Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 23817.01
- Эфириум 1670.93
- Tether 1.0003
- Binance Coin 329.47
- USD Coin 0.99999
- Рипл 0.41446
- Binance USD 1.0001
- Cardano 0.40454
- Dogecoin 0.09393
- Matic Network 1.2278
- Solana 24.9804
- Polkadot 6.5423
- Лайткоин 100.17
- Avalanche 21.8202
- SHIBA INU 1.207E-5
- Wrapped TRON 0.06342
- TRON 0.06353
- Dai 0.99987
- Lido Staked ETH 1647.35
- HEX 0.03225
Курс dYdX к фунту стерлингов
Обновлено: 02.02.2023 13:30:01
Стоимость dYdX (DYDX) на текущий момент составляет 2.8323 GBP, а общий объем торгов за 24 часа – 380 695 512 GBP.
Рыночная капитализация составляет 442 562 988 GBP. За последние 24 часа курс dYdX относительно фунта стерлингов вырос на +17.7%. Изменение за неделю составило +70.56%.
| = | ||
| Калькулятор DYDX - GBP / Обратный расчет: курс фунта стерлингов к dYdX | ||
| 67% | 33% |
Графики
Динамика изменения курса dydx относительно фунта стерлингов, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4052макс: 2.9425за сутки:
2.8323 Таблица изменений курса dydx : показать
Дата Курс +/- 02.02 13:30 2.8323 -0.0113 02.02 13:20 2.8436 -0.0022 02.02 13:10 2.8458 -0.0132 02.02 13:00 2.859 +0.0145 02.02 12:50 2.8445 -0.0111 02.02 12:40 2.8556 +0.0076 02.02 12:30 2.848 +0.0143 02.02 12:20 2.8337 -0.0142 02.02 12:10 2.8479 +0.0117 02.02 12:03 2.8362 -0.004 02.02 12:00 2.8402 -0.0079 02.02 11:50 2.8481 -0.005 02.02 11:40 2.8531 +0.0002 02.02 11:30 2.8529 +0.0168 02.02 11:20 2.8361 +0.007 02.02 11:10 2.8291 -0.0007 02.02 11:00 2.8298 +0.0032 02.02 10:50 2.8266 -0.0196 02.02 10:40 2.8462 -0.012 02.02 10:30 2.8582 -0.0041 02.02 10:20 2.8623 +0.0032 02.02 10:10 2.8591 +0.0017 02.02 10:03 2.8574 +0.0071 02.02 10:00 2.8503 -0.0063 02.02 09:50 2.8566 +0.0164 02.02 09:40 2.8402 +0.0166 02.02 09:30 2.8236 -0.034 02.02 09:20 2.8576 -0.0522 02.02 09:10 2.9098 -0.0204 02.02 09:00 2.9302 -0.0123 02.02 08:50 2.9425 +0.0242 02.02 08:40 2.9183 +0.0132 02.02 08:30 2.9051 +0.1003 02.02 08:20 2.8048 +0.0329 02.02 08:10 2.7719 -0.0077 02.02 08:03 2.7796 +0.0005 02.02 08:00 2.7791 +0.0453 02.02 07:50 2.7338 +0.0128 02.02 07:40 2.721 -0.0208 02.02 07:30 2.7418 -0.014 02.02 07:20 2.7558 +0.0298 02.02 07:10 2.726 +0.0185 02.02 07:00 2.7075 -0.0017 02.02 06:50 2.7092 +0.0009 02.02 06:40 2.7083 +0.0078 02.02 06:30 2.7005 +0.0167 02.02 06:20 2.6838 +0.0031 02.02 06:10 2.6807 +0.0153 02.02 06:03 2.6654 -0.0045 02.02 06:00 2.6699 +0.0068 02.02 05:50 2.6631 +0.0051 02.02 05:40 2.658 +0.0187 02.02 05:30 2.6393 +0.0119 02.02 05:20 2.6274 +0.0005 02.02 05:10 2.6269 -0.0064 02.02 05:00 2.6333 -0.0025 02.02 04:50 2.6358 -0.0027 02.02 04:40 2.6385 -0.0225 02.02 04:30 2.661 +0.0057 02.02 04:20 2.6553 +0.0007 02.02 04:10 2.6546 -0.0004 02.02 04:03 2.655 +0.0003 02.02 04:00 2.6547 -0.0323 02.02 03:50 2.687 +0.0217 02.02 03:40 2.6653 +0.0408 02.02 03:30 2.6245 -0.0076 02.02 03:20 2.6321 -0.0137 02.02 03:10 2.6458 -0.0003 02.02 03:00 2.6461 +0.0034 02.02 02:50 2.6427 -0.0336 02.02 02:40 2.6763 -0.0064 02.02 02:30 2.6827 -0.0196 02.02 02:20 2.7023 -0.0123 02.02 02:10 2.7146 +0.0158 02.02 02:03 2.6988 -0.0018 02.02 02:00 2.7006 -0.0147 02.02 01:50 2.7153 -0.0102 02.02 01:40 2.7255 -0.0022 02.02 01:30 2.7277 +0.0074 02.02 01:20 2.7203 -0.004 02.02 01:10 2.7243 +0.0163 02.02 01:00 2.708 +0.0007 02.02 00:50 2.7073 +0.0027 02.02 00:40 2.7046 -0.0584 02.02 00:30 2.763 -0.0161 02.02 00:20 2.7791 +0.0429 02.02 00:10 2.7362 +0.0421 02.02 00:03 2.6941 -0.0045 02.02 00:00 2.6986 -0.0705 01.02 23:50 2.7691 -0.0268 01.02 23:40 2.7959 +0.0196 01.02 23:30 2.7763 -0.0153 01.02 23:20 2.7916 -0.0143 01.02 23:10 2.8059 +0.0408 01.02 23:00 2.7651 +0.0779 01.02 22:50 2.6872 +0.1732 01.02 22:40 2.514 -0.0443 01.02 22:30 2.5583 -0.0238 01.02 22:20 2.5821 +0.0145 01.02 22:10 2.5676 +0.0588 01.02 22:03 2.5088 - 01.02 22:00 2.5088 +0.0128 01.02 21:50 2.496 -0.005 01.02 21:40 2.501 +0.0343 01.02 21:30 2.4667 +0.005 01.02 21:20 2.4617 -0.025 01.02 21:10 2.4867 +0.0053 01.02 21:00 2.4814 -0.0161 01.02 20:50 2.4975 -0.0055 01.02 20:40 2.503 -0.0063 01.02 20:30 2.5093 +0.0198 01.02 20:20 2.4895 -0.005 01.02 20:10 2.4945 +0.0057 01.02 20:03 2.4888 +0.0004 01.02 20:00 2.4884 +0.005 01.02 19:50 2.4834 -0.0046 01.02 19:40 2.488 +0.0209 01.02 19:30 2.4671 -0.0056 01.02 19:20 2.4727 +0.0064 01.02 19:10 2.4663 +0.0252 01.02 19:00 2.4411 +0.0038 01.02 18:50 2.4373 +0.0013 01.02 18:40 2.436 +0.0058 01.02 18:30 2.4302 -0.069 01.02 18:20 2.4992 -0.0073 01.02 18:10 2.5065 +0.0223 01.02 18:03 2.4842 -0.0002 01.02 18:00 2.4844 -0.0072 01.02 17:50 2.4916 +0.0124 01.02 17:40 2.4792 -0.0439 01.02 17:30 2.5231 -0.0095 01.02 17:20 2.5326 -0.0154 01.02 17:10 2.548 -0.0148 01.02 17:00 2.5628 +0.0955 01.02 16:50 2.4673 -0.0005 01.02 16:40 2.4678 -0.0026 01.02 16:30 2.4704 +0.0157 01.02 16:20 2.4547 +0.008 01.02 16:10 2.4467 -0.0377 01.02 16:03 2.4844 -0.0106 01.02 16:00 2.495 -0.0186 01.02 15:50 2.5136 -0.009 01.02 15:40 2.5226 -0.0097 01.02 15:30 2.5323 +0.0419 01.02 15:20 2.4904 +0.0235 01.02 15:10 2.4669 +0.0099 01.02 15:00 2.457 +0.0078 01.02 14:50 2.4492 +0.0074 01.02 14:40 2.4418 -0.0082 01.02 14:30 2.45 +0.0222 01.02 14:20 2.4278 +0.0096 01.02 14:10 2.4182 +0.013 01.02 14:03 2.4052 -0.0012 01.02 14:00 2.4064 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6606макс: 2.9425за неделю:
2.8323 Таблица изменений курса dydx : показать
