Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к dYdX

Курс евро к dYdX

Обновлено: 02.02.2023 15:10:01

=
Калькулятор EUR - DYDX / Обратный расчет: курс dYdX к евро
0
10010

Графики

Динамика изменения курса евро относительно dydx, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30227
    макс: 0.36343
    за сутки:
      0.31656

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    02.02 15:100.31656+0.00053
    02.02 15:000.31603-0.00065
    02.02 14:500.31668-0.00139
    02.02 14:400.31807-0.001
    02.02 14:300.31907+0.00069
    02.02 14:200.31838-0.00041
    02.02 14:100.31879+0.00201
    02.02 14:030.31678+0.00098
    02.02 14:000.3158-0.001
    02.02 13:500.3168+0.00044
    02.02 13:400.31636+0.0018
    02.02 13:300.31456+0.00124
    02.02 13:200.31332+0.00025
    02.02 13:100.31307+0.00145
    02.02 13:000.31162-0.0011
    02.02 12:500.31272+0.00121
    02.02 12:400.31151-0.00082
    02.02 12:300.31233-0.00158
    02.02 12:200.31391+0.00157
    02.02 12:100.31234-0.00129
    02.02 12:030.31363+0.00044
    02.02 12:000.31319+0.00124
    02.02 11:500.31195+0.00055
    02.02 11:400.3114-3.0E-5
    02.02 11:300.31143-0.00184
    02.02 11:200.31327-0.00078
    02.02 11:100.31405+8.0E-5
    02.02 11:000.31397-0.00041
    02.02 10:500.31438+0.00216
    02.02 10:400.31222+0.00132
    02.02 10:300.3109+0.00044
    02.02 10:200.31046-0.00035
    02.02 10:100.31081-0.00019
    02.02 10:030.311-0.00077
    02.02 10:000.31177+0.00044
    02.02 09:500.31133-0.0018
    02.02 09:400.31313-0.00184
    02.02 09:300.31497+0.00374
    02.02 09:200.31123+0.00559
    02.02 09:100.30564+0.00213
    02.02 09:000.30351+0.00124
    02.02 08:500.30227-0.0025
    02.02 08:400.30477-0.00139
    02.02 08:300.30616-0.01094
    02.02 08:200.3171-0.00377
    02.02 08:100.32087+0.0009
    02.02 08:030.31997-7.0E-5
    02.02 08:000.32004-0.00534
    02.02 07:500.32538-0.00154
    02.02 07:400.32692+0.00248
    02.02 07:300.32444+0.00166
    02.02 07:200.32278-0.00353
    02.02 07:100.32631-0.00224
    02.02 07:000.32855+0.00017
    02.02 06:500.32838-0.0001
    02.02 06:400.32848-0.00096
    02.02 06:300.32944-0.00205
    02.02 06:200.33149-0.00038
    02.02 06:100.33187-0.0019
    02.02 06:030.33377+0.00055
    02.02 06:000.33322-0.00086
    02.02 05:500.33408-0.00065
    02.02 05:400.33473-0.00237
    02.02 05:300.3371-0.00152
    02.02 05:200.33862-7.0E-5
    02.02 05:100.33869+0.00082
    02.02 05:000.33787+0.0006
    02.02 04:500.33727+0.00034
    02.02 04:400.33693+0.00286
    02.02 04:300.33407-0.00073
    02.02 04:200.3348-8.0E-5
    02.02 04:100.33488+5.0E-5
    02.02 04:030.33483-4.0E-5
    02.02 04:000.33487+0.00398
    02.02 03:500.33089-0.00269
    02.02 03:400.33358-0.00519
    02.02 03:300.33877+0.00097
    02.02 03:200.3378+0.00176
    02.02 03:100.33604+3.0E-5
    02.02 03:000.33601-
    02.02 02:500.33601+0.00423
    02.02 02:400.33178+0.00078
    02.02 02:300.331+0.00241
    02.02 02:200.32859+0.00148
    02.02 02:100.32711-0.00192
    02.02 02:030.32903+0.00023
    02.02 02:000.3288+0.00168
    02.02 01:500.32712+0.00122
    02.02 01:400.3259+0.00027
    02.02 01:300.32563-0.0009
    02.02 01:200.32653+0.00048
    02.02 01:100.32605-0.00196
    02.02 01:000.32801+1.0E-5
    02.02 00:500.328-0.00032
    02.02 00:400.32832+0.00694
    02.02 00:300.32138+0.00186
    02.02 00:200.31952-0.00501
    02.02 00:100.32453-0.00508
    02.02 00:030.32961+0.00055
    02.02 00:000.32906+0.00867
    01.02 23:500.32039+0.00307
    01.02 23:400.31732-0.00223
    01.02 23:300.31955+0.00175
    01.02 23:200.3178+0.00162
    01.02 23:100.31618-0.00467
    01.02 23:000.32085-0.00935
    01.02 22:500.3302-0.02274
    01.02 22:400.35294+0.0061
    01.02 22:300.34684+0.0032
    01.02 22:200.34364-0.00194
    01.02 22:100.34558-0.00809
    01.02 22:030.35367-1.0E-5
    01.02 22:000.35368-0.00161
    01.02 21:500.35529+0.00072
    01.02 21:400.35457-0.00493
    01.02 21:300.3595-0.00074
    01.02 21:200.36024+0.00362
    01.02 21:100.35662-0.00076
    01.02 21:000.35738+0.00218
    01.02 20:500.3552+0.00078
    01.02 20:400.35442+0.00089
    01.02 20:300.35353-0.00281
    01.02 20:200.35634+0.00072
    01.02 20:100.35562-0.00083
    01.02 20:030.35645-6.0E-5
    01.02 20:000.35651-0.0003
    01.02 19:500.35681+0.00066
    01.02 19:400.35615-0.00302
    01.02 19:300.35917+0.00081
    01.02 19:200.35836-0.00093
    01.02 19:100.35929-0.0037
    01.02 19:000.36299+0.00061
    01.02 18:500.36238-0.0002
    01.02 18:400.36258-0.00085
    01.02 18:300.36343+0.01003
    01.02 18:200.3534+0.00102
    01.02 18:100.35238-0.00316
    01.02 18:030.35554+3.0E-5
    01.02 18:000.35551+0.0008
    01.02 17:500.35471-0.00177
    01.02 17:400.35648+0.00619
    01.02 17:300.35029+0.00132
    01.02 17:200.34897+0.00211
    01.02 17:100.34686+0.002
    01.02 17:000.34486-0.01332
    01.02 16:500.35818+7.0E-5
    01.02 16:400.35811+0.00038
    01.02 16:300.35773-0.00228
    01.02 16:200.36001-0.00119
    01.02 16:100.3612+0.0055
    01.02 16:030.3557+0.0015
    01.02 16:000.3542
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30227
    макс: 0.52151
    за неделю:
      0.31656

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    02.02 15:100.31656-0.00065
    02.02 14:500.31668-0.001
    02.02 13:500.3168-0.0011
    02.02 12:500.31272+0.00124
    02.02 11:500.31195-0.00041
    02.02 10:500.31438+0.00044
    02.02 09:500.31133+0.00124
    02.02 08:500.30227-0.00534
    02.02 07:500.32538+0.00017
    02.02 06:500.32838-0.00086
    02.02 05:500.33408+0.0006
    02.02 04:500.33727+0.00398
    02.02 03:500.33089-
    02.02 02:500.33601+0.00168
    02.02 01:500.32712+1.0E-5
    02.02 00:500.328+0.00867
    01.02 23:500.32039-0.00935
    01.02 22:500.3302-0.00161
    01.02 21:500.35529+0.00218
    01.02 20:500.3552-0.0003
    01.02 19:500.35681+0.00061
    01.02 18:500.36238+0.0008
    01.02 17:500.35471-0.01332
    01.02 16:500.35818+0.00264
    01.02 15:500.35156-0.0012
    01.02 14:500.36085+0.00077
    01.02 13:500.3665-0.00481
    01.02 12:500.36882+0.00152
    01.02 11:500.36696+6.0E-5
    01.02 10:500.35888-0.00082
    01.02 09:500.35627+0.00074
    01.02 08:500.34086+0.00845
    01.02 07:500.3366-0.00158
    01.02 06:500.34174-0.00146
    01.02 05:500.34507-0.00166
    01.02 04:500.34379+0.0001
    01.02 03:500.34428-0.00147
    01.02 02:500.33951-0.02013
    01.02 01:500.35192-0.00438
    01.02 00:500.36101-0.00604
    31.01 23:500.35863+0.0007
    31.01 22:500.35084-0.00244
    31.01 21:500.35677-0.00258
    31.01 20:500.36775+0.0066
    31.01 19:500.37067-0.00141
    31.01 18:500.38718-0.00191
    31.01 17:500.41045-0.0013
    31.01 16:500.44749-0.00336
    31.01 15:500.46216-0.00053
    31.01 14:500.45789+0.00188
    31.01 13:500.45937+0.00172
    31.01 12:500.45602-0.00053
    31.01 11:500.4534-0.00096
    31.01 10:500.44916+0.00371
    31.01 09:500.44344+0.00273
    31.01 08:500.44256-0.0019
    31.01 07:500.45077+0.00229
    31.01 06:500.4577-0.00035
    31.01 05:500.45423-0.00273
    31.01 04:500.45279-0.00158
    31.01 03:500.44918+0.00035
    31.01 02:500.4331-0.00518
    31.01 01:500.43295-0.00152
    31.01 00:500.43502-0.00034
    30.01 23:500.4396+0.00033
    30.01 22:500.4475+0.00154
    30.01 21:500.42645+0.00169
    30.01 20:500.41359-0.0029
    30.01 19:500.42313-
    30.01 18:500.42534+0.00518
    30.01 17:500.41706-0.00639
    30.01 16:500.46607+0.00294
    30.01 15:500.4692+0.005
    30.01 14:500.47003+0.00253
    30.01 13:500.48625+0.01037
    30.01 12:500.47918+0.00406
    30.01 11:500.45878+0.00199
    30.01 10:500.45762-0.00136
    30.01 09:500.46298-0.00131
    30.01 08:500.46598+0.00307
    30.01 07:500.46189+0.00241
    30.01 06:500.4617+0.00022
    30.01 05:500.47968+0.00082
    30.01 04:500.47252+0.00026
    30.01 03:500.46766+0.00136
    30.01 02:500.46207+0.00072
    30.01 01:500.45873-0.00184
    30.01 00:500.46601-0.00045
    29.01 23:500.47344-0.00948
    29.01 22:500.47575-0.00018
    29.01 21:500.48495-0.00037
    29.01 20:500.48902-0.00146
    29.01 19:500.49277+0.00077
    29.01 18:500.48488-0.00122
    29.01 17:500.48757+0.00126
    29.01 16:500.47895-0.00163
    29.01 15:500.48519+0.0024
    29.01 14:500.47838-0.00052
    29.01 13:500.47838-3.0E-5
    29.01 12:500.48368+0.0013
    29.01 11:500.4791-0.00213
    29.01 10:500.47366+0.00225
    29.01 09:500.46471+0.00084
    29.01 08:500.46498+0.0008
    29.01 07:500.47298+0.00065
    29.01 06:500.47194-0.00011
    29.01 05:500.46654-0.00079
    29.01 04:500.47453+0.00235
    29.01 03:500.47136-0.00133
    29.01 02:500.47453+5.0E-5
    29.01 01:500.47686+0.00125
    29.01 00:500.47274+0.00162
    28.01 23:500.47628+0.00104
    28.01 22:500.46861-0.00026
    28.01 21:500.47483-0.00124
    28.01 20:500.47509-0.0038
    28.01 19:500.47937-0.00028
    28.01 18:500.47858+0.00193
    28.01 17:500.48326+0.00083
    28.01 16:500.48534-0.00159
    28.01 15:500.48414-0.00076
    28.01 14:500.4747+0.00051
    28.01 13:500.47756+0.00166
    28.01 12:500.47217+0.00011
    28.01 11:500.4657+0.00665
    28.01 10:500.45186+0.00483
    28.01 09:500.44947-0.00147
    28.01 08:500.45329-0.00151
    28.01 07:500.44624+0.00137
    28.01 06:500.44868-0.00231
    28.01 05:500.44962+0.00049
    28.01 04:500.45914-0.00335
    28.01 03:500.45607+0.00084
    28.01 02:500.45007+0.00189
    28.01 01:500.44291+0.00163
    28.01 00:500.43723-0.00283
    27.01 23:500.44202-0.00067
    27.01 22:500.49273+0.00135
    27.01 21:500.495-0.00041
    27.01 20:500.49412+0.00137
    27.01 19:500.49468+0.00329
    27.01 18:500.49918-0.00382
    27.01 17:500.5085+0.0011
    27.01 16:500.50458-0.00239
    27.01 15:500.5088+0.0004
    27.01 14:500.51072+0.00976
    27.01 13:500.49415-0.00064
    27.01 12:500.48856+0.00687
    27.01 11:500.48509-0.00345
    27.01 10:500.48287-0.00124
    27.01 09:500.48217-0.00059
    27.01 08:500.4858+0.00191
    27.01 07:500.4898+0.00136
    27.01 06:500.48786-0.00128
    27.01 05:500.49806+0.00188
    27.01 04:500.49638+0.00132
    27.01 03:500.48302-0.0022
    27.01 02:500.47387-0.0047
    27.01 01:500.47753+7.0E-5
    27.01 00:500.46913-0.00104
    26.01 23:500.47151-0.00016
    26.01 22:500.4718+0.00352
    26.01 21:500.46305-0.00747
    26.01 20:500.47416+0.00576
    26.01 19:500.48079+0.00841
    26.01 18:500.47892-0.00605
    26.01 17:500.48729-0.013
    26.01 16:500.52151+0.00229
    26.01 15:500.51873
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.30227
    макс: 0.91096
    за месяц:
      0.31656
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    01.02.20230.34722-0.06007
    31.01.20230.40729-0.0449
    30.01.20230.45219-0.02339
    29.01.20230.47558+0.00725
    28.01.20230.46833-0.01563
    27.01.20230.48396-0.01937
    26.01.20230.50333-0.10704
    25.01.20230.61037+0.00157
    23.01.20230.6088-0.03682
    22.01.20230.64562-0.0018
    21.01.20230.64742-0.12609
    20.01.20230.77351-0.04716
    19.01.20230.82067+0.03319
    18.01.20230.78748+0.04387
    17.01.20230.74361+0.0255
    16.01.20230.71811-0.0023
    15.01.20230.72041+0.00887
    14.01.20230.71154-0.04743
    13.01.20230.75897-0.02103
    12.01.20230.78-0.02283
    11.01.20230.80283+0.01051
    10.01.20230.79232-0.02384
    09.01.20230.81616-0.05823
    08.01.20230.87439-0.00493
    07.01.20230.87932-0.00929
    06.01.20230.88861+0.00613
    05.01.20230.88248-0.01736
    04.01.20230.89984-0.00825
    03.01.20230.90809-0.00287
    02.01.20230.91096
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.30227
    макс: 1.031
    за квартал:
      0.31656
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    01.02.20230.34722-0.06007
    31.01.20230.40729-0.0449
    30.01.20230.45219-0.02339
    29.01.20230.47558+0.00725
    28.01.20230.46833-0.01563
    27.01.20230.48396-0.01937
    26.01.20230.50333-0.10704
    25.01.20230.61037+0.00157
    23.01.20230.6088-0.03682
    22.01.20230.64562-0.0018
    21.01.20230.64742-0.12609
    20.01.20230.77351-0.04716
    19.01.20230.82067+0.03319
    18.01.20230.78748+0.04387
    17.01.20230.74361+0.0255
    16.01.20230.71811-0.0023
    15.01.20230.72041+0.00887
    14.01.20230.71154-0.04743
    13.01.20230.75897-0.02103
    12.01.20230.78-0.02283
    11.01.20230.80283+0.01051
    10.01.20230.79232-0.02384
    09.01.20230.81616-0.05823
    08.01.20230.87439-0.00493
    07.01.20230.87932-0.00929
    06.01.20230.88861+0.00613
    05.01.20230.88248-0.01736
    04.01.20230.89984-0.00825
    03.01.20230.90809-0.00287
    02.01.20230.91096-0.0485
    01.01.20230.95946-0.03117
    31.12.20220.99063-0.04037
    30.12.20221.031+0.0215
    29.12.20221.0095+0.0074
    28.12.20221.0021+0.06671
    27.12.20220.93539+0.00469
    26.12.20220.9307+0.02519
    25.12.20220.90551+0.02419
    24.12.20220.88132+0.0024
    23.12.20220.87892+0.00291
    22.12.20220.87601+0.03894
    21.12.20220.83707+0.07119
    20.12.20220.76588+0.00476
    19.12.20220.76112+0.01396
    18.12.20220.74716-0.00476
    17.12.20220.75192+0.07375
    16.12.20220.67817+0.0278
    15.12.20220.65037+0.0028
    14.12.20220.64757+0.01485
    13.12.20220.63272-0.03682
    12.12.20220.66954+0.01663
    11.12.20220.65291-0.00269
    10.12.20220.6556-8.0E-5
    09.12.20220.65568+0.00162
    08.12.20220.65406+0.02193
    07.12.20220.63213+0.03449
    06.12.20220.59764+0.0185
    05.12.20220.57914+0.00394
    04.12.20220.5752+0.00515
    03.12.20220.57005+0.01566
    02.12.20220.55439-0.03799
    01.12.20220.59238+0.0006
    30.11.20220.59178+0.00956
    29.11.20220.58222-0.05296
    28.11.20220.63518+0.05586
    27.11.20220.57932+0.0045
    26.11.20220.57482+0.00714
    25.11.20220.56768+0.03423
    24.11.20220.53345-0.00657
    23.11.20220.54002-0.03373
    22.11.20220.57375+0.00925
    21.11.20220.5645+0.04011
    20.11.20220.52439+0.03925
    19.11.20220.48514-0.00413
    18.11.20220.48927+0.01935
    17.11.20220.46992+0.02606
    16.11.20220.44386+0.02081
    15.11.20220.42305-0.01211
    14.11.20220.43516-0.0049
    13.11.20220.44006-0.109
    12.11.20220.54906+0.02004
    11.11.20220.52902-0.10646
    10.11.20220.63548-0.09668
    09.11.20220.73216+0.10317
    08.11.20220.62899+0.07587
    07.11.20220.55312+0.02941
    06.11.20220.52371-0.00302
    05.11.20220.52673-0.02942
    04.11.20220.55615-0.05235
    03.11.20220.6085

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот