Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к dYdX

Курс dYdX к фунту стерлингов

Обновлено: 02.02.2023 13:30:01
Стоимость dYdX (DYDX) на текущий момент составляет 2.8323 GBP, а общий объем торгов за 24 часа – 380 695 512 GBP. Рыночная капитализация составляет 442 562 988 GBP. За последние 24 часа курс dYdX относительно фунта стерлингов вырос на +17.7%. Изменение за неделю составило +70.56%.

=
Калькулятор DYDX - GBP / Обратный расчет: курс фунта стерлингов к dYdX
Покупать DYDX?Продавать DYDX?
67%33%

Графики

Динамика изменения курса dydx относительно фунта стерлингов, за 1 DYDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4052
    макс: 2.9425
    за сутки:
    2.8323  

    Таблица изменений курса dydx : показать

    ДатаКурс+/-
    02.02 13:302.8323-0.0113
    02.02 13:202.8436-0.0022
    02.02 13:102.8458-0.0132
    02.02 13:002.859+0.0145
    02.02 12:502.8445-0.0111
    02.02 12:402.8556+0.0076
    02.02 12:302.848+0.0143
    02.02 12:202.8337-0.0142
    02.02 12:102.8479+0.0117
    02.02 12:032.8362-0.004
    02.02 12:002.8402-0.0079
    02.02 11:502.8481-0.005
    02.02 11:402.8531+0.0002
    02.02 11:302.8529+0.0168
    02.02 11:202.8361+0.007
    02.02 11:102.8291-0.0007
    02.02 11:002.8298+0.0032
    02.02 10:502.8266-0.0196
    02.02 10:402.8462-0.012
    02.02 10:302.8582-0.0041
    02.02 10:202.8623+0.0032
    02.02 10:102.8591+0.0017
    02.02 10:032.8574+0.0071
    02.02 10:002.8503-0.0063
    02.02 09:502.8566+0.0164
    02.02 09:402.8402+0.0166
    02.02 09:302.8236-0.034
    02.02 09:202.8576-0.0522
    02.02 09:102.9098-0.0204
    02.02 09:002.9302-0.0123
    02.02 08:502.9425+0.0242
    02.02 08:402.9183+0.0132
    02.02 08:302.9051+0.1003
    02.02 08:202.8048+0.0329
    02.02 08:102.7719-0.0077
    02.02 08:032.7796+0.0005
    02.02 08:002.7791+0.0453
    02.02 07:502.7338+0.0128
    02.02 07:402.721-0.0208
    02.02 07:302.7418-0.014
    02.02 07:202.7558+0.0298
    02.02 07:102.726+0.0185
    02.02 07:002.7075-0.0017
    02.02 06:502.7092+0.0009
    02.02 06:402.7083+0.0078
    02.02 06:302.7005+0.0167
    02.02 06:202.6838+0.0031
    02.02 06:102.6807+0.0153
    02.02 06:032.6654-0.0045
    02.02 06:002.6699+0.0068
    02.02 05:502.6631+0.0051
    02.02 05:402.658+0.0187
    02.02 05:302.6393+0.0119
    02.02 05:202.6274+0.0005
    02.02 05:102.6269-0.0064
    02.02 05:002.6333-0.0025
    02.02 04:502.6358-0.0027
    02.02 04:402.6385-0.0225
    02.02 04:302.661+0.0057
    02.02 04:202.6553+0.0007
    02.02 04:102.6546-0.0004
    02.02 04:032.655+0.0003
    02.02 04:002.6547-0.0323
    02.02 03:502.687+0.0217
    02.02 03:402.6653+0.0408
    02.02 03:302.6245-0.0076
    02.02 03:202.6321-0.0137
    02.02 03:102.6458-0.0003
    02.02 03:002.6461+0.0034
    02.02 02:502.6427-0.0336
    02.02 02:402.6763-0.0064
    02.02 02:302.6827-0.0196
    02.02 02:202.7023-0.0123
    02.02 02:102.7146+0.0158
    02.02 02:032.6988-0.0018
    02.02 02:002.7006-0.0147
    02.02 01:502.7153-0.0102
    02.02 01:402.7255-0.0022
    02.02 01:302.7277+0.0074
    02.02 01:202.7203-0.004
    02.02 01:102.7243+0.0163
    02.02 01:002.708+0.0007
    02.02 00:502.7073+0.0027
    02.02 00:402.7046-0.0584
    02.02 00:302.763-0.0161
    02.02 00:202.7791+0.0429
    02.02 00:102.7362+0.0421
    02.02 00:032.6941-0.0045
    02.02 00:002.6986-0.0705
    01.02 23:502.7691-0.0268
    01.02 23:402.7959+0.0196
    01.02 23:302.7763-0.0153
    01.02 23:202.7916-0.0143
    01.02 23:102.8059+0.0408
    01.02 23:002.7651+0.0779
    01.02 22:502.6872+0.1732
    01.02 22:402.514-0.0443
    01.02 22:302.5583-0.0238
    01.02 22:202.5821+0.0145
    01.02 22:102.5676+0.0588
    01.02 22:032.5088-
    01.02 22:002.5088+0.0128
    01.02 21:502.496-0.005
    01.02 21:402.501+0.0343
    01.02 21:302.4667+0.005
    01.02 21:202.4617-0.025
    01.02 21:102.4867+0.0053
    01.02 21:002.4814-0.0161
    01.02 20:502.4975-0.0055
    01.02 20:402.503-0.0063
    01.02 20:302.5093+0.0198
    01.02 20:202.4895-0.005
    01.02 20:102.4945+0.0057
    01.02 20:032.4888+0.0004
    01.02 20:002.4884+0.005
    01.02 19:502.4834-0.0046
    01.02 19:402.488+0.0209
    01.02 19:302.4671-0.0056
    01.02 19:202.4727+0.0064
    01.02 19:102.4663+0.0252
    01.02 19:002.4411+0.0038
    01.02 18:502.4373+0.0013
    01.02 18:402.436+0.0058
    01.02 18:302.4302-0.069
    01.02 18:202.4992-0.0073
    01.02 18:102.5065+0.0223
    01.02 18:032.4842-0.0002
    01.02 18:002.4844-0.0072
    01.02 17:502.4916+0.0124
    01.02 17:402.4792-0.0439
    01.02 17:302.5231-0.0095
    01.02 17:202.5326-0.0154
    01.02 17:102.548-0.0148
    01.02 17:002.5628+0.0955
    01.02 16:502.4673-0.0005
    01.02 16:402.4678-0.0026
    01.02 16:302.4704+0.0157
    01.02 16:202.4547+0.008
    01.02 16:102.4467-0.0377
    01.02 16:032.4844-0.0106
    01.02 16:002.495-0.0186
    01.02 15:502.5136-0.009
    01.02 15:402.5226-0.0097
    01.02 15:302.5323+0.0419
    01.02 15:202.4904+0.0235
    01.02 15:102.4669+0.0099
    01.02 15:002.457+0.0078
    01.02 14:502.4492+0.0074
    01.02 14:402.4418-0.0082
    01.02 14:302.45+0.0222
    01.02 14:202.4278+0.0096
    01.02 14:102.4182+0.013
    01.02 14:032.4052-0.0012
    01.02 14:002.4064
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6606
    макс: 2.9425
    за неделю:
    2.8323  

    Таблица изменений курса dydx : показать

    ДатаКурс+/-
    02.02 13:302.8323+0.0145
    02.02 12:502.8445-0.0079
    02.02 11:502.8481+0.0032
    02.02 10:502.8266-0.0063
    02.02 09:502.8566-0.0123
    02.02 08:502.9425+0.0453
    02.02 07:502.7338-0.0017
    02.02 06:502.7092+0.0068
    02.02 05:502.6631-0.0025
    02.02 04:502.6358-0.0323
    02.02 03:502.687+0.0034
    02.02 02:502.6427-0.0147
    02.02 01:502.7153+0.0007
    02.02 00:502.7073-0.0705
    01.02 23:502.7691+0.0779
    01.02 22:502.6872+0.0128
    01.02 21:502.496-0.0161
    01.02 20:502.4975+0.005
    01.02 19:502.4834+0.0038
    01.02 18:502.4373-0.0072
    01.02 17:502.4916+0.0955
    01.02 16:502.4673-0.0186
    01.02 15:502.5136+0.0078
    01.02 14:502.4492-0.0047
    01.02 13:502.4111+0.0318
    01.02 12:502.3958-0.0086
    01.02 11:502.4066+0.0028
    01.02 10:502.4576+0.0036
    01.02 09:502.4777-0.0043
    01.02 08:502.5885-0.0638
    01.02 07:502.6209+0.0132
    01.02 06:502.5803+0.0104
    01.02 05:502.5559+0.0116
    01.02 04:502.5663-0.001
    01.02 03:502.5628+0.0123
    01.02 02:502.5978+0.1527
    01.02 01:502.5055+0.0294
    01.02 00:502.443+0.0432
    31.01 23:502.4581-0.0057
    31.01 22:502.5133+0.0177
    31.01 21:502.4708+0.018
    31.01 20:502.396-0.0458
    31.01 19:502.3813+0.0134
    31.01 18:502.2747+0.0103
    31.01 17:502.1455+0.007
    31.01 16:501.9667+0.0155
    31.01 15:501.9027+0.0033
    31.01 14:501.9194-0.0078
    31.01 13:501.9132-0.0053
    31.01 12:501.9252+0.0021
    31.01 11:501.9365+0.0044
    31.01 10:501.9546-0.0168
    31.01 09:501.9802-0.0137
    31.01 08:501.9857+0.0088
    31.01 07:501.949-0.0086
    31.01 06:501.9185+0.0015
    31.01 05:501.9331+0.0118
    31.01 04:501.9392+0.0057
    31.01 03:501.956-0.001
    31.01 02:502.028+0.024
    31.01 01:502.0293+0.0077
    31.01 00:502.019+0.0009
    30.01 23:501.9986-0.0013
    30.01 22:501.9631-0.007
    30.01 21:502.0596-0.0085
    30.01 20:502.1235+0.015
    30.01 19:502.075-0.0039
    30.01 18:502.0681-0.0265
    30.01 17:502.1097+0.0258
    30.01 16:501.8883-0.0115
    30.01 15:501.8755-0.018
    30.01 14:501.8705-0.0104
    30.01 13:501.8091-0.0382
    30.01 12:501.8351-0.012
    30.01 11:501.9119-0.0064
    30.01 10:501.9148+0.0047
    30.01 09:501.8935+0.0048
    30.01 08:501.8818-0.0132
    30.01 07:501.8991-0.0099
    30.01 06:501.8999-0.0014
    30.01 05:501.8292-0.0026
    30.01 04:501.8563-0.0002
    30.01 03:501.8748-0.0056
    30.01 02:501.8975-0.0029
    30.01 01:501.9112+0.0081
    30.01 00:501.8807+0.0015
    29.01 23:501.8515+0.0375
    29.01 22:501.8425+0.0006
    29.01 21:501.8076+0.0014
    29.01 20:501.7925+0.0053
    29.01 19:501.7789-0.0028
    29.01 18:501.8078+0.0045
    29.01 17:501.7979-0.0048
    29.01 16:501.8302+0.0061
    29.01 15:501.8067-0.0092
    29.01 14:501.8324+0.002
    29.01 13:501.8324+0.0001
    29.01 12:501.8123-0.0049
    29.01 11:501.8296+0.0083
    29.01 10:501.8507-0.0091
    29.01 09:501.8863-0.0034
    29.01 08:501.8852-0.0031
    29.01 07:501.8533-0.0026
    29.01 06:501.8574+0.0004
    29.01 05:501.8789+0.003
    29.01 04:501.8473-0.0092
    29.01 03:501.8597+0.0051
    29.01 02:501.8473-0.0002
    29.01 01:501.8382-0.0049
    29.01 00:501.8543-0.0063
    28.01 23:501.8405-0.0041
    28.01 22:501.8706+0.001
    28.01 21:501.8461+0.0048
    28.01 20:501.8451+0.0146
    28.01 19:501.8286+0.0011
    28.01 18:501.8316-0.0072
    28.01 17:501.8139-0.0031
    28.01 16:501.8061+0.006
    28.01 15:501.8106+0.003
    28.01 14:501.8466-0.0019
    28.01 13:501.8355-0.0065
    28.01 12:501.8565-0.0004
    28.01 11:501.8823-0.0281
    28.01 10:501.9399-0.0208
    28.01 09:501.9503+0.0063
    28.01 08:501.9338+0.0067
    28.01 07:501.9644-0.0059
    28.01 06:501.9537+0.0101
    28.01 05:501.9496-0.0021
    28.01 04:501.9092+0.0143
    28.01 03:501.922-0.0036
    28.01 02:501.9477-0.0086
    28.01 01:501.9794-0.0079
    28.01 00:502.0056+0.0127
    27.01 23:501.9839+0.0022
    27.01 22:501.78-0.0046
    27.01 21:501.7716+0.0008
    27.01 20:501.7754-0.0047
    27.01 19:501.7732-0.0119
    27.01 18:501.7576+0.0115
    27.01 17:501.7269-0.0057
    27.01 16:501.7423+0.0074
    27.01 15:501.7286-0.0024
    27.01 14:501.7231-0.0343
    27.01 13:501.7806+0.003
    27.01 12:501.8004-0.0236
    27.01 11:501.8116+0.0133
    27.01 10:501.8197+0.0057
    27.01 09:501.8214+0.003
    27.01 08:501.807-0.0068
    27.01 07:501.7921-0.005
    27.01 06:501.7992+0.0041
    27.01 05:501.7628-0.0056
    27.01 04:501.7677-0.0047
    27.01 03:501.8164+0.0077
    27.01 02:501.8524+0.0184
    27.01 01:501.8381+0.0006
    27.01 00:501.8701+0.0035
    26.01 23:501.8613+0.0006
    26.01 22:501.8602-0.0148
    26.01 21:501.8959+0.0284
    26.01 20:501.8527-0.0219
    26.01 19:501.8274-0.0344
    26.01 18:501.8373+0.0231
    26.01 17:501.8053+0.0447
    26.01 16:501.6853-0.0091
    26.01 15:501.696+0.0036
    26.01 14:501.6623-0.0175
    26.01 13:501.6606
  • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
    мин: 0.96808
    макс: 2.9425
    за месяц:
    2.8323  
    Таблица изменений курса dydx : показать
    ДатаКурс+/-
    01.02.20232.5437+0.3813
    31.01.20232.1624+0.2171
    30.01.20231.9453+0.1021
    29.01.20231.8432-0.0285
    28.01.20231.8717+0.0589
    27.01.20231.8128+0.0646
    26.01.20231.7482+0.304
    25.01.20231.4442-0.0008
    23.01.20231.445+0.0884
    22.01.20231.3566+0.0038
    21.01.20231.3528+0.221
    20.01.20231.1318+0.0654
    19.01.20231.0664-0.045
    18.01.20231.1114-0.077
    17.01.20231.1884-0.0467
    16.01.20231.2351+0.0057
    15.01.20231.2294-0.0154
    14.01.20231.2448+0.0767
    13.01.20231.1681+0.0285
    12.01.20231.1396+0.0353
    11.01.20231.1043-0.0109
    10.01.20231.1152+0.0367
    09.01.20231.0785+0.072
    08.01.20231.0065+0.0056
    07.01.20231.0009+0.00656
    06.01.20230.99434-0.00856
    05.01.20231.0029+0.02462
    04.01.20230.97828+0.0102
    03.01.20230.96808-0.00417
    02.01.20230.97225
  • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
    мин: 0.8584
    макс: 2.9425
    за квартал:
    2.8323  
    Таблица изменений курса dydx : показать
    ДатаКурс+/-
    01.02.20232.5437+0.3813
    31.01.20232.1624+0.2171
    30.01.20231.9453+0.1021
    29.01.20231.8432-0.0285
    28.01.20231.8717+0.0589
    27.01.20231.8128+0.0646
    26.01.20231.7482+0.304
    25.01.20231.4442-0.0008
    23.01.20231.445+0.0884
    22.01.20231.3566+0.0038
    21.01.20231.3528+0.221
    20.01.20231.1318+0.0654
    19.01.20231.0664-0.045
    18.01.20231.1114-0.077
    17.01.20231.1884-0.0467
    16.01.20231.2351+0.0057
    15.01.20231.2294-0.0154
    14.01.20231.2448+0.0767
    13.01.20231.1681+0.0285
    12.01.20231.1396+0.0353
    11.01.20231.1043-0.0109
    10.01.20231.1152+0.0367
    09.01.20231.0785+0.072
    08.01.20231.0065+0.0056
    07.01.20231.0009+0.00656
    06.01.20230.99434-0.00856
    05.01.20231.0029+0.02462
    04.01.20230.97828+0.0102
    03.01.20230.96808-0.00417
    02.01.20230.97225+0.05049
    01.01.20230.92176+0.029
    31.12.20220.89276+0.03436
    30.12.20220.8584-0.0173
    29.12.20220.8757-0.00252
    28.12.20220.87822-0.06669
    27.12.20220.94491-0.00071
    26.12.20220.94562-0.02785
    25.12.20220.97347-0.02673
    24.12.20221.0002-0.0026
    23.12.20221.0028-0.005
    22.12.20221.0078-0.0398
    21.12.20221.0476-0.0946
    20.12.20221.1422-0.002
    19.12.20221.1442-0.0226
    18.12.20221.1668+0.0074
    17.12.20221.1594-0.1252
    16.12.20221.2846-0.0525
    15.12.20221.3371+0.0099
    14.12.20221.3272-0.0274
    13.12.20221.3546+0.0702
    12.12.20221.2844-0.0316
    11.12.20221.316+0.0053
    10.12.20221.3107+0.0018
    09.12.20221.3089-0.0085
    08.12.20221.3174-0.0457
    07.12.20221.3631-0.0789
    06.12.20221.442-0.0456
    05.12.20221.4876-0.0033
    04.12.20221.4909-0.0134
    03.12.20221.5043-0.0425
    02.12.20221.5468+0.1015
    01.12.20221.4453-0.0166
    30.11.20221.4619-0.0227
    29.11.20221.4846+0.1221
    28.11.20221.3625-0.1221
    27.11.20221.4846-0.0116
    26.11.20221.4962-0.0174
    25.11.20221.5136-0.0953
    24.11.20221.6089+0.0119
    23.11.20221.597+0.09
    22.11.20221.507-0.0305
    21.11.20221.5375-0.1187
    20.11.20221.6562-0.134
    19.11.20221.7902+0.013
    18.11.20221.7772-0.0883
    17.11.20221.8655-0.1093
    16.11.20221.9748-0.0865
    15.11.20222.0613+0.0415
    14.11.20222.0198+0.032
    13.11.20221.9878+0.3946
    12.11.20221.5932-0.0639
    11.11.20221.6571+0.2857
    10.11.20221.3714+0.17
    09.11.20221.2014-0.1861
    08.11.20221.3875-0.1892
    07.11.20221.5767-0.0946
    06.11.20221.6713+0.0096
    05.11.20221.6617+0.0836
    04.11.20221.5781+0.1452
    03.11.20221.4329

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот