Курсы криптовалют к dYdX

Биткоин 63732.48
Эфириум 3046.27
Tether 1.0003
Binance Coin 556.06
Solana 141.46
USD Coin 0.99995
Рипл 0.51832
Lido Staked ETH 3040.95
Dogecoin 0.15218
Tokamak Network 6.1663
Cardano 0.4842
SHIBA INU 2.275E-5
Avalanche 35.4383
Wrapped Bitcoin 63664.58
Polkadot 6.7502
Wrapped TRON 0.1094
TRON 0.10932
Bitcoin Cash 476.63
ChainLink 14.0325
Matic Network 0.68075

Все криптовалюты » Фунт стерлингов » dYdX »

Курс dYdX к фунту стерлингов

Обновлено: 20.04.2024 13:50:01
Стоимость dYdX (DYDX) на текущий момент составляет 1.8421 GBP, а общий объем торгов за 24 часа – 5 987 790 GBP. Рыночная капитализация составляет 855 977 872 GBP. За последние 24 часа курс dYdX относительно фунта стерлингов снизился на -1.4%. Изменение за неделю составило -2.32%.


	=
Калькулятор DYDX - GBP / Обратный расчет: курс фунта стерлингов к dYdX

Покупать DYDX?Продавать DYDX?

33%

67%

Графики

Динамика изменения курса dydx относительно фунта стерлингов, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8262

макс: 1.8709

за сутки:

1.8421

Таблица изменений курса dydx : показать

Дата	Курс	+/-
20.04 13:50	1.8421	+0.0042
20.04 13:40	1.8379	+0.0015
20.04 13:30	1.8364	-0.0035
20.04 13:20	1.8399	+0.0021
20.04 13:10	1.8378	+0.0101
20.04 13:00	1.8277	-0.0131
20.04 12:50	1.8408	+0.0022
20.04 12:40	1.8386	-0.0005
20.04 12:30	1.8391	+0.0066
20.04 12:20	1.8325	+0.0053
20.04 12:10	1.8272	-0.0199
20.04 12:03	1.8471	+0.0008
20.04 12:00	1.8463	-0.0045
20.04 11:50	1.8508	+0.0023
20.04 11:40	1.8485	+0.0005
20.04 11:30	1.848	+0.0159
20.04 11:20	1.8321	-0.0176
20.04 11:10	1.8497	-0.0029
20.04 11:00	1.8526	-0.0021
20.04 10:50	1.8547	+0.001
20.04 10:40	1.8537	+0.0021
20.04 10:30	1.8516	-0.002
20.04 10:20	1.8536	-0.0026
20.04 10:10	1.8562	-0.0009
20.04 10:03	1.8571	-
20.04 10:00	1.8571	+0.0032
20.04 09:50	1.8539	-
20.04 09:40	1.8539	+0.0055
20.04 09:30	1.8484	+0.0003
20.04 09:20	1.8481	+0.0003
20.04 09:10	1.8478	-0.0042
20.04 09:00	1.852	-
20.04 08:50	1.852	+0.0015
20.04 08:40	1.8505	+0.0012
20.04 08:30	1.8493	-0.0038
20.04 08:20	1.8531	-0.0014
20.04 08:10	1.8545	-0.004
20.04 08:03	1.8585	+0.0002
20.04 08:00	1.8583	-0.0012
20.04 07:50	1.8595	+0.0039
20.04 07:40	1.8556	+0.0031
20.04 07:30	1.8525	-0.0001
20.04 07:20	1.8526	-0.0016
20.04 07:10	1.8542	+0.0022
20.04 07:00	1.852	+0.0003
20.04 06:50	1.8517	+0.0031
20.04 06:40	1.8486	-
20.04 06:30	1.8486	+0.0036
20.04 06:20	1.845	-0.0038
20.04 06:10	1.8488	-0.0046
20.04 06:03	1.8534	-0.0006
20.04 06:00	1.854	-0.0005
20.04 05:50	1.8545	+0.0029
20.04 05:40	1.8516	-0.0003
20.04 05:30	1.8519	-0.0021
20.04 05:20	1.854	+0.0013
20.04 05:10	1.8527	-0.0011
20.04 05:00	1.8538	+0.0014
20.04 04:50	1.8524	+0.0079
20.04 04:40	1.8445	+0.0101
20.04 04:30	1.8344	+0.0039
20.04 04:20	1.8305	+0.0043
20.04 04:10	1.8262	-0.0089
20.04 04:03	1.8351	-0.0015
20.04 04:00	1.8366	-0.0021
20.04 03:50	1.8387	-0.0036
20.04 03:40	1.8423	-0.0062
20.04 03:30	1.8485	-0.0002
20.04 03:20	1.8487	-0.0048
20.04 03:10	1.8535	+0.0015
20.04 03:00	1.852	+0.0008
20.04 02:50	1.8512	+0.0078
20.04 02:40	1.8434	+0.0015
20.04 02:30	1.8419	+0.0012
20.04 02:20	1.8407	+0.0087
20.04 02:10	1.832	-0.025
20.04 02:03	1.857	-0.0023
20.04 02:00	1.8593	-0.0015
20.04 01:50	1.8608	+0.0006
20.04 01:40	1.8602	-0.0057
20.04 01:30	1.8659	-0.005
20.04 01:20	1.8709	+0.0033
20.04 01:10	1.8676	+0.001
20.04 01:00	1.8666	+0.001
20.04 00:50	1.8656	+0.0012
20.04 00:40	1.8644	+0.0073
20.04 00:30	1.8571	+0.0002
20.04 00:20	1.8569	+0.0025
20.04 00:10	1.8544	+0.0003
20.04 00:03	1.8541	+0.0003
20.04 00:00	1.8538	+0.0004
19.04 23:50	1.8534	-0.0087
19.04 23:40	1.8621	+0.0011
19.04 23:30	1.861	-0.0063
19.04 23:20	1.8673	+0.0006
19.04 23:10	1.8667	-0.002
19.04 23:00	1.8687	-0.0008
19.04 22:50	1.8695	+0.0008
19.04 22:40	1.8687	+0.0014
19.04 22:30	1.8673	+0.0015
19.04 22:20	1.8658	+0.0029
19.04 22:10	1.8629	+0.002
19.04 22:03	1.8609	-0.0001
19.04 22:00	1.861	+0.0021
19.04 21:50	1.8589	-0.0017
19.04 21:40	1.8606	-0.0006
19.04 21:30	1.8612	-0.0002
19.04 21:20	1.8614	-0.0009
19.04 21:10	1.8623	-0.0078
19.04 21:00	1.8701	+0.0051
19.04 20:50	1.865	+0.0016
19.04 20:40	1.8634	+0.0029
19.04 20:30	1.8605	-0.0005
19.04 20:20	1.861	-0.0067
19.04 20:10	1.8677	+0.0084
19.04 20:03	1.8593	+0.0003
19.04 20:00	1.859	+0.0037
19.04 19:50	1.8553	+0.0067
19.04 19:40	1.8486	+0.0094
19.04 19:30	1.8392	-0.01
19.04 19:20	1.8492	-0.0088
19.04 19:10	1.858	-0.0015
19.04 19:00	1.8595	+0.0052
19.04 18:50	1.8543	+0.0035
19.04 18:40	1.8508	+0.0048
19.04 18:30	1.846	+0.002
19.04 18:20	1.844	+0.0025
19.04 18:10	1.8415	-0.0053
19.04 18:03	1.8468	+0.0004
19.04 18:00	1.8464	+0.0071
19.04 17:50	1.8393	+0.0052
19.04 17:40	1.8341	+0.0072
19.04 17:30	1.8269	-0.0121
19.04 17:20	1.839	-0.0055
19.04 17:10	1.8445	-0.0039
19.04 17:00	1.8484	-0.0091
19.04 16:50	1.8575	+0.0017
19.04 16:40	1.8558	+0.0116
19.04 16:30	1.8442	+0.0052
19.04 16:20	1.839	-0.0079
19.04 16:10	1.8469	-0.0102
19.04 16:03	1.8571	+0.0025
19.04 16:00	1.8546	-0.0107
19.04 15:50	1.8653	-0.0052
19.04 15:40	1.8705	+0.0088
19.04 15:30	1.8617	-0.0056
19.04 15:20	1.8673	+0.0157
19.04 15:10	1.8516	-0.0131
19.04 15:00	1.8647	-0.0057
19.04 14:50	1.8704	+0.007
19.04 14:40	1.8634	-0.0052
19.04 14:30	1.8686	+0.0002
19.04 14:20	1.8684	-0.0025
19.04 14:10	1.8709	+0.0033
19.04 14:03	1.8676	-0.0006
19.04 14:00	1.8682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4244

макс: 1.8923

за неделю:

