Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » Евро » dYdX

    Курс евро (EUR) к dYdX (DYDX)

    Обновлено: 31.07.2026 23:10:01

    =
    Калькулятор EUR - DYDX / Обратный расчет: курс dYdX к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно dydx, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.1475
      макс: 10.6718
      за сутки:
        10.209

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:1010.209+0.0615
      31.07 23:0310.1475-0.0056
      31.07 23:0010.1531-0.0354
      31.07 22:5010.1885+0.0192
      31.07 22:4010.1693-0.0189
      31.07 22:3010.1882+0.0017
      31.07 22:2010.1865-0.0067
      31.07 22:1010.1932+0.0061
      31.07 22:0010.1871-0.0505
      31.07 21:5010.2376-0.0014
      31.07 21:4010.239+0.0536
      31.07 21:3010.1854-0.007
      31.07 21:2010.1924-0.0411
      31.07 21:1010.2335+0.04
      31.07 21:0310.1935+0.0113
      31.07 21:0010.1822-0.0164
      31.07 20:5010.1986-0.0059
      31.07 20:4010.2045-0.0769
      31.07 20:3010.2814-0.0271
      31.07 20:2010.3085+0.0199
      31.07 20:1010.2886-0.0249
      31.07 20:0010.3135-0.1003
      31.07 19:5010.4138-0.0261
      31.07 19:4010.4399+0.0055
      31.07 19:3010.4344-0.0075
      31.07 19:2010.4419+0.0388
      31.07 19:1010.4031-0.0785
      31.07 19:0310.4816+0.0082
      31.07 19:0010.4734-0.025
      31.07 18:5010.4984+0.0086
      31.07 18:4010.4898-0.0243
      31.07 18:3010.5141+0.0181
      31.07 18:2010.496-0.0037
      31.07 18:1010.4997-0.0315
      31.07 18:0010.5312-0.0148
      31.07 17:5010.546+0.0139
      31.07 17:4010.5321-0.0513
      31.07 17:3010.5834+0.0348
      31.07 17:2010.5486-0.0758
      31.07 17:1010.6244+0.0256
      31.07 17:0310.5988+0.0009
      31.07 17:0010.5979+0.0633
      31.07 16:5010.5346+0.0487
      31.07 16:4010.4859+0.0092
      31.07 16:3010.4767-0.0044
      31.07 16:2010.4811+0.0155
      31.07 16:1010.4656-0.0176
      31.07 16:0010.4832-0.0245
      31.07 15:5010.5077-0.0133
      31.07 15:4010.521-0.0099
      31.07 15:3010.5309-0.0321
      31.07 15:2810.563-
      31.07 15:2810.563-0.011
      31.07 15:1010.574+0.0359
      31.07 15:0410.5381+0.0105
      31.07 15:0010.5276-0.0149
      31.07 14:5010.5425+0.0096
      31.07 14:4010.5329+0.0327
      31.07 14:3010.5002-0.0079
      31.07 14:2010.5081+0.0285
      31.07 14:1010.4796+0.0036
      31.07 14:0010.476-0.032
      31.07 13:5010.508-0.0218
      31.07 13:4010.5298-0.0103
      31.07 13:3010.5401-0.0142
      31.07 13:2010.5543-0.0417
      31.07 13:1010.596+0.0285
      31.07 13:0310.5675+0.0004
      31.07 13:0010.5671+0.0138
      31.07 12:5010.5533+0.0193
      31.07 12:4010.534-0.0296
      31.07 12:3010.5636+0.0087
      31.07 12:2010.5549+0.034
      31.07 12:1010.5209+0.0029
      31.07 12:0010.518-0.0055
      31.07 11:5010.5235+0.0331
      31.07 11:4010.4904-0.0127
      31.07 11:3010.5031+0.0247
      31.07 11:2010.4784+0.0059
      31.07 11:1010.4725-0.0208
      31.07 11:0310.4933+0.0117
      31.07 11:0010.4816-0.0007
      31.07 10:5010.4823-0.033
      31.07 10:4010.5153-0.0764
      31.07 10:3010.5917-0.0098
      31.07 10:2010.6015+0.0265
      31.07 10:1010.575+0.06
      31.07 10:0010.515-0.0142
      31.07 09:5010.5292+0.025
      31.07 09:4010.5042+0.0011
      31.07 09:3010.5031-0.0419
      31.07 09:2010.545+0.0386
      31.07 09:1010.5064-0.013
      31.07 09:0310.5194-0.0162
      31.07 09:0010.5356-0.0365
      31.07 08:5010.5721-0.0256
      31.07 08:4010.5977+0.0053
      31.07 08:3010.5924-0.044
      31.07 08:2010.6364+0.0052
      31.07 08:1010.6312-0.0378
      31.07 08:0010.669+0.0167
      31.07 07:5010.6523+0.0198
      31.07 07:4010.6325+0.0032
      31.07 07:3010.6293+0.0018
      31.07 07:2010.6275+0.0072
      31.07 07:1010.6203-0.022
      31.07 07:0310.6423+0.0067
      31.07 07:0010.6356-0.0133
      31.07 06:5010.6489+0.0044
      31.07 06:4010.6445-0.0193
      31.07 06:3010.6638-0.008
      31.07 06:2010.6718+0.0308
      31.07 06:1010.641+0.0125
      31.07 06:0010.6285+0.0027
      31.07 05:5010.6258+0.0091
      31.07 05:4010.6167+0.0639
      31.07 05:3010.5528+0.0062
      31.07 05:2010.5466+0.001
      31.07 05:1010.5456-0.0039
      31.07 05:0310.5495+0.0062
      31.07 05:0010.5433+0.0624
      31.07 04:5010.4809+0.0277
      31.07 04:4510.4532+0.0357
      31.07 04:3010.4175+0.0207
      31.07 04:2010.3968-0.0011
      31.07 04:1010.3979-0.0327
      31.07 04:0010.4306+0.0008
      31.07 03:5010.4298-0.0199
      31.07 03:4010.4497-0.0149
      31.07 03:3010.4646-0.0221
      31.07 03:2010.4867-0.0053
      31.07 03:1010.492-0.0197
      31.07 03:0310.5117-0.0012
      31.07 03:0010.5129-0.025
      31.07 02:5010.5379+0.0436
      31.07 02:4010.4943-0.0203
      31.07 02:3010.5146+0.0076
      31.07 02:2010.507-0.0083
      31.07 02:1010.5153+0.0183
      31.07 02:0010.497+0.02
      31.07 01:5010.477+0.014
      31.07 01:4010.463+0.0052
      31.07 01:3010.4578+0.0011
      31.07 01:2010.4567+0.0269
      31.07 01:1010.4298-
      31.07 01:0310.4298+0.0129
      31.07 01:0010.4169+0.0422
      31.07 00:5010.3747+0.0204
      31.07 00:4010.3543-0.0142
      31.07 00:3010.3685+0.0017
      31.07 00:2010.3668-0.0185
      31.07 00:1010.3853-0.0202
      31.07 00:0010.4055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.8846
      макс: 10.7141
      за неделю:
      10.209  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:1010.209-0.0354
      31.07 22:5010.1885-0.0505
      31.07 21:5010.2376-0.0164
      31.07 20:5010.1986-0.1003
      31.07 19:5010.4138-0.025
      31.07 18:5010.4984-0.0148
      31.07 17:5010.546+0.0633
      31.07 16:5010.5346-0.0245
      31.07 15:5010.5077-0.0149
      31.07 14:5010.5425-0.032
      31.07 13:5010.508+0.0138
      31.07 12:5010.5533-0.0055
      31.07 11:5010.5235-0.0007
      31.07 10:5010.4823-0.0142
      31.07 09:5010.5292-0.0365
      31.07 08:5010.5721+0.0167
      31.07 07:5010.6523-0.0133
      31.07 06:5010.6489+0.0027
      31.07 05:5010.6258+0.0624
      31.07 04:5010.4809+0.0008
      31.07 03:5010.4298-0.025
      31.07 02:5010.5379+0.02
      31.07 01:5010.477+0.0422
      31.07 00:5010.3747-0.017
      30.07 23:5010.4225-0.0225
      30.07 22:5010.5206+0.0202
      30.07 21:5010.5722-0.0366
      30.07 20:5010.6065-0.0141
      30.07 19:5010.7141-0.0038
      30.07 18:5010.6694+0.0356
      30.07 17:5010.5768-0.0353
      30.07 16:5010.5407-0.0135
      30.07 15:5010.6135-0.0444
      30.07 14:5010.638+0.039
      30.07 13:5010.6235-0.0298
      30.07 12:5010.689-0.0217
      30.07 11:5010.6832+0.0416
      30.07 10:5010.6453+0.0023
      30.07 08:4010.6476+0.0028
      30.07 07:5010.6313+0.0146
      30.07 06:5010.5703+0.0345
      30.07 05:5010.3949-0.0127
      30.07 04:5010.3738+0.0029
      30.07 03:5010.5336-0.0005
      30.07 02:5010.4205+0.0118
      30.07 01:5010.3999-0.0026
      30.07 00:5010.4723+0.07
      29.07 23:5010.5152+0.0301
      29.07 22:5010.3445-0.0101
      29.07 21:5010.1175-0.0296
      29.07 20:5010.1844-0.0001
      29.07 19:5010.2123+0.0111
      29.07 18:5010.3586-0.0199
      29.07 17:5010.3791+0.0503
      29.07 16:5010.2274-0.0079
      29.07 15:5010.2403-0.0047
      29.07 14:5010.2877+0.022
      29.07 13:5010.2834-0.003
      29.07 12:5010.2982+0.0311
      29.07 11:5010.3469-0.0234
      29.07 10:5010.3822+0.0052
      29.07 09:5010.2076+0.0198
      29.07 08:5010.1678+0.0037
      29.07 07:5010.1368+0.0227
      29.07 06:5010.0385+0.0464
      29.07 05:509.823+0.0289
      29.07 04:509.7715+0.0098
      29.07 03:509.6461-0.0104
      29.07 02:509.7329+0.0221
      29.07 01:509.7775+0.0115
      29.07 00:509.6754-0.0421
      28.07 23:509.751-0.02
      28.07 22:509.7952-0.0034
      28.07 21:509.8391+0.0083
      28.07 20:509.8821-0.0308
      28.07 19:509.7933+0.0376
      28.07 18:509.784-0.028
      28.07 17:509.9314-0.0072
      28.07 16:509.9864-0.0079
      28.07 15:509.7764+0.0061
      28.07 14:509.8249-0.0047
      28.07 13:509.8359+0.0209
      28.07 12:509.8202-0.0051
      28.07 11:509.8414-0.0028
      28.07 10:509.8837-0.0035
      28.07 09:509.8148+0.0313
      28.07 08:509.8301-0.0241
      28.07 07:509.8371+0.0116
      28.07 06:509.8114-0.019
      28.07 05:509.7905-0.0028
      28.07 04:509.8767+0.0099
      28.07 03:509.765-0.0151
      28.07 02:509.8423+0.1434
      28.07 01:509.6119+0.0124
      28.07 00:509.4066-0.024
      27.07 23:509.4079-0.0061
      27.07 22:509.4579-0.0081
      27.07 21:509.5126+0.0071
      27.07 20:509.4217+0.011
      27.07 19:509.3761+0.0054
      27.07 18:509.3905-0.0012
      27.07 17:509.3747+0.033
      27.07 16:509.0539-0.0163
      27.07 15:509.1183+0.0201
      27.07 14:509.1014-0.0019
      27.07 13:509.1039-0.0032
      27.07 12:509.1135-0.002
      27.07 11:509.0877-0.0155
      27.07 10:509.0816+0.0026
      27.07 09:509.0651-0.0047
      27.07 08:509.0847+0.009
      27.07 07:509.0089+0.0162
      27.07 06:508.8846-0.0106
      27.07 05:508.948-0.0254
      27.07 04:508.9561+0.0103
      27.07 03:508.9527+0.0029
      27.07 02:508.9706+0.0184
      27.07 01:509.0057-0.0099
      27.07 00:509.1297+0.012
      26.07 23:509.1154-
      26.07 22:509.123-0.0102
      26.07 21:509.1209+0.0057
      26.07 20:509.1225+0.0105
      26.07 19:509.076-0.019
      26.07 18:509.1577+0.0123
      26.07 17:509.1375+0.0043
      26.07 16:509.1397-0.0019
      26.07 15:509.0992-0.0006
      26.07 14:509.1443+0.0116
      26.07 13:509.1236-0.0053
      26.07 12:509.1321+0.0151
      26.07 11:509.1219-0.0064
      26.07 10:509.0583-0.0368
      26.07 09:509.0833-0.0659
      26.07 08:509.1748+0.0014
      26.07 07:509.2366-0.0092
      26.07 06:509.2558-0.0039
      26.07 05:509.2445-0.0128
      26.07 04:509.2508-0.0054
      26.07 03:509.2215+0.0004
      26.07 02:509.2152-0.0022
      26.07 01:509.1856-0.0066
      26.07 00:509.174+0.0088
      25.07 23:509.1571-0.0132
      25.07 22:509.1934+0.0124
      25.07 21:509.1905+0.0194
      25.07 20:509.164+0.0107
      25.07 19:509.1693-0.068
      25.07 18:509.224+0.0128
      25.07 17:509.2793+0.0137
      25.07 16:509.2733+0.0033
      25.07 15:509.288-0.0001
      25.07 14:509.3201+0.0027
      25.07 13:509.2533+0.0093
      25.07 12:509.1922+0.0294
      25.07 11:509.2253+0.0024
      25.07 10:509.2305-0.0208
      25.07 09:509.2679-0.0118
      25.07 08:509.244+0.0051
      25.07 07:509.1647+0.0088
      25.07 06:509.1776+0.0229
      25.07 05:509.1294+0.0027
      25.07 04:509.1646-0.0121
      25.07 03:509.1175+0.0012
      25.07 02:509.1714-0.0057
      25.07 01:509.1769+0.0354
      25.07 00:509.1435
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 6.1972
      макс: 10.7141
      за месяц:
      10.209  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202610.5943+0.3731
      29.07.202610.2212+0.4036
      28.07.20269.8176+0.5888
      27.07.20269.2288+0.1062
      26.07.20269.1226-0.0901
      25.07.20269.2127+0.1509
      24.07.20269.0618+0.0737
      23.07.20268.9881-0.1363
      22.07.20269.1244-0.2929
      21.07.20269.4173-0.0167
      20.07.20269.434-0.0639
      19.07.20269.4979+0.0707
      18.07.20269.4272+0.3277
      17.07.20269.0995-0.2071
      16.07.20269.3066-0.1477
      15.07.20269.4543+0.0834
      14.07.20269.3709+0.291
      13.07.20269.0799+0.404
      12.07.20268.6759-0.1879
      11.07.20268.8638+0.2429
      10.07.20268.6209+0.2186
      09.07.20268.4023-0.3356
      08.07.20268.7379-0.1503
      07.07.20268.8882+0.0663
      06.07.20268.8219-0.1227
      05.07.20268.9446+0.0821
      04.07.20268.8625+0.0893
      03.07.20268.7732+0.3106
      02.07.20268.4626+2.2654
      01.07.20266.1972-0.6982
      30.06.20266.8954
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 6.1972
      макс: 10.7141
      за квартал:
      10.209  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202610.5943+0.3731
      29.07.202610.2212+0.4036
      28.07.20269.8176+0.5888
      27.07.20269.2288+0.1062
      26.07.20269.1226-0.0901
      25.07.20269.2127+0.1509
      24.07.20269.0618+0.0737
      23.07.20268.9881-0.1363
      22.07.20269.1244-0.2929
      21.07.20269.4173-0.0167
      20.07.20269.434-0.0639
      19.07.20269.4979+0.0707
      18.07.20269.4272+0.3277
      17.07.20269.0995-0.2071
      16.07.20269.3066-0.1477
      15.07.20269.4543+0.0834
      14.07.20269.3709+0.291
      13.07.20269.0799+0.404
      12.07.20268.6759-0.1879
      11.07.20268.8638+0.2429
      10.07.20268.6209+0.2186
      09.07.20268.4023-0.3356
      08.07.20268.7379-0.1503
      07.07.20268.8882+0.0663
      06.07.20268.8219-0.1227
      05.07.20268.9446+0.0821
      04.07.20268.8625+0.0893
      03.07.20268.7732+0.3106
      02.07.20268.4626+2.2654
      01.07.20266.1972-0.6982
      30.06.20266.8954-0.1765
      29.06.20267.0719-0.3377
      28.06.20267.4096+0.0496
      27.06.20267.36-0.2738
      26.06.20267.6338-0.2104
      25.06.20267.8442+0.0992
      24.06.20267.745-0.5208
      23.06.20268.2658-0.6247
      22.06.20268.8905-0.5483
      21.06.20269.4388-0.1385
      20.06.20269.5773-0.1553
      19.06.20269.7326-0.0366
      18.06.20269.7692+0.3881
      17.06.20269.3811-0.1401
      16.06.20269.5212+0.1579
      15.06.20269.3633-0.3667
      14.06.20269.73+0.248
      13.06.20269.482-0.0931
      12.06.20269.5751-0.0954
      11.06.20269.6705+0.3378
      10.06.20269.3327+0.5051
      09.06.20268.8276+0.7193
      08.06.20268.1083-0.1902
      07.06.20268.2985-0.2175
      06.06.20268.516+0.7057
      05.06.20267.8103+0.8574
      04.06.20266.9529+0.4148
      03.06.20266.5381-0.2449
      02.06.20266.783+0.4004
      01.06.20266.3826+0.0294
      31.05.20266.3532-0.0003
      30.05.20266.3535-0.3987
      29.05.20266.7522-0.7813
      28.05.20267.5335+0.5187
      27.05.20267.0148-0.1484
      26.05.20267.1632-0.4359
      25.05.20267.5991-0.3231
      24.05.20267.9222+0.0947
      23.05.20267.8275+0.1504
      22.05.20267.6771+0.2106
      21.05.20267.4665-0.229
      20.05.20267.6955-0.3773
      19.05.20268.0728-0.6197
      18.05.20268.6925+0.3906
      17.05.20268.3019+0.1723
      16.05.20268.1296+0.3339
      15.05.20267.7957+0.1544
      14.05.20267.6413+0.1307
      13.05.20267.5106+0.239
      12.05.20267.2716+0.1971
      11.05.20267.0745+0.1967
      10.05.20266.8778+0.1173
      09.05.20266.7605+0.1302
      08.05.20266.6303-0.3469
      07.05.20266.9772-0.7274
      06.05.20267.7046-0.1501
      05.05.20267.8547-0.1145
      04.05.20267.9692-0.0638
      03.05.20268.033+0.0972
      02.05.20267.9358

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.