Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » Евро » dYdX

    Курс евро (EUR) к dYdX (DYDX)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - DYDX / Обратный расчет: курс dYdX к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно dydx, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0621
      макс: 9.5113
      за сутки:
      9.5052  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:309.5052+0.1106
      18.10 00:209.3946+0.0358
      18.10 00:109.3588-0.0146
      18.10 00:009.3734+0.0046
      17.10 23:509.3688+0.0001
      17.10 23:409.3687-0.0154
      17.10 23:309.3841-0.0043
      17.10 23:209.3884+0.0129
      17.10 23:109.3755-0.0002
      17.10 23:039.3757+0.0149
      17.10 23:009.3608-0.0056
      17.10 22:509.3664-0.0261
      17.10 22:409.3925-0.0059
      17.10 22:309.3984+0.0012
      17.10 22:209.3972-0.0077
      17.10 22:109.4049+0.0111
      17.10 22:009.3938-0.0173
      17.10 21:509.4111-0.0157
      17.10 21:409.4268+0.0021
      17.10 21:309.4247-0.0197
      17.10 21:209.4444-0.0176
      17.10 21:109.462-0.024
      17.10 21:039.486-0.005
      17.10 21:009.491-0.0054
      17.10 20:509.4964-0.0118
      17.10 20:409.5082+0.023
      17.10 20:309.4852-0.0091
      17.10 20:209.4943-0.017
      17.10 20:109.5113+0.0127
      17.10 20:009.4986+0.0071
      17.10 19:509.4915+0.0146
      17.10 19:409.4769-0.0022
      17.10 19:309.4791+0.0026
      17.10 19:209.4765+0.0166
      17.10 19:109.4599-0.0243
      17.10 19:039.4842-0.0077
      17.10 19:009.4919+0.0311
      17.10 18:509.4608+0.0032
      17.10 18:409.4576+0.0079
      17.10 18:309.4497+0.0588
      17.10 18:209.3909-0.0124
      17.10 18:109.4033+0.0358
      17.10 18:009.3675-0.0021
      17.10 17:509.3696+0.0198
      17.10 17:409.3498+0.0186
      17.10 17:309.3312-0.0195
      17.10 17:209.3507-0.024
      17.10 17:109.3747-0.0037
      17.10 17:039.3784+0.0035
      17.10 17:009.3749-0.0262
      17.10 16:509.4011+0.0059
      17.10 16:409.3952-0.0059
      17.10 16:309.4011-0.0059
      17.10 16:209.407+0.049
      17.10 16:109.358+0.0015
      17.10 16:009.3565+0.0191
      17.10 15:509.3374+0.0471
      17.10 15:409.2903+0.0025
      17.10 15:309.2878-0.003
      17.10 15:209.2908+0.0303
      17.10 15:109.2605+0.0243
      17.10 15:039.2362+0.0053
      17.10 15:009.2309-0.0025
      17.10 14:509.2334-0.0089
      17.10 14:409.2423+0.005
      17.10 14:309.2373+0.0158
      17.10 14:209.2215+0.0039
      17.10 14:109.2176+0.0008
      17.10 14:009.2168+0.0104
      17.10 13:509.2064-0.007
      17.10 13:409.2134-0.0085
      17.10 13:309.2219+0.0033
      17.10 13:209.2186+0.0061
      17.10 13:109.2125+0.003
      17.10 13:039.2095+0.0152
      17.10 13:009.1943-0.0073
      17.10 12:509.2016-0.0016
      17.10 12:409.2032-0.0019
      17.10 12:309.2051+0.0285
      17.10 12:209.1766-0.0004
      17.10 12:109.177+0.0104
      17.10 12:009.1666+0.0032
      17.10 11:509.1634-0.0028
      17.10 11:409.1662+0.0127
      17.10 11:309.1535-0.0117
      17.10 11:209.1652-0.014
      17.10 11:109.1792-0.0052
      17.10 11:039.1844-0.0018
      17.10 11:009.1862+0.0057
      17.10 10:509.1805-0.0027
      17.10 10:409.1832-
      17.10 10:309.1832+0.0033
      17.10 10:209.1799+0.0469
      17.10 10:109.133+0.0038
      17.10 10:009.1292+0.0154
      17.10 09:509.1138+0.0058
      17.10 09:409.108-0.0052
      17.10 09:309.1132+0.0197
      17.10 09:209.0935+0.0024
      17.10 09:109.0911-0.008
      17.10 09:039.0991-0.0013
      17.10 09:009.1004-0.0111
      17.10 08:509.1115+0.0019
      17.10 08:409.1096+0.0053
      17.10 08:309.1043+0.034
      17.10 08:209.0703-0.0049
      17.10 08:109.0752-0.0247
      17.10 08:009.0999+0.0278
      17.10 07:509.0721-0.0165
      17.10 07:409.0886-0.0251
      17.10 07:309.1137-0.0087
      17.10 07:209.1224+0.0234
      17.10 07:109.099+0.0147
      17.10 07:039.0843-0.0017
      17.10 07:009.086+0.0208
      17.10 06:509.0652-0.0038
      17.10 06:409.069-0.0354
      17.10 06:309.1044-0.0302
      17.10 06:209.1346-0.0111
      17.10 06:109.1457+0.0137
      17.10 06:009.132-0.0018
      17.10 05:509.1338+0.0012
      17.10 05:409.1326+0.0202
      17.10 05:309.1124+0.0025
      17.10 05:209.1099+0.0101
      17.10 05:109.0998-0.04
      17.10 05:039.1398-0.0098
      17.10 05:009.1496+0.0117
      17.10 04:509.1379+0.0015
      17.10 04:409.1364+0.0044
      17.10 04:309.132-0.0017
      17.10 04:209.1337+0.0253
      17.10 04:109.1084-0.0115
      17.10 04:009.1199+0.0054
      17.10 03:509.1145+0.0139
      17.10 03:409.1006+0.0003
      17.10 03:309.1003+0.0178
      17.10 03:209.0825+0.013
      17.10 03:109.0695+0.0039
      17.10 03:039.0656+0.0035
      17.10 03:009.0621-0.0048
      17.10 02:509.0669-0.0239
      17.10 02:409.0908-0.0003
      17.10 02:309.0911+0.0053
      17.10 02:209.0858+0.0148
      17.10 02:109.071-0.0202
      17.10 02:009.0912-0.0062
      17.10 01:509.0974-0.0093
      17.10 01:409.1067-0.001
      17.10 01:309.1077-0.0068
      17.10 01:209.1145-0.0166
      17.10 01:109.1311-0.0197
      17.10 01:039.1508-0.0032
      17.10 01:009.154
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7605
      макс: 9.5113
      за неделю:
      9.5052  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:309.5052+0.0046
      17.10 23:509.3688-0.0056
      17.10 22:509.3664-0.0173
      17.10 21:509.4111-0.0054
      17.10 20:509.4964+0.0071
      17.10 19:509.4915+0.0311
      17.10 18:509.4608-0.0021
      17.10 17:509.3696-0.0262
      17.10 16:509.4011+0.0191
      17.10 15:509.3374-0.0025
      17.10 14:509.2334+0.0104
      17.10 13:509.2064-0.0073
      17.10 12:509.2016+0.0032
      17.10 11:509.1634+0.0057
      17.10 10:509.1805+0.0154
      17.10 09:509.1138-0.0111
      17.10 08:509.1115+0.0278
      17.10 07:509.0721+0.0208
      17.10 06:509.0652-0.0018
      17.10 05:509.1338+0.0117
      17.10 04:509.1379+0.0054
      17.10 03:509.1145-0.0048
      17.10 02:509.0669-0.0062
      17.10 01:509.0974+0.0305
      17.10 00:509.1235-0.009
      16.10 23:509.1506-0.0467
      16.10 22:509.1957+0.0237
      16.10 21:509.1983+0.0703
      16.10 20:509.0628+0.0244
      16.10 19:509.104+0.0412
      16.10 18:509.0499+0.047
      16.10 17:508.9042+0.0164
      16.10 16:508.9675+0.0104
      16.10 15:508.9681-0.0108
      16.10 14:508.9024+0.0384
      16.10 13:508.902+0.0116
      16.10 12:508.9951+0.0421
      16.10 11:508.9182+0.0178
      16.10 10:509.0199-0.0165
      16.10 09:509.0152-0.0102
      16.10 08:509.073-0.0235
      16.10 07:509.0864-0.0593
      16.10 06:509.1944+0.0224
      16.10 05:509.118+0.0048
      16.10 04:509.1524-0.0259
      16.10 03:509.1183-0.004
      16.10 02:509.1656+0.0049
      16.10 01:509.1401+0.0109
      16.10 00:509.1591+0.0502
      15.10 23:509.1204+0.0047
      15.10 22:509.0852+0.0045
      15.10 21:509.1062+0.0109
      15.10 20:509.072+0.0062
      15.10 19:509.0885-0.0311
      15.10 18:509.0758-0.071
      15.10 17:509.2977+0.0597
      15.10 16:509.4774+0.0231
      15.10 15:509.4686-0.0089
      15.10 14:509.4487-0.0192
      15.10 13:509.4606-0.0159
      15.10 12:509.4063-0.0177
      15.10 11:509.3623+0.0214
      15.10 09:309.3534+0.0657
      15.10 08:509.3853-0.0046
      15.10 07:509.217-0.0249
      15.10 06:509.3809-0.0364
      15.10 05:509.2425+0.0442
      15.10 04:508.8745+0.0298
      15.10 03:508.8379+0.0214
      15.10 02:508.7446-0.0139
      15.10 01:508.7697-0.0102
      15.10 00:508.7559-0.0137
      14.10 23:508.7871-0.001
      14.10 22:508.7597-0.0204
      14.10 21:508.6977+0.0106
      14.10 20:508.6514+0.0141
      14.10 19:508.5791+0.0287
      14.10 18:508.6604-0.027
      14.10 17:508.6914+0.0492
      14.10 16:508.5024-0.0186
      14.10 15:508.5655+0.0026
      14.10 14:508.4829-0.0231
      14.10 13:508.5225-0.0228
      14.10 12:508.5042-0.0172
      14.10 11:508.4174-0.0142
      14.10 10:508.4149+0.0023
      14.10 09:508.4141+0.0349
      14.10 08:508.3663+0.0083
      14.10 07:508.291+0.0317
      14.10 06:508.2134-0.0016
      14.10 05:508.2202-0.0181
      14.10 04:508.2894+0.0442
      14.10 03:508.2112-0.0002
      14.10 02:508.2413+0.0002
      14.10 01:508.2428+0.0141
      14.10 00:508.1322+0.0317
      13.10 23:508.0935-0.0062
      13.10 22:508.1199-0.0153
      13.10 21:508.2602+0.0333
      13.10 20:508.2042+0.0118
      13.10 19:508.3756-0.0091
      13.10 18:508.5007+0.0418
      13.10 17:508.3719+0.0654
      13.10 16:508.4302-0.039
      13.10 15:508.5029+0.0079
      13.10 14:508.5259+0.013
      13.10 13:508.4335-0.0081
      13.10 12:508.4339+0.0051
      13.10 11:508.2969+0.0367
      13.10 10:508.1826+0.0013
      13.10 09:508.1917-0.0196
      13.10 08:508.2592+0.0019
      13.10 07:508.3172-0.045
      13.10 06:508.4241-0.0112
      13.10 05:508.5525-0.0395
      13.10 04:508.5775+0.0748
      13.10 03:508.7652+0.0135
      13.10 02:508.5593+0.0106
      13.10 01:508.4136+0.0173
      13.10 00:508.4755-0.0149
      12.10 23:508.239+0.0031
      12.10 22:508.243-0.0221
      12.10 21:508.2992-0.0259
      12.10 20:508.2598+0.1217
      12.10 19:508.1543-0.0488
      12.10 18:508.1858-0.0234
      12.10 17:508.1941-0.0175
      12.10 16:508.1025-0.0101
      12.10 15:598.0566-0.0251
      12.10 14:508.0229-0.0055
      12.10 13:507.9749-0.0201
      12.10 12:507.9607-0.0067
      12.10 11:507.9147-0.0266
      12.10 10:507.911-0.0236
      12.10 09:507.896-0.0153
      12.10 08:507.8428-0.0053
      12.10 07:507.8457+0.0168
      12.10 06:507.7605-0.0263
      12.10 05:507.8649+0.0075
      12.10 04:508.0705+0.0277
      12.10 03:507.9804-0.0075
      12.10 02:507.9715-0.0042
      12.10 01:507.9905-0.0041
      12.10 00:508.0251+0.0238
      11.10 23:507.937-0.0007
      11.10 22:507.9675+0.0225
      11.10 21:507.9819+0.0126
      11.10 20:507.9427+0.003
      11.10 19:507.9093-0.0422
      11.10 18:507.9717+0.0035
      11.10 17:508.0543+0.0141
      11.10 16:508.1532-0.0222
      11.10 15:508.1691-0.0042
      11.10 14:508.1766-0.0132
      11.10 13:508.2114+0.0104
      11.10 12:508.1269+0.0128
      11.10 11:508.0959+0.0073
      11.10 10:508.1054-0.019
      11.10 09:508.0671-0.0077
      11.10 08:508.1637-0.013
      11.10 07:508.1538+0.0412
      11.10 06:508.1711+0.0176
      11.10 05:508.0402-0.0079
      11.10 04:508.0649+0.0308
      11.10 03:508.1512+0.0117
      11.10 02:508.0589-0.0043
      11.10 01:508.0662+0.002
      11.10 00:508.0123
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 7.5167
      макс: 11.0353
      за месяц:
      9.5052  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20269.0819-0.1515
      15.10.20269.2334+0.7714
      14.10.20268.462+0.1056
      13.10.20268.3564+0.2865
      12.10.20268.0699-0.0019
      11.10.20268.0718+0.0665
      10.10.20268.0053-0.212
      09.10.20268.2173-0.2317
      08.10.20268.449+0.1173
      07.10.20268.3317+0.6196
      06.10.20267.7121+0.0862
      05.10.20267.6259-0.0055
      04.10.20267.6314+0.11
      03.10.20267.5214+0.0047
      02.10.20267.5167-0.2423
      01.10.20267.759-0.1927
      30.09.20267.9517-0.3249
      29.09.20268.2766-0.1258
      28.09.20268.4024+0.4275
      27.09.20267.9749-0.5425
      25.09.20268.5174-0.1771
      24.09.20268.6945+0.2221
      23.09.20268.4724+0.0945
      22.09.20268.3779-0.1103
      21.09.20268.4882-0.4195
      20.09.20268.9077+0.17
      19.09.20268.7377-0.4694
      18.09.20269.2071-1.3143
      17.09.202610.5214-0.5139
      16.09.202611.0353
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 7.5167
      макс: 11.5059
      за квартал:
        9.5052
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20269.0819-0.1515
      15.10.20269.2334+0.7714
      14.10.20268.462+0.1056
      13.10.20268.3564+0.2865
      12.10.20268.0699-0.0019
      11.10.20268.0718+0.0665
      10.10.20268.0053-0.212
      09.10.20268.2173-0.2317
      08.10.20268.449+0.1173
      07.10.20268.3317+0.6196
      06.10.20267.7121+0.0862
      05.10.20267.6259-0.0055
      04.10.20267.6314+0.11
      03.10.20267.5214+0.0047
      02.10.20267.5167-0.2423
      01.10.20267.759-0.1927
      30.09.20267.9517-0.3249
      29.09.20268.2766-0.1258
      28.09.20268.4024+0.4275
      27.09.20267.9749-0.5425
      25.09.20268.5174-0.1771
      24.09.20268.6945+0.2221
      23.09.20268.4724+0.0945
      22.09.20268.3779-0.1103
      21.09.20268.4882-0.4195
      20.09.20268.9077+0.17
      19.09.20268.7377-0.4694
      18.09.20269.2071-1.3143
      17.09.202610.5214-0.5139
      16.09.202611.0353+0.4851
      15.09.202610.5502+0.417
      14.09.202610.1332-0.0599
      13.09.202610.1931+0.1077
      12.09.202610.0854-0.0709
      11.09.202610.1563+0.0418
      10.09.202610.1145+0.4226
      09.09.20269.6919+0.1555
      08.09.20269.5364+0.0315
      07.09.20269.5049+0.0033
      06.09.20269.5016-0.3606
      05.09.20269.8622-0.3702
      04.09.202610.2324-0.0606
      03.09.202610.293-0.1577
      02.09.202610.4507-0.0746
      01.09.202610.5253-0.2219
      31.08.202610.7472+0.2469
      30.08.202610.5003-0.0654
      29.08.202610.5657+0.2788
      28.08.202610.2869+0.3636
      27.08.20269.9233+0.045
      26.08.20269.8783+0.2155
      23.08.20269.6628+0.1725
      22.08.20269.4903-0.3172
      21.08.20269.8075-0.605
      20.08.202610.4125-0.8419
      19.08.202611.2544-0.1061
      18.08.202611.3605-0.1454
      17.08.202611.5059+0.6934
      16.08.202610.8125+0.3694
      15.08.202610.4431-0.1317
      14.08.202610.5748+0.1181
      13.08.202610.4567+0.0742
      12.08.202610.3825+0.2364
      11.08.202610.1461+0.0633
      10.08.202610.0828-0.0283
      09.08.202610.1111+0.0408
      08.08.202610.0703-0.0638
      07.08.202610.1341+0.0757
      06.08.202610.0584-0.1344
      05.08.202610.1928-0.0263
      04.08.202610.2191-0.0527
      03.08.202610.2718+0.0633
      02.08.202610.2085-0.0424
      01.08.202610.2509-0.1667
      31.07.202610.4176-0.1767
      30.07.202610.5943+0.3731
      29.07.202610.2212+0.4036
      28.07.20269.8176+0.5888
      27.07.20269.2288+0.1062
      26.07.20269.1226-0.0901
      25.07.20269.2127+0.1509
      24.07.20269.0618+0.0737
      23.07.20268.9881-0.1363
      22.07.20269.1244-0.2929
      21.07.20269.4173-0.0167
      20.07.20269.434-0.0639
      19.07.20269.4979

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.