1.8421

Таблица изменений курса dydx : показать

Дата	Курс	+/-
20.04 13:50	1.8421	-0.0131
20.04 12:50	1.8408	-0.0045
20.04 11:50	1.8508	-0.0021
20.04 10:50	1.8547	+0.0032
20.04 09:50	1.8539	-
20.04 08:50	1.852	-0.0012
20.04 07:50	1.8595	+0.0003
20.04 06:50	1.8517	-0.0005
20.04 05:50	1.8545	+0.0014
20.04 04:50	1.8524	-0.0021
20.04 03:50	1.8387	+0.0008
20.04 02:50	1.8512	-0.0015
20.04 01:50	1.8608	+0.001
20.04 00:50	1.8656	+0.0004
19.04 23:50	1.8534	-0.0008
19.04 22:50	1.8695	+0.0021
19.04 21:50	1.8589	+0.0051
19.04 20:50	1.865	+0.0037
19.04 19:50	1.8553	+0.0052
19.04 18:50	1.8543	+0.0071
19.04 17:50	1.8393	-0.0091
19.04 16:50	1.8575	-0.0107
19.04 15:50	1.8653	-0.0057
19.04 14:50	1.8704	+0.0004
19.04 13:50	1.8678	-0.0054
19.04 12:50	1.8666	+0.0107
19.04 11:50	1.8602	+0.0067
19.04 10:50	1.8403	+0.0358
19.04 09:50	1.8057	+0.0079
19.04 08:50	1.7607	-0.0064
19.04 07:50	1.769	+0.0003
19.04 06:50	1.7516	+0.009
19.04 05:50	1.6778	+0.005
19.04 04:50	1.7146	-0.0041
19.04 03:50	1.7727	+0.0013
19.04 02:50	1.78	-0.0004
19.04 01:50	1.7851	+0.0017
19.04 00:50	1.7809	-0.0015
18.04 23:50	1.7773	+0.0037
18.04 22:50	1.7759	-0.0003
18.04 21:50	1.7678	-0.0022
18.04 20:40	1.7629	-0.0007
18.04 19:50	1.7713	-0.0121
18.04 18:50	1.783	-0.0022
18.04 17:50	1.7688	+0.0044
18.04 16:50	1.7357	-0.0053
18.04 15:50	1.7405	+0.004
18.04 14:50	1.7531	+0.0006
18.04 13:50	1.7176	+0.0115
18.04 12:50	1.6959	-0.0018
18.04 11:50	1.696	-0.0056
18.04 10:50	1.6886	+0.0023
18.04 09:50	1.6873	-0.0024
18.04 08:50	1.7168	-0.0018
18.04 07:50	1.7149	+0.0006
18.04 06:50	1.714	+0.0015
18.04 05:50	1.7048	-0.0069
18.04 04:50	1.6985	+0.0119
18.04 03:50	1.6704	+0.0048
18.04 02:50	1.6906	-0.0038
18.04 01:50	1.7063	+0.0013
18.04 00:50	1.7028	-0.0106
17.04 23:50	1.7033	+0.0109
17.04 22:50	1.6951	-0.0131
17.04 21:50	1.7232	+0.0078
17.04 20:50	1.6517	+0.0048
17.04 19:50	1.6214	+0.0061
17.04 18:50	1.6077	-0.0104
17.04 17:50	1.6442	-0.0094
17.04 16:50	1.6706	+0.0054
17.04 15:50	1.6547	-0.0081
17.04 14:50	1.6813	-0.0004
17.04 13:50	1.6876	-0.0086
17.04 12:50	1.6964	-0.0068
17.04 11:50	1.6994	+0.0023
17.04 10:50	1.7007	-0.0061
17.04 09:50	1.7142	-0.0057
17.04 08:50	1.7167	+0.0072
17.04 07:50	1.7162	-0.0026
17.04 06:50	1.7079	+0.0034
17.04 05:50	1.7108	+0.0113
17.04 04:50	1.7092	+0.0069
17.04 03:50	1.7123	-0.0044
17.04 02:50	1.7181	+0.0045
17.04 01:50	1.7056	+0.0027
17.04 00:50	1.7052	+0.0041
16.04 23:50	1.6879	+0.004
16.04 22:50	1.6807	+0.0028
16.04 21:50	1.6902	-0.0115
16.04 20:50	1.6918	+0.0146
16.04 19:50	1.6619	+0.0042
16.04 18:50	1.6533	-0.0064
16.04 17:50	1.6867	-0.0055
16.04 16:50	1.6877	-0.0088
16.04 15:50	1.7192	+0.0272
16.04 14:50	1.6991	+0.012
16.04 13:50	1.694	-0.0002
16.04 12:50	1.7181	+0.0016
16.04 11:50	1.7137	+0.0019
16.04 10:50	1.7052	+0.0063
16.04 09:50	1.6822	-0.0013
16.04 08:50	1.6553	-0.0005
16.04 07:50	1.6332	+0.0069
16.04 06:50	1.6553	+0.0085
16.04 05:50	1.6707	-0.0039
16.04 04:50	1.6719	+0.0037
16.04 03:50	1.656	-0.002
16.04 02:50	1.6811	-0.0007
16.04 01:50	1.6815	+0.0151
16.04 00:50	1.6491	+0.0006
15.04 23:50	1.6467	+0.0025
15.04 22:50	1.6704	-0.0101
15.04 21:50	1.6572	-0.0096
15.04 20:50	1.6718	-0.0019
15.04 19:50	1.7116	+0.0049
15.04 18:50	1.7173	-0.0044
15.04 17:50	1.729	-0.0209
15.04 16:50	1.7846	+0.0043
15.04 15:50	1.7893	-0.0106
15.04 14:50	1.8027	-0.0014
15.04 13:50	1.8265	-0.0078
15.04 12:50	1.8116	-0.0163
15.04 11:50	1.819	-0.0057
15.04 10:50	1.8247	+0.0111
15.04 09:50	1.8241	+0.0068
15.04 08:50	1.754	+0.0073
15.04 07:50	1.7136	+0.0031
15.04 06:50	1.7147	-0.012
15.04 05:50	1.7208	+0.0116
15.04 04:50	1.7201	-0.0123
15.04 03:50	1.714	-0.0061
15.04 02:50	1.7451	+0.012
15.04 01:50	1.7435	+0.0054
15.04 00:50	1.6395	+0.0038
14.04 23:50	1.6528	-0.0017
14.04 22:50	1.6648	+0.0031
14.04 21:50	1.674	-0.0256
14.04 20:50	1.6633	-0.0006
14.04 19:50	1.6626	+0.0042
14.04 18:50	1.6433	-0.0141
14.04 17:50	1.6606	-0.0038
14.04 16:50	1.6346	-0.0185
14.04 15:50	1.6603	+0.0061
14.04 14:50	1.6256	-0.0103
14.04 13:50	1.6786	-0.0111
14.04 12:50	1.6697	-0.0079
14.04 11:50	1.6793	+0.0056
14.04 10:50	1.6807	-0.0033
14.04 09:50	1.676	+0.0037
14.04 08:50	1.6586	+0.008
14.04 07:50	1.6352	+0.0089
14.04 06:50	1.5676	+0.0071
14.04 05:50	1.5647	+0.0168
14.04 04:50	1.5746	-0.0198
14.04 03:50	1.5679	-0.0099
14.04 02:50	1.5954	+0.0174
14.04 01:50	1.568	+0.0825
14.04 00:50	1.4244	-0.0271
13.04 23:50	1.4385	-0.1249
13.04 22:50	1.7038	+0.0266
13.04 21:50	1.7393	+0.0002
13.04 20:50	1.709	+0.0155
13.04 19:50	1.8165	-0.007
13.04 18:50	1.883	-0.0009
13.04 17:50	1.8863	+0.0019
13.04 16:50	1.8923	+0.0036
13.04 15:50	1.8851	-0.0094
13.04 14:50	1.8859

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 1.4244

макс: 2.8819

за месяц:

1.8421

Таблица изменений курса dydx : показать

Дата	Курс	+/-
19.04.2024	1.8239	+0.0828
18.04.2024	1.7411	+0.0551
17.04.2024	1.686	-0.0015
16.04.2024	1.6875	-0.045
15.04.2024	1.7325	+0.0783
14.04.2024	1.6542	-0.122
13.04.2024	1.7762	-0.4372
12.04.2024	2.2134	-0.1808
11.04.2024	2.3942	-0.0141
10.04.2024	2.4083	-0.052
09.04.2024	2.4603	-0.0284
08.04.2024	2.4887	+0.0879
07.04.2024	2.4008	+0.065
06.04.2024	2.3358	+0.0373
05.04.2024	2.2985	-0.0986
04.04.2024	2.3971	-0.0412
03.04.2024	2.4383	-0.0275
02.04.2024	2.4658	-0.1423
01.04.2024	2.6081	-0.1003
31.03.2024	2.7084	-0.0117
30.03.2024	2.7201	-0.0331
29.03.2024	2.7532	+0.0233
28.03.2024	2.7299	-0.0619
27.03.2024	2.7918	-0.0901
26.03.2024	2.8819	+0.1455
25.03.2024	2.7364	+0.064
24.03.2024	2.6724	+0.0451
23.03.2024	2.6273	+0.0104
22.03.2024	2.6169	-0.0468
21.03.2024	2.6637	+0.1171
20.03.2024	2.5466

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 1.4244

макс: 3.3288

за квартал:

1.8421

Таблица изменений курса dydx : показать

Дата	Курс	+/-
19.04.2024	1.8239	+0.0828
18.04.2024	1.7411	+0.0551
17.04.2024	1.686	-0.0015
16.04.2024	1.6875	-0.045
15.04.2024	1.7325	+0.0783
14.04.2024	1.6542	-0.122
13.04.2024	1.7762	-0.4372
12.04.2024	2.2134	-0.1808
11.04.2024	2.3942	-0.0141
10.04.2024	2.4083	-0.052
09.04.2024	2.4603	-0.0284
08.04.2024	2.4887	+0.0879
07.04.2024	2.4008	+0.065
06.04.2024	2.3358	+0.0373
05.04.2024	2.2985	-0.0986
04.04.2024	2.3971	-0.0412
03.04.2024	2.4383	-0.0275
02.04.2024	2.4658	-0.1423
01.04.2024	2.6081	-0.1003
31.03.2024	2.7084	-0.0117
30.03.2024	2.7201	-0.0331
29.03.2024	2.7532	+0.0233
28.03.2024	2.7299	-0.0619
27.03.2024	2.7918	-0.0901
26.03.2024	2.8819	+0.1455
25.03.2024	2.7364	+0.064
24.03.2024	2.6724	+0.0451
23.03.2024	2.6273	+0.0104
22.03.2024	2.6169	-0.0468
21.03.2024	2.6637	+0.1171
20.03.2024	2.5466	+0.0616
19.03.2024	2.485	-0.2337
18.03.2024	2.7187	-0.0602
17.03.2024	2.7789	-0.0952
16.03.2024	2.8741	-0.0224
15.03.2024	2.8965	-0.197
14.03.2024	3.0935	-0.042
13.03.2024	3.1355	+0.0159
12.03.2024	3.1196	-0.0354
11.03.2024	3.155	-0.0294
10.03.2024	3.1844	-0.1444
09.03.2024	3.3288	+0.0267
08.03.2024	3.3021	+0.0488
07.03.2024	3.2533	+0.1423
06.03.2024	3.111	+0.1456
05.03.2024	2.9654	+0.0574
04.03.2024	2.908	-0.0117
03.03.2024	2.9197	+0.0412
02.03.2024	2.8785	+0.1575
01.03.2024	2.721	-0.0311
29.02.2024	2.7521	-0.0153
28.02.2024	2.7674	+0.0618
27.02.2024	2.7056	+0.0071
26.02.2024	2.6985	-0.0205
25.02.2024	2.719	-0.0879
24.02.2024	2.8069	+0.4096
23.02.2024	2.3973	+0.0396
22.02.2024	2.3577	-0.0333
21.02.2024	2.391	-0.0433
20.02.2024	2.4343	-0.0755
19.02.2024	2.5098	+0.0128
18.02.2024	2.497	+0.0735
17.02.2024	2.4235	-0.0877
16.02.2024	2.5112	+0.0164
15.02.2024	2.4948	+0.0099
14.02.2024	2.4849	+0.0609
13.02.2024	2.424	+0.1073
12.02.2024	2.3167	-0.021
11.02.2024	2.3377	-0.0395
10.02.2024	2.3772	+0.1001
09.02.2024	2.2771	+0.0227
08.02.2024	2.2544	+0.027
07.02.2024	2.2274	+0.033
06.02.2024	2.1944	+0.0652
05.02.2024	2.1292	+0.0205
04.02.2024	2.1087	-0.0588
03.02.2024	2.1675	+0.0019
02.02.2024	2.1656	+0.0901
01.02.2024	2.0755	-0.0387
31.01.2024	2.1142	-0.1112
30.01.2024	2.2254	+0.0721
29.01.2024	2.1533	-0.0096
28.01.2024	2.1629	+0.0471
27.01.2024	2.1158	+0.0434
26.01.2024	2.0724	+0.0321
25.01.2024	2.0403	+0.008
24.01.2024	2.0323	-0.0372
23.01.2024	2.0695	-0.103
22.01.2024	2.1725	-0.0262
21.01.2024	2.1987	-0.0286
20.01.2024	2.2273

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот