Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » Евро » dYdX »

    Курс евро к dYdX

    Обновлено: 25.04.2024 00:30:01

    =
    Калькулятор EUR - DYDX / Обратный расчет: курс dYdX к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно dydx, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44145
      макс: 0.47719
      за сутки:
      0.47432  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 00:300.47432-0.00287
      25.04 00:200.47719+0.0041
      25.04 00:100.47309+0.00014
      25.04 00:030.47295-0.00349
      25.04 00:000.47644+0.00439
      24.04 23:500.47205+0.00022
      24.04 23:400.47183-0.00175
      24.04 23:300.47358+0.00098
      24.04 23:200.4726+0.00162
      24.04 23:100.47098-0.00031
      24.04 23:000.47129+0.00026
      24.04 22:500.47103+0.00064
      24.04 22:400.47039+0.0001
      24.04 22:300.47029-0.00249
      24.04 22:200.47278-0.00215
      24.04 22:100.47493+0.00274
      24.04 22:030.47219-0.00058
      24.04 22:000.47277+0.00321
      24.04 21:500.46956+0.00056
      24.04 21:400.469-0.00013
      24.04 21:300.46913+0.00094
      24.04 21:200.46819+0.00013
      24.04 21:100.46806+0.00201
      24.04 21:000.46605+0.00218
      24.04 20:500.46387+0.00095
      24.04 20:400.46292-0.00157
      24.04 20:300.46449-0.00162
      24.04 20:200.46611-0.00219
      24.04 20:100.4683-0.00131
      24.04 20:030.46961-0.00291
      24.04 20:000.47252+0.00344
      24.04 19:500.46908+0.00128
      24.04 19:400.4678+0.00088
      24.04 19:300.46692+0.00167
      24.04 19:200.46525+0.00217
      24.04 19:100.46308-0.0014
      24.04 19:000.46448+0.00039
      24.04 18:500.46409+0.00494
      24.04 18:400.45915+0.00038
      24.04 18:300.45877+0.0002
      24.04 18:200.45857-0.00017
      24.04 18:100.45874-0.00019
      24.04 18:030.45893+0.00057
      24.04 18:000.45836-0.00124
      24.04 17:500.4596+1.0E-5
      24.04 17:400.45959+0.00671
      24.04 17:300.45288+0.00248
      24.04 17:200.4504+0.00045
      24.04 17:100.44995-0.00088
      24.04 17:000.45083+0.00244
      24.04 16:500.44839-0.00016
      24.04 16:400.44855+0.00235
      24.04 16:300.4462+0.00038
      24.04 16:200.44582+0.00103
      24.04 16:100.44479+0.00192
      24.04 16:000.44287+0.00027
      24.04 15:500.4426+0.0002
      24.04 15:400.4424+0.00015
      24.04 15:300.44225+0.00068
      24.04 15:200.44157+0.00012
      24.04 15:100.44145-0.00014
      24.04 15:000.44159-0.0008
      24.04 14:500.44239-4.0E-5
      24.04 14:400.44243-0.00079
      24.04 14:300.44322-0.00049
      24.04 14:200.44371-0.00071
      24.04 14:100.44442+7.0E-5
      24.04 14:030.44435+2.0E-5
      24.04 14:000.44433-0.00041
      24.04 13:500.44474-0.00044
      24.04 13:400.44518+0.00032
      24.04 13:300.44486-0.00086
      24.04 13:200.44572+0.00098
      24.04 13:100.44474-0.00139
      24.04 13:000.44613-0.0006
      24.04 12:500.44673+0.00105
      24.04 12:400.44568+0.0009
      24.04 12:300.44478-0.00085
      24.04 12:200.44563+0.00025
      24.04 12:100.44538+0.00134
      24.04 12:030.44404+4.0E-5
      24.04 12:000.444+0.00054
      24.04 11:500.44346+0.00107
      24.04 11:400.44239-0.00119
      24.04 11:300.44358+0.00057
      24.04 11:200.44301+0.00028
      24.04 11:100.44273-0.00078
      24.04 11:000.44351+0.00029
      24.04 10:500.44322+0.00049
      24.04 10:400.44273+0.00045
      24.04 10:300.44228-0.00014
      24.04 10:200.44242+0.00015
      24.04 10:100.44227+0.00045
      24.04 10:030.44182-0.00018
      24.04 10:000.442-0.00111
      24.04 09:500.44311-0.00195
      24.04 09:400.44506+0.00011
      24.04 09:300.44495+0.00069
      24.04 09:200.44426+0.00023
      24.04 09:100.44403+0.0008
      24.04 09:000.44323-0.00071
      24.04 08:500.44394-0.0007
      24.04 08:400.44464+0.00013
      24.04 08:300.44451+0.00031
      24.04 08:200.4442+0.00074
      24.04 08:100.44346-0.00087
      24.04 08:030.44433-0.00028
      24.04 08:000.44461-0.00176
      24.04 07:500.44637-0.0012
      24.04 07:400.44757+0.00043
      24.04 07:300.44714-0.00088
      24.04 07:200.44802-0.00022
      24.04 07:100.44824-0.00016
      24.04 07:000.4484+6.0E-5
      24.04 06:500.44834-0.00029
      24.04 06:400.44863-0.00098
      24.04 06:300.44961+0.00083
      24.04 06:200.44878+0.00055
      24.04 06:100.44823-0.00018
      24.04 06:030.44841+0.00013
      24.04 06:000.44828+0.00017
      24.04 05:500.44811-0.00016
      24.04 05:400.44827+0.00249
      24.04 05:300.44578+0.00048
      24.04 05:200.4453-0.00036
      24.04 05:100.44566+0.00095
      24.04 05:000.44471+0.00048
      24.04 04:500.44423-0.00066
      24.04 04:400.44489+9.0E-5
      24.04 04:300.4448-0.00051
      24.04 04:200.44531-0.0006
      24.04 04:100.44591-0.00012
      24.04 04:030.44603+0.00014
      24.04 04:000.44589-0.00017
      24.04 03:500.44606-0.00172
      24.04 03:400.44778-0.0021
      24.04 03:300.44988+0.00118
      24.04 03:200.4487+0.00048
      24.04 03:100.44822-0.00165
      24.04 03:000.44987+0.00051
      24.04 02:500.44936-
      24.04 02:400.44936-0.00019
      24.04 02:300.44955-0.00039
      24.04 02:200.44994-0.00032
      24.04 02:100.45026+0.0007
      24.04 02:030.44956-8.0E-5
      24.04 02:000.44964+0.00074
      24.04 01:500.4489+0.0004
      24.04 01:400.4485-0.00021
      24.04 01:300.44871+0.00039
      24.04 01:200.44832-0.00163
      24.04 01:100.44995-0.00086
      24.04 01:000.45081
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44039
      макс: 0.51287
      за неделю:
        0.47432

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 00:300.47432+0.00439
      24.04 23:500.47205+0.00026
      24.04 22:500.47103+0.00321
      24.04 21:500.46956+0.00218
      24.04 20:500.46387+0.00344
      24.04 19:500.46908+0.00039
      24.04 18:500.46409-0.00124
      24.04 17:500.4596+0.00244
      24.04 16:500.44839+0.00027
      24.04 15:500.4426-0.0008
      24.04 14:500.44239-0.00041
      24.04 13:500.44474-0.0006
      24.04 12:500.44673+0.00054
      24.04 11:500.44346+0.00029
      24.04 10:500.44322-0.00111
      24.04 09:500.44311-0.00071
      24.04 08:500.44394-0.00176
      24.04 07:500.44637+6.0E-5
      24.04 06:500.44834+0.00017
      24.04 05:500.44811+0.00048
      24.04 04:500.44423-0.00017
      24.04 03:500.44606+0.00051
      24.04 02:500.44936+0.00074
      24.04 01:500.4489-0.00036
      24.04 00:500.45117+0.00037
      23.04 23:500.44882-0.00058
      23.04 22:500.45019-0.00052
      23.04 21:500.45246+0.00042
      23.04 20:500.45086+6.0E-5
      23.04 19:500.45042-0.00038
      23.04 18:500.45121-0.00128
      23.04 17:500.4496+8.0E-5
      23.04 16:500.45257-0.00112
      23.04 15:500.45563+8.0E-5
      23.04 14:500.45423+0.00033
      23.04 13:500.45065-0.00106
      23.04 12:500.45423-0.00053
      23.04 11:500.45407+0.00195
      23.04 10:500.45199+0.00152
      23.04 09:500.44736+0.00094
      23.04 08:500.44487+0.00175
      23.04 07:500.44924+0.00054
      23.04 06:500.44662+0.00131
      23.04 05:500.44077-0.0003
      23.04 04:500.44039+2.0E-5
      23.04 03:500.44207+0.00044
      23.04 02:500.44342+0.00049
      23.04 01:500.442-0.00021
      23.04 00:500.44254-0.00017
      22.04 23:500.44285-0.00101
      22.04 22:500.44482+0.00122
      22.04 21:500.44335-0.00076
      22.04 20:500.44384+0.00041
      22.04 19:500.44905+4.0E-5
      22.04 18:500.44943+0.00187
      22.04 17:500.44692-0.00066
      22.04 16:500.44658-0.00012
      22.04 15:500.44563-0.00031
      22.04 14:500.44775+0.00011
      22.04 13:500.44505-0.0019
      22.04 12:500.44832+0.0012
      22.04 11:500.44768-0.00016
      22.04 10:500.44684+0.00016
      22.04 09:500.44437-0.0003
      22.04 08:500.44574-0.0005
      22.04 07:500.44749-0.0015
      22.04 06:500.44847-0.00037
      22.04 05:500.45769+0.00048
      22.04 04:500.45456-0.00127
      22.04 03:500.45608+0.00056
      22.04 02:500.45552+0.00035
      22.04 01:500.45455-0.00078
      22.04 00:500.45714-0.00039
      21.04 23:500.45761+0.00191
      21.04 22:500.45819+0.0002
      21.04 21:500.45902-0.00062
      21.04 20:500.46017-0.00142
      21.04 19:500.46365+0.0009
      21.04 18:500.45521+0.00076
      21.04 17:500.45672+0.0031
      21.04 16:500.45366+0.00117
      21.04 15:500.45069+0.00054
      21.04 14:500.44841-0.00046
      21.04 13:500.44887-0.00019
      21.04 12:500.44924+0.0006
      21.04 11:500.44725-0.00033
      21.04 10:500.44631+0.00016
      21.04 09:500.44441-0.00031
      21.04 08:500.4443-0.00073
      21.04 07:500.44465-0.00011
      21.04 06:500.44406-0.0005
      21.04 05:500.44419-4.0E-5
      21.04 04:500.44498-0.00043
      21.04 03:500.44678-5.0E-5
      21.04 02:500.44357+0.00082
      21.04 01:500.44435-0.0003
      21.04 00:500.44322+0.00047
      20.04 23:500.44306-0.00024
      20.04 22:500.44383+0.00061
      20.04 21:500.44539-0.00034
      20.04 20:500.44637-0.00046
      20.04 19:500.45492-0.00254
      20.04 18:500.46036-0.0005
      20.04 17:500.46471+0.00026
      20.04 16:500.46459-0.00059
      20.04 15:500.46564-0.00026
      20.04 14:500.4676-0.00053
      20.04 13:500.46831+0.00336
      20.04 12:500.46864+0.00113
      20.04 11:500.46611+0.00053
      20.04 10:500.46511-0.00079
      20.04 09:500.46532-1.0E-5
      20.04 08:500.4658+0.0003
      20.04 07:500.46392-8.0E-5
      20.04 06:500.46588+0.00013
      20.04 05:500.46518-0.00033
      20.04 04:500.46569+0.00051
      20.04 03:500.46918-0.0002
      20.04 02:500.466+0.00033
      20.04 01:500.46365+0.0005
      20.04 00:500.46171-
      19.04 23:500.46465+0.00038
      19.04 22:500.46047-0.00077
      19.04 21:500.46332-0.00048
      19.04 20:500.46101-0.00057
      19.04 19:500.46306-0.00033
      19.04 18:500.46234-0.00118
      19.04 17:500.46551+0.00222
      19.04 16:500.46099+0.0027
      19.04 15:500.459+0.00127
      19.04 14:500.45787+3.0E-5
      19.04 13:500.45838+0.00166
      19.04 12:500.45835-0.00301
      19.04 11:500.46029-0.00204
      19.04 10:500.46562-0.00888
      19.04 09:500.47419-0.00218
      19.04 08:500.48633+0.00154
      19.04 07:500.48425-0.0001
      19.04 06:500.48907-0.00253
      19.04 05:500.51041-0.00112
      19.04 04:500.49911+0.00091
      19.04 03:500.48294-0.00019
      19.04 02:500.48079+6.0E-5
      19.04 01:500.47947-0.00041
      19.04 00:500.48055+0.00042
      18.04 23:500.48149-0.00117
      18.04 22:500.48204+8.0E-5
      18.04 21:500.48424+0.00088
      18.04 20:400.48531+0.00039
      18.04 19:500.48281+0.00272
      18.04 18:500.48019+0.00082
      18.04 17:500.48385-0.00132
      18.04 16:500.49316+0.00139
      18.04 15:500.4919-0.00077
      18.04 14:500.48802-0.00021
      18.04 13:500.49814-0.00372
      18.04 12:500.50483+0.0003
      18.04 11:500.50502+0.00168
      18.04 10:500.50725-0.00076
      18.04 09:500.5077+0.00081
      18.04 08:500.49888+0.0005
      18.04 07:500.49946-0.00016
      18.04 06:500.49968-0.00063
      18.04 05:500.50254+0.00205
      18.04 04:500.50443-0.00361
      18.04 03:500.51287-0.00162
      18.04 02:500.50692+0.00127
      18.04 01:500.50208
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.29775
      макс: 0.5182
      за месяц:
      0.47432  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.20240.45061+0.00434
      22.04.20240.44627-0.00543
      21.04.20240.4517-0.00686
      20.04.20240.45856-0.0115
      19.04.20240.47006-0.0217
      18.04.20240.49176-0.0147
      17.04.20240.50646+2.0E-5
      16.04.20240.50644+0.01378
      15.04.20240.49266-0.02554
      14.04.20240.5182+0.03559
      13.04.20240.48261+0.09632
      12.04.20240.38629+0.02906
      11.04.20240.35723+0.00198
      10.04.20240.35525+0.00716
      09.04.20240.34809+0.00328
      08.04.20240.34481-0.01287
      07.04.20240.35768-0.00995
      06.04.20240.36763-0.00563
      05.04.20240.37326+0.0154
      04.04.20240.35786+0.00628
      03.04.20240.35158+0.00384
      02.04.20240.34774+0.01991
      01.04.20240.32783+0.01193
      31.03.20240.3159+0.00136
      30.03.20240.31454+0.00427
      29.03.20240.31027-0.00292
      28.03.20240.31319+0.00618
      27.03.20240.30701+0.00926
      26.03.20240.29775-0.01543
      25.03.20240.31318-0.00943
      24.03.20240.32261
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.20240.45061+0.00434
      22.04.20240.44627-0.00543
      21.04.20240.4517-0.00686
      20.04.20240.45856-0.0115
      19.04.20240.47006-0.0217
      18.04.20240.49176-0.0147
      17.04.20240.50646+2.0E-5
      16.04.20240.50644+0.01378
      15.04.20240.49266-0.02554
      14.04.20240.5182+0.03559
      13.04.20240.48261+0.09632
      12.04.20240.38629+0.02906
      11.04.20240.35723+0.00198
      10.04.20240.35525+0.00716
      09.04.20240.34809+0.00328
      08.04.20240.34481-0.01287
      07.04.20240.35768-0.00995
      06.04.20240.36763-0.00563
      05.04.20240.37326+0.0154
      04.04.20240.35786+0.00628
      03.04.20240.35158+0.00384
      02.04.20240.34774+0.01991
      01.04.20240.32783+0.01193
      31.03.20240.3159+0.00136
      30.03.20240.31454+0.00427
      29.03.20240.31027-0.00292
      28.03.20240.31319+0.00618
      27.03.20240.30701+0.00926
      26.03.20240.29775-0.01543
      25.03.20240.31318-0.00943
      24.03.20240.32261-0.00554
      23.03.20240.32815+0.00018
      22.03.20240.32797+0.00647
      21.03.20240.3215-0.01379
      20.03.20240.33529-0.00852
      19.03.20240.34381+0.02921
      18.03.20240.3146+0.00702
      17.03.20240.30758+0.01019
      16.03.20240.29739+0.00241
      15.03.20240.29498+0.01879
      14.03.20240.27619+0.00349
      13.03.20240.2727-0.00143
      12.03.20240.27413+0.00396
      11.03.20240.27017+0.003
      10.03.20240.26717+0.01159
      09.03.20240.25558-0.00215
      08.03.20240.25773-0.00459
      07.03.20240.26232-0.01263
      06.03.20240.27495-0.01316
      05.03.20240.28811-0.00621
      04.03.20240.29432+0.00101
      03.03.20240.29331-0.0042
      02.03.20240.29751-0.01713
      01.03.20240.31464+0.00352
      29.02.20240.31112+0.00163
      28.02.20240.30949-0.00661
      27.02.20240.3161-0.00086
      26.02.20240.31696+0.0031
      25.02.20240.31386+0.00982
      24.02.20240.30404-0.05186
      23.02.20240.3559-0.00758
      22.02.20240.36348+0.00532
      21.02.20240.35816+0.00648
      20.02.20240.35168+0.01109
      19.02.20240.34059-0.00197
      18.02.20240.34256-0.01038
      17.02.20240.35294+0.01223
      16.02.20240.34071-0.00267
      15.02.20240.34338+0.00019
      14.02.20240.34319-0.00765
      13.02.20240.35084-0.01766
      12.02.20240.3685+0.00324
      11.02.20240.36526+0.00607
      10.02.20240.35919-0.01604
      09.02.20240.37523-0.00338
      08.02.20240.37861-0.00436
      07.02.20240.38297-0.00636
      06.02.20240.38933-0.01243
      05.02.20240.40176-0.00325
      04.02.20240.40501+0.011
      03.02.20240.39401-8.0E-5
      02.02.20240.39409-0.01773
      01.02.20240.41182+0.00768
      31.01.20240.40414+0.01998
      30.01.20240.38416-0.01174
      29.01.20240.3959+0.00071
      28.01.20240.39519-0.0088
      27.01.20240.40399-0.00766
      26.01.20240.41165-0.00713
      25.01.20240.41878+0.41878
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.