Дата Курс +/- 02.02 13:30 2.8323 +0.0145 02.02 12:50 2.8445 -0.0079 02.02 11:50 2.8481 +0.0032 02.02 10:50 2.8266 -0.0063 02.02 09:50 2.8566 -0.0123 02.02 08:50 2.9425 +0.0453 02.02 07:50 2.7338 -0.0017 02.02 06:50 2.7092 +0.0068 02.02 05:50 2.6631 -0.0025 02.02 04:50 2.6358 -0.0323 02.02 03:50 2.687 +0.0034 02.02 02:50 2.6427 -0.0147 02.02 01:50 2.7153 +0.0007 02.02 00:50 2.7073 -0.0705 01.02 23:50 2.7691 +0.0779 01.02 22:50 2.6872 +0.0128 01.02 21:50 2.496 -0.0161 01.02 20:50 2.4975 +0.005 01.02 19:50 2.4834 +0.0038 01.02 18:50 2.4373 -0.0072 01.02 17:50 2.4916 +0.0955 01.02 16:50 2.4673 -0.0186 01.02 15:50 2.5136 +0.0078 01.02 14:50 2.4492 -0.0047 01.02 13:50 2.4111 +0.0318 01.02 12:50 2.3958 -0.0086 01.02 11:50 2.4066 +0.0028 01.02 10:50 2.4576 +0.0036 01.02 09:50 2.4777 -0.0043 01.02 08:50 2.5885 -0.0638 01.02 07:50 2.6209 +0.0132 01.02 06:50 2.5803 +0.0104 01.02 05:50 2.5559 +0.0116 01.02 04:50 2.5663 -0.001 01.02 03:50 2.5628 +0.0123 01.02 02:50 2.5978 +0.1527 01.02 01:50 2.5055 +0.0294 01.02 00:50 2.443 +0.0432 31.01 23:50 2.4581 -0.0057 31.01 22:50 2.5133 +0.0177 31.01 21:50 2.4708 +0.018 31.01 20:50 2.396 -0.0458 31.01 19:50 2.3813 +0.0134 31.01 18:50 2.2747 +0.0103 31.01 17:50 2.1455 +0.007 31.01 16:50 1.9667 +0.0155 31.01 15:50 1.9027 +0.0033 31.01 14:50 1.9194 -0.0078 31.01 13:50 1.9132 -0.0053 31.01 12:50 1.9252 +0.0021 31.01 11:50 1.9365 +0.0044 31.01 10:50 1.9546 -0.0168 31.01 09:50 1.9802 -0.0137 31.01 08:50 1.9857 +0.0088 31.01 07:50 1.949 -0.0086 31.01 06:50 1.9185 +0.0015 31.01 05:50 1.9331 +0.0118 31.01 04:50 1.9392 +0.0057 31.01 03:50 1.956 -0.001 31.01 02:50 2.028 +0.024 31.01 01:50 2.0293 +0.0077 31.01 00:50 2.019 +0.0009 30.01 23:50 1.9986 -0.0013 30.01 22:50 1.9631 -0.007 30.01 21:50 2.0596 -0.0085 30.01 20:50 2.1235 +0.015 30.01 19:50 2.075 -0.0039 30.01 18:50 2.0681 -0.0265 30.01 17:50 2.1097 +0.0258 30.01 16:50 1.8883 -0.0115 30.01 15:50 1.8755 -0.018 30.01 14:50 1.8705 -0.0104 30.01 13:50 1.8091 -0.0382 30.01 12:50 1.8351 -0.012 30.01 11:50 1.9119 -0.0064 30.01 10:50 1.9148 +0.0047 30.01 09:50 1.8935 +0.0048 30.01 08:50 1.8818 -0.0132 30.01 07:50 1.8991 -0.0099 30.01 06:50 1.8999 -0.0014 30.01 05:50 1.8292 -0.0026 30.01 04:50 1.8563 -0.0002 30.01 03:50 1.8748 -0.0056 30.01 02:50 1.8975 -0.0029 30.01 01:50 1.9112 +0.0081 30.01 00:50 1.8807 +0.0015 29.01 23:50 1.8515 +0.0375 29.01 22:50 1.8425 +0.0006 29.01 21:50 1.8076 +0.0014 29.01 20:50 1.7925 +0.0053 29.01 19:50 1.7789 -0.0028 29.01 18:50 1.8078 +0.0045 29.01 17:50 1.7979 -0.0048 29.01 16:50 1.8302 +0.0061 29.01 15:50 1.8067 -0.0092 29.01 14:50 1.8324 +0.002 29.01 13:50 1.8324 +0.0001 29.01 12:50 1.8123 -0.0049 29.01 11:50 1.8296 +0.0083 29.01 10:50 1.8507 -0.0091 29.01 09:50 1.8863 -0.0034 29.01 08:50 1.8852 -0.0031 29.01 07:50 1.8533 -0.0026 29.01 06:50 1.8574 +0.0004 29.01 05:50 1.8789 +0.003 29.01 04:50 1.8473 -0.0092 29.01 03:50 1.8597 +0.0051 29.01 02:50 1.8473 -0.0002 29.01 01:50 1.8382 -0.0049 29.01 00:50 1.8543 -0.0063 28.01 23:50 1.8405 -0.0041 28.01 22:50 1.8706 +0.001 28.01 21:50 1.8461 +0.0048 28.01 20:50 1.8451 +0.0146 28.01 19:50 1.8286 +0.0011 28.01 18:50 1.8316 -0.0072 28.01 17:50 1.8139 -0.0031 28.01 16:50 1.8061 +0.006 28.01 15:50 1.8106 +0.003 28.01 14:50 1.8466 -0.0019 28.01 13:50 1.8355 -0.0065 28.01 12:50 1.8565 -0.0004 28.01 11:50 1.8823 -0.0281 28.01 10:50 1.9399 -0.0208 28.01 09:50 1.9503 +0.0063 28.01 08:50 1.9338 +0.0067 28.01 07:50 1.9644 -0.0059 28.01 06:50 1.9537 +0.0101 28.01 05:50 1.9496 -0.0021 28.01 04:50 1.9092 +0.0143 28.01 03:50 1.922 -0.0036 28.01 02:50 1.9477 -0.0086 28.01 01:50 1.9794 -0.0079 28.01 00:50 2.0056 +0.0127 27.01 23:50 1.9839 +0.0022 27.01 22:50 1.78 -0.0046 27.01 21:50 1.7716 +0.0008 27.01 20:50 1.7754 -0.0047 27.01 19:50 1.7732 -0.0119 27.01 18:50 1.7576 +0.0115 27.01 17:50 1.7269 -0.0057 27.01 16:50 1.7423 +0.0074 27.01 15:50 1.7286 -0.0024 27.01 14:50 1.7231 -0.0343 27.01 13:50 1.7806 +0.003 27.01 12:50 1.8004 -0.0236 27.01 11:50 1.8116 +0.0133 27.01 10:50 1.8197 +0.0057 27.01 09:50 1.8214 +0.003 27.01 08:50 1.807 -0.0068 27.01 07:50 1.7921 -0.005 27.01 06:50 1.7992 +0.0041 27.01 05:50 1.7628 -0.0056 27.01 04:50 1.7677 -0.0047 27.01 03:50 1.8164 +0.0077 27.01 02:50 1.8524 +0.0184 27.01 01:50 1.8381 +0.0006 27.01 00:50 1.8701 +0.0035 26.01 23:50 1.8613 +0.0006 26.01 22:50 1.8602 -0.0148 26.01 21:50 1.8959 +0.0284 26.01 20:50 1.8527 -0.0219 26.01 19:50 1.8274 -0.0344 26.01 18:50 1.8373 +0.0231 26.01 17:50 1.8053 +0.0447 26.01 16:50 1.6853 -0.0091 26.01 15:50 1.696 +0.0036 26.01 14:50 1.6623 -0.0175 26.01 13:50 1.6606 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 0.96808макс: 2.9425за месяц:
Таблица изменений курса dydx : показать2.8323 Дата Курс +/- 01.02.2023 2.5437 +0.3813 31.01.2023 2.1624 +0.2171 30.01.2023 1.9453 +0.1021 29.01.2023 1.8432 -0.0285 28.01.2023 1.8717 +0.0589 27.01.2023 1.8128 +0.0646 26.01.2023 1.7482 +0.304 25.01.2023 1.4442 -0.0008 23.01.2023 1.445 +0.0884 22.01.2023 1.3566 +0.0038 21.01.2023 1.3528 +0.221 20.01.2023 1.1318 +0.0654 19.01.2023 1.0664 -0.045 18.01.2023 1.1114 -0.077 17.01.2023 1.1884 -0.0467 16.01.2023 1.2351 +0.0057 15.01.2023 1.2294 -0.0154 14.01.2023 1.2448 +0.0767 13.01.2023 1.1681 +0.0285 12.01.2023 1.1396 +0.0353 11.01.2023 1.1043 -0.0109 10.01.2023 1.1152 +0.0367 09.01.2023 1.0785 +0.072 08.01.2023 1.0065 +0.0056 07.01.2023 1.0009 +0.00656 06.01.2023 0.99434 -0.00856 05.01.2023 1.0029 +0.02462 04.01.2023 0.97828 +0.0102 03.01.2023 0.96808 -0.00417 02.01.2023 0.97225 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
мин: 0.8584макс: 2.9425за квартал:
Таблица изменений курса dydx : показать2.8323 Дата Курс +/- 01.02.2023 2.5437 +0.3813 31.01.2023 2.1624 +0.2171 30.01.2023 1.9453 +0.1021 29.01.2023 1.8432 -0.0285 28.01.2023 1.8717 +0.0589 27.01.2023 1.8128 +0.0646 26.01.2023 1.7482 +0.304 25.01.2023 1.4442 -0.0008 23.01.2023 1.445 +0.0884 22.01.2023 1.3566 +0.0038 21.01.2023 1.3528 +0.221 20.01.2023 1.1318 +0.0654 19.01.2023 1.0664 -0.045 18.01.2023 1.1114 -0.077 17.01.2023 1.1884 -0.0467 16.01.2023 1.2351 +0.0057 15.01.2023 1.2294 -0.0154 14.01.2023 1.2448 +0.0767 13.01.2023 1.1681 +0.0285 12.01.2023 1.1396 +0.0353 11.01.2023 1.1043 -0.0109 10.01.2023 1.1152 +0.0367 09.01.2023 1.0785 +0.072 08.01.2023 1.0065 +0.0056 07.01.2023 1.0009 +0.00656 06.01.2023 0.99434 -0.00856 05.01.2023 1.0029 +0.02462 04.01.2023 0.97828 +0.0102 03.01.2023 0.96808 -0.00417 02.01.2023 0.97225 +0.05049 01.01.2023 0.92176 +0.029 31.12.2022 0.89276 +0.03436 30.12.2022 0.8584 -0.0173 29.12.2022 0.8757 -0.00252 28.12.2022 0.87822 -0.06669 27.12.2022 0.94491 -0.00071 26.12.2022 0.94562 -0.02785 25.12.2022 0.97347 -0.02673 24.12.2022 1.0002 -0.0026 23.12.2022 1.0028 -0.005 22.12.2022 1.0078 -0.0398 21.12.2022 1.0476 -0.0946 20.12.2022 1.1422 -0.002 19.12.2022 1.1442 -0.0226 18.12.2022 1.1668 +0.0074 17.12.2022 1.1594 -0.1252 16.12.2022 1.2846 -0.0525 15.12.2022 1.3371 +0.0099 14.12.2022 1.3272 -0.0274 13.12.2022 1.3546 +0.0702 12.12.2022 1.2844 -0.0316 11.12.2022 1.316 +0.0053 10.12.2022 1.3107 +0.0018 09.12.2022 1.3089 -0.0085 08.12.2022 1.3174 -0.0457 07.12.2022 1.3631 -0.0789 06.12.2022 1.442 -0.0456 05.12.2022 1.4876 -0.0033 04.12.2022 1.4909 -0.0134 03.12.2022 1.5043 -0.0425 02.12.2022 1.5468 +0.1015 01.12.2022 1.4453 -0.0166 30.11.2022 1.4619 -0.0227 29.11.2022 1.4846 +0.1221 28.11.2022 1.3625 -0.1221 27.11.2022 1.4846 -0.0116 26.11.2022 1.4962 -0.0174 25.11.2022 1.5136 -0.0953 24.11.2022 1.6089 +0.0119 23.11.2022 1.597 +0.09 22.11.2022 1.507 -0.0305 21.11.2022 1.5375 -0.1187 20.11.2022 1.6562 -0.134 19.11.2022 1.7902 +0.013 18.11.2022 1.7772 -0.0883 17.11.2022 1.8655 -0.1093 16.11.2022 1.9748 -0.0865 15.11.2022 2.0613 +0.0415 14.11.2022 2.0198 +0.032 13.11.2022 1.9878 +0.3946 12.11.2022 1.5932 -0.0639 11.11.2022 1.6571 +0.2857 10.11.2022 1.3714 +0.17 09.11.2022 1.2014 -0.1861 08.11.2022 1.3875 -0.1892 07.11.2022 1.5767 -0.0946 06.11.2022 1.6713 +0.0096 05.11.2022 1.6617 +0.0836 04.11.2022 1.5781 +0.1452 03.11.2022 1.4329