	0.74361	+0.0255
16.01.2023	0.71811	-0.0023
15.01.2023	0.72041	+0.00887
14.01.2023	0.71154	-0.04743
13.01.2023	0.75897	-0.02103
12.01.2023	0.78	-0.02283
11.01.2023	0.80283	+0.01051
10.01.2023	0.79232	-0.02384
09.01.2023	0.81616	-0.05823
08.01.2023	0.87439	-0.00493
07.01.2023	0.87932	-0.00929
06.01.2023	0.88861	+0.00613
05.01.2023	0.88248	-0.01736
04.01.2023	0.89984	-0.00825
03.01.2023	0.90809	-0.00287
02.01.2023	0.91096	-0.0485
01.01.2023	0.95946	-0.03117
31.12.2022	0.99063	-0.04037
30.12.2022	1.031	+0.0215
29.12.2022	1.0095	+0.0074
28.12.2022	1.0021	+0.06671
27.12.2022	0.93539	+0.00469
26.12.2022	0.9307	+0.02519
25.12.2022	0.90551	+0.02419
24.12.2022	0.88132	+0.0024
23.12.2022	0.87892	+0.00291
22.12.2022	0.87601	+0.03894
21.12.2022	0.83707	+0.07119
20.12.2022	0.76588	+0.00476
19.12.2022	0.76112	+0.01396
18.12.2022	0.74716	-0.00476
17.12.2022	0.75192	+0.07375
16.12.2022	0.67817	+0.0278
15.12.2022	0.65037	+0.0028
14.12.2022	0.64757	+0.01485
13.12.2022	0.63272	-0.03682
12.12.2022	0.66954	+0.01663
11.12.2022	0.65291	-0.00269
10.12.2022	0.6556	-8.0E-5
09.12.2022	0.65568	+0.00162
08.12.2022	0.65406	+0.02193
07.12.2022	0.63213	+0.03449
06.12.2022	0.59764	+0.0185
05.12.2022	0.57914	+0.00394
04.12.2022	0.5752	+0.00515
03.12.2022	0.57005	+0.01566
02.12.2022	0.55439	-0.03799
01.12.2022	0.59238	+0.0006
30.11.2022	0.59178	+0.00956
29.11.2022	0.58222	-0.05296
28.11.2022	0.63518	+0.05586
27.11.2022	0.57932	+0.0045
26.11.2022	0.57482	+0.00714
25.11.2022	0.56768	+0.03423
24.11.2022	0.53345	-0.00657
23.11.2022	0.54002	-0.03373
22.11.2022	0.57375	+0.00925
21.11.2022	0.5645	+0.04011
20.11.2022	0.52439	+0.03925
19.11.2022	0.48514	-0.00413
18.11.2022	0.48927	+0.01935
17.11.2022	0.46992	+0.02606
16.11.2022	0.44386	+0.02081
15.11.2022	0.42305	-0.01211
14.11.2022	0.43516	-0.0049
13.11.2022	0.44006	-0.109
12.11.2022	0.54906	+0.02004
11.11.2022	0.52902	-0.10646
10.11.2022	0.63548	-0.09668
09.11.2022	0.73216	+0.10317
08.11.2022	0.62899	+0.07587
07.11.2022	0.55312	+0.02941
06.11.2022	0.52371	-0.00302
05.11.2022	0.52673	-0.02942
04.11.2022	0.55615	-0.05235
03.11.2022	0.6085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот