Курсы криптовалют к dYdX

Биткоин 63918.05
Эфириум 3055.26
Tether 1.0005
Binance Coin 559.38
Solana 142.69
USD Coin 1
Lido Staked ETH 3054.18
Рипл 0.51412
Dogecoin 0.15381
Tokamak Network 6.231
Cardano 0.49454
SHIBA INU 2.301E-5
Avalanche 35.7387
Wrapped Bitcoin 63918.82
Polkadot 6.7969
Wrapped TRON 0.10962
TRON 0.10941
Bitcoin Cash 475.66
ChainLink 14.0483
Matic Network 0.68443

Все криптовалюты » Фунт стерлингов » dYdX »

Курс фунта стерлингов к dYdX

Обновлено: 20.04.2024 11:30:01


	=
Калькулятор GBP - DYDX / Обратный расчет: курс dYdX к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dydx, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53243

макс: 0.5476

за сутки:

0.54114

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 11:30	0.54114	-0.00468
20.04 11:20	0.54582	+0.0052
20.04 11:10	0.54062	+0.00084
20.04 11:00	0.53978	+0.00062
20.04 10:50	0.53916	-0.00029
20.04 10:40	0.53945	-0.00063
20.04 10:30	0.54008	+0.00059
20.04 10:20	0.53949	+0.00075
20.04 10:10	0.53874	+0.00026
20.04 10:03	0.53848	-
20.04 10:00	0.53848	-0.00092
20.04 09:50	0.5394	+1.0E-5
20.04 09:40	0.53939	-0.00162
20.04 09:30	0.54101	-0.0001
20.04 09:20	0.54111	-8.0E-5
20.04 09:10	0.54119	+0.00124
20.04 09:00	0.53995	-1.0E-5
20.04 08:50	0.53996	-0.00042
20.04 08:40	0.54038	-0.00037
20.04 08:30	0.54075	+0.0011
20.04 08:20	0.53965	+0.00042
20.04 08:10	0.53923	+0.00116
20.04 08:03	0.53807	-6.0E-5
20.04 08:00	0.53813	+0.00036
20.04 07:50	0.53777	-0.00114
20.04 07:40	0.53891	-0.00091
20.04 07:30	0.53982	+5.0E-5
20.04 07:20	0.53977	+0.00047
20.04 07:10	0.5393	-0.00065
20.04 07:00	0.53995	-0.0001
20.04 06:50	0.54005	-0.0009
20.04 06:40	0.54095	-1.0E-5
20.04 06:30	0.54096	-0.00104
20.04 06:20	0.542	+0.00111
20.04 06:10	0.54089	+0.00135
20.04 06:03	0.53954	+0.00015
20.04 06:00	0.53939	+0.00015
20.04 05:50	0.53924	-0.00084
20.04 05:40	0.54008	+0.0001
20.04 05:30	0.53998	+0.00061
20.04 05:20	0.53937	-0.00037
20.04 05:10	0.53974	+0.00029
20.04 05:00	0.53945	-0.00038
20.04 04:50	0.53983	-0.00233
20.04 04:40	0.54216	-0.00299
20.04 04:30	0.54515	-0.00115
20.04 04:20	0.5463	-0.0013
20.04 04:10	0.5476	+0.00268
20.04 04:03	0.54492	+0.00045
20.04 04:00	0.54447	+0.0006
20.04 03:50	0.54387	+0.00108
20.04 03:40	0.54279	+0.00181
20.04 03:30	0.54098	+5.0E-5
20.04 03:20	0.54093	+0.00141
20.04 03:10	0.53952	-0.00044
20.04 03:00	0.53996	-0.00023
20.04 02:50	0.54019	-0.00229
20.04 02:40	0.54248	-0.00043
20.04 02:30	0.54291	-0.00035
20.04 02:20	0.54326	-0.0026
20.04 02:10	0.54586	+0.00737
20.04 02:03	0.53849	+0.00065
20.04 02:00	0.53784	+0.00044
20.04 01:50	0.5374	-0.00017
20.04 01:40	0.53757	+0.00163
20.04 01:30	0.53594	+0.00143
20.04 01:20	0.53451	-0.00094
20.04 01:10	0.53545	-0.00028
20.04 01:00	0.53573	-0.0003
20.04 00:50	0.53603	-0.00035
20.04 00:40	0.53638	-0.0021
20.04 00:30	0.53848	-6.0E-5
20.04 00:20	0.53854	-0.00071
20.04 00:10	0.53925	-0.0001
20.04 00:03	0.53935	-9.0E-5
20.04 00:00	0.53944	-0.0001
19.04 23:50	0.53954	+0.00251
19.04 23:40	0.53703	-0.00032
19.04 23:30	0.53735	+0.00183
19.04 23:20	0.53552	-0.00018
19.04 23:10	0.5357	+0.00056
19.04 23:00	0.53514	+0.00023
19.04 22:50	0.53491	-0.00023
19.04 22:40	0.53514	-0.00039
19.04 22:30	0.53553	-0.00045
19.04 22:20	0.53598	-0.00082
19.04 22:10	0.5368	-0.00056
19.04 22:03	0.53736	+2.0E-5
19.04 22:00	0.53734	-0.00063
19.04 21:50	0.53797	+0.00052
19.04 21:40	0.53745	+0.00017
19.04 21:30	0.53728	+4.0E-5
19.04 21:20	0.53724	+0.00027
19.04 21:10	0.53697	+0.00224
19.04 21:00	0.53473	-0.00147
19.04 20:50	0.5362	-0.00044
19.04 20:40	0.53664	-0.00085
19.04 20:30	0.53749	+0.00014
19.04 20:20	0.53735	+0.00194
19.04 20:10	0.53541	-0.00243
19.04 20:03	0.53784	-8.0E-5
19.04 20:00	0.53792	-0.00109
19.04 19:50	0.53901	-0.00193
19.04 19:40	0.54094	-0.00277
19.04 19:30	0.54371	+0.00294
19.04 19:20	0.54077	+0.00257
19.04 19:10	0.5382	+0.00041
19.04 19:00	0.53779	-0.0015
19.04 18:50	0.53929	-0.00102
19.04 18:40	0.54031	-0.00141
19.04 18:30	0.54172	-0.00057
19.04 18:20	0.54229	-0.00073
19.04 18:10	0.54302	+0.00154
19.04 18:03	0.54148	-0.00013
19.04 18:00	0.54161	-0.00208
19.04 17:50	0.54369	-0.00153
19.04 17:40	0.54522	-0.00215
19.04 17:30	0.54737	+0.00359
19.04 17:20	0.54378	+0.00162
19.04 17:10	0.54216	+0.00115
19.04 17:00	0.54101	+0.00265
19.04 16:50	0.53836	-0.00049
19.04 16:40	0.53885	-0.00339
19.04 16:30	0.54224	-0.00152
19.04 16:20	0.54376	+0.00232
19.04 16:10	0.54144	+0.00296
19.04 16:03	0.53848	-0.00071
19.04 16:00	0.53919	+0.00308
19.04 15:50	0.53611	+0.0015
19.04 15:40	0.53461	-0.00252
19.04 15:30	0.53713	+0.00158
19.04 15:20	0.53555	-0.00453
19.04 15:10	0.54008	+0.00381
19.04 15:00	0.53627	+0.00163
19.04 14:50	0.53464	-0.00201
19.04 14:40	0.53665	+0.00148
19.04 14:30	0.53517	-6.0E-5
19.04 14:20	0.53523	+0.00073
19.04 14:10	0.5345	-0.00094
19.04 14:03	0.53544	+0.00017
19.04 14:00	0.53527	-0.00011
19.04 13:50	0.53538	-0.00158
19.04 13:40	0.53696	+0.00054
19.04 13:30	0.53642	+0.00129
19.04 13:20	0.53513	+0.00034
19.04 13:10	0.53479	-0.0025
19.04 13:00	0.53729	+0.00155
19.04 12:50	0.53574	-0.00111
19.04 12:40	0.53685	+0.00442
19.04 12:30	0.53243	-0.00041
19.04 12:20	0.53284	-0.0026
19.04 12:10	0.53544	+0.00077
19.04 12:03	0.53467	+0.00018
19.04 12:00	0.53449

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52845

макс: 0.70204

за неделю:

0.54114

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 11:30	0.54114	+0.00062
20.04 10:50	0.53916	-0.00092
20.04 09:50	0.5394	-1.0E-5
20.04 08:50	0.53996	+0.00036
20.04 07:50	0.53777	-0.0001
20.04 06:50	0.54005	+0.00015
20.04 05:50	0.53924	-0.00038
20.04 04:50	0.53983	+0.0006
20.04 03:50	0.54387	-0.00023
20.04 02:50	0.54019	+0.00044
20.04 01:50	0.5374	-0.0003
20.04 00:50	0.53603	-0.0001
19.04 23:50	0.53954	+0.00023
19.04 22:50	0.53491	-0.00063
19.04 21:50	0.53797	-0.00147
19.04 20:50	0.5362	-0.00109
19.04 19:50	0.53901	-0.0015
19.04 18:50	0.53929	-0.00208
19.04 17:50	0.54369	+0.00265
19.04 16:50	0.53836	+0.00308
19.04 15:50	0.53611	+0.00163
19.04 14:50	0.53464	-0.00011
19.04 13:50	0.53538	+0.00155
19.04 12:50	0.53574	-0.00308
19.04 11:50	0.53757	-0.00198
19.04 10:50	0.5434	-0.01077
19.04 09:50	0.5538	-0.00252
19.04 08:50	0.56795	+0.00204
19.04 07:50	0.56529	-8.0E-5
19.04 06:50	0.57089	-0.00317
19.04 05:50	0.59602	-0.00173
19.04 04:50	0.58324	+0.00128
19.04 03:50	0.56412	-0.00043
19.04 02:50	0.56181	+0.00012
19.04 01:50	0.56021	-0.00054
19.04 00:50	0.56153	+0.00047
18.04 23:50	0.56264	-0.00118
18.04 22:50	0.5631	+8.0E-5
18.04 21:50	0.56568	+0.0007
18.04 20:40	0.56725	+0.00023
18.04 19:50	0.56456	+0.00384
18.04 18:50	0.56084	+0.00073
18.04 17:50	0.56534	-0.00145
18.04 16:50	0.57613	+0.00173
18.04 15:50	0.57456	-0.00129
18.04 14:50	0.57041	-0.00021
18.04 13:50	0.5822	-0.00398
18.04 12:50	0.58966	+0.00062
18.04 11:50	0.58961	+0.00198
18.04 10:50	0.5922	-0.00082
18.04 09:50	0.59266	+0.00082
18.04 08:50	0.58249	+0.0006
18.04 07:50	0.58314	-0.00023
18.04 06:50	0.58344	-0.00052
18.04 05:50	0.58657	+0.0024
18.04 04:50	0.58877	-0.00424
18.04 03:50	0.59865	-0.0017
18.04 02:50	0.59152	+0.0013
18.04 01:50	0.58606	-0.00043
18.04 00:50	0.58726	+0.00366
17.04 23:50	0.58711	-0.00375
17.04 22:50	0.58993	+0.00444
17.04 21:50	0.58031	-0.00281
17.04 20:50	0.60542	-0.00181
17.04 19:50	0.61674	-0.00234
17.04 18:50	0.622	+0.0039
17.04 17:50	0.60818	+0.00341
17.04 16:50	0.59858	-0.00198
17.04 15:50	0.60434	+0.00289
17.04 14:50	0.59477	+0.00015
17.04 13:50	0.59256	+0.00301
17.04 12:50	0.58949	+0.00239
17.04 11:50	0.58843	-0.00078
17.04 10:50	0.58799	+0.00207
17.04 09:50	0.58337	+0.00192
17.04 08:50	0.58252	-0.00242
17.04 07:50	0.58267	+0.00089
17.04 06:50	0.5855	-0.00116
17.04 05:50	0.58452	-0.00387
17.04 04:50	0.58509	-0.00235
17.04 03:50	0.58401	+0.0015
17.04 02:50	0.58203	-0.00155
17.04 01:50	0.5863	-0.00091
17.04 00:50	0.58643	-0.00146
16.04 23:50	0.59246	-0.00142
16.04 22:50	0.59501	-0.00095
16.04 21:50	0.59163	+0.00403
16.04 20:50	0.59109	-0.00527
16.04 19:50	0.60174	-0.00154
16.04 18:50	0.60485	+0.00228
16.04 17:50	0.59286	+0.00194
16.04 16:50	0.59251	+0.00298
16.04 15:50	0.58167	-0.00927
16.04 14:50	0.58855	-0.00415
16.04 13:50	0.59031	+9.0E-5
16.04 12:50	0.58203	-0.00056
16.04 11:50	0.58353	-0.00066
16.04 10:50	0.58645	-0.00222
16.04 09:50	0.59446	+0.00045
16.04 08:50	0.60413	+0.00018
16.04 07:50	0.61229	-0.00252
16.04 06:50	0.60412	-0.00303
16.04 05:50	0.59854	+0.0014
16.04 04:50	0.59813	-0.00137
16.04 03:50	0.60388	+0.00071
16.04 02:50	0.59486	+0.00027
16.04 01:50	0.59469	-0.00549
16.04 00:50	0.60639	-0.0002
15.04 23:50	0.60727	-0.00089
15.04 22:50	0.59864	+0.00371
15.04 21:50	0.60341	+0.00343
15.04 20:50	0.59817	+0.00065
15.04 19:50	0.58424	-0.00168
15.04 18:50	0.58232	+0.00145
15.04 17:50	0.57838	+0.00662
15.04 16:50	0.56036	-0.00133
15.04 15:50	0.55888	+0.0033
15.04 14:50	0.55472	+0.00041
15.04 13:50	0.54751	+0.00241
15.04 12:50	0.55199	+0.00498
15.04 11:50	0.54975	+0.0017
15.04 10:50	0.54805	-0.00331
15.04 09:50	0.5482	-0.0022
15.04 08:50	0.57011	-0.00247
15.04 07:50	0.58357	-0.00107
15.04 06:50	0.5832	+0.00406
15.04 05:50	0.58113	-0.00389
15.04 04:50	0.58137	+0.00422
15.04 03:50	0.58344	+0.00204
15.04 02:50	0.57302	-0.00392
15.04 01:50	0.57355	-0.00202
15.04 00:50	0.60995	-0.00139
14.04 23:50	0.60503	+0.00063
14.04 22:50	0.60066	-0.0011
14.04 21:50	0.59738	+0.00939
14.04 20:50	0.60121	+0.00023
14.04 19:50	0.60147	-0.00156
14.04 18:50	0.60855	+0.00513
14.04 17:50	0.6022	+0.00144
14.04 16:50	0.61177	+0.00676
14.04 15:50	0.60231	-0.00231
14.04 14:50	0.61517	+0.0037
14.04 13:50	0.59572	+0.00403
14.04 12:50	0.5989	+0.0028
14.04 11:50	0.5955	-0.00198
14.04 10:50	0.59499	+0.00118
14.04 09:50	0.59665	-0.00132
14.04 08:50	0.6029	-0.00299
14.04 07:50	0.61156	-0.00363
14.04 06:50	0.63793	-0.00289
14.04 05:50	0.63911	-0.0067
14.04 04:50	0.63507	+0.00814
14.04 03:50	0.63781	+0.00393
14.04 02:50	0.6268	-0.00701
14.04 01:50	0.63775	-0.03845
14.04 00:50	0.70204	+0.01332
13.04 23:50	0.69518	+0.04642
13.04 22:50	0.58691	-0.00867
13.04 21:50	0.57495	-7.0E-5
13.04 20:50	0.58515	-0.00466
13.04 19:50	0.55052	+0.00198
13.04 18:50	0.53107	+0.00026
13.04 17:50	0.53013	-0.00053
13.04 16:50	0.52845	-0.00101
13.04 15:50	0.53048	+0.00266
13.04 14:50	0.53025	-0.00024
13.04 13:50	0.53122	+0.00056
13.04 12:50	0.53322	+0.00217
13.04 11:50	0.53484

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.34699

макс: 0.70204

за месяц:

0.54114

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	0.54829	-0.02606
18.04.2024	0.57435	-0.01877
17.04.2024	0.59312	+0.00053
16.04.2024	0.59259	+0.01537
15.04.2024	0.57722	-0.0273
14.04.2024	0.60452	+0.04152
13.04.2024	0.563	+0.1112
12.04.2024	0.4518	+0.03412
11.04.2024	0.41768	+0.00246
10.04.2024	0.41522	+0.00876
09.04.2024	0.40646	+0.00464
08.04.2024	0.40182	-0.01471
07.04.2024	0.41653	-0.01158
06.04.2024	0.42811	-0.00696
05.04.2024	0.43507	+0.01789
04.04.2024	0.41718	+0.00707
03.04.2024	0.41011	+0.00456
02.04.2024	0.40555	+0.02212
01.04.2024	0.38343	+0.01421
31.03.2024	0.36922	+0.00158
30.03.2024	0.36764	+0.00443
29.03.2024	0.36321	-0.00311
28.03.2024	0.36632	+0.00813
27.03.2024	0.35819	+0.0112
26.03.2024	0.34699	-0.01846
25.03.2024	0.36545	-0.00875
24.03.2024	0.3742	-0.00642
23.03.2024	0.38062	-0.00151
22.03.2024	0.38213	+0.00672
21.03.2024	0.37541	-0.01727
20.03.2024	0.39268

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.3004

макс: 0.70204

за квартал:

0.54114

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	0.54829	-0.02606
18.04.2024	0.57435	-0.01877
17.04.2024	0.59312	+0.00053
16.04.2024	0.59259	+0.01537
15.04.2024	0.57722	-0.0273
14.04.2024	0.60452	+0.04152
13.04.2024	0.563	+0.1112
12.04.2024	0.4518	+0.03412
11.04.2024	0.41768	+0.00246
10.04.2024	0.41522	+0.00876
09.04.2024	0.40646	+0.00464
08.04.2024	0.40182	-0.01471
07.04.2024	0.41653	-0.01158
06.04.2024	0.42811	-0.00696
05.04.2024	0.43507	+0.01789
04.04.2024	0.41718	+0.00707
03.04.2024	0.41011	+0.00456
02.04.2024	0.40555	+0.02212
01.04.2024	0.38343	+0.01421
31.03.2024	0.36922	+0.00158
30.03.2024	0.36764	+0.00443
29.03.2024	0.36321	-0.00311
28.03.2024	0.36632	+0.00813
27.03.2024	0.35819	+0.0112
26.03.2024	0.34699	-0.01846
25.03.2024	0.36545	-0.00875
24.03.2024	0.3742	-0.00642
23.03.2024	0.38062	-0.00151
22.03.2024	0.38213	+0.00672
21.03.2024	0.37541	-0.01727
20.03.2024	0.39268	-0.00974
19.03.2024	0.40242	+0.03459
18.03.2024	0.36783	+0.00797
17.03.2024	0.35986	+0.01193
16.03.2024	0.34793	+0.00269
15.03.2024	0.34524	+0.02198
14.03.2024	0.32326	+0.00433
13.03.2024	0.31893	-0.00162
12.03.2024	0.32055	+0.0036
11.03.2024	0.31695	+0.00292
10.03.2024	0.31403	+0.01363
09.03.2024	0.3004	-0.00244
08.03.2024	0.30284	-0.00454
07.03.2024	0.30738	-0.01406
06.03.2024	0.32144	-0.01579
05.03.2024	0.33723	-0.00665
04.03.2024	0.34388	+0.00138
03.03.2024	0.3425	-0.00491
02.03.2024	0.34741	-0.0201
01.03.2024	0.36751	+0.00415
29.02.2024	0.36336	+0.00202
28.02.2024	0.36134	-0.00827
27.02.2024	0.36961	-0.00096
26.02.2024	0.37057	+0.00278
25.02.2024	0.36779	+0.01152
24.02.2024	0.35627	-0.06087
23.02.2024	0.41714	-0.007
22.02.2024	0.42414	+0.0059
21.02.2024	0.41824	+0.00745
20.02.2024	0.41079	+0.01236
19.02.2024	0.39843	-0.00206
18.02.2024	0.40049	-0.01214
17.02.2024	0.41263	+0.01442
16.02.2024	0.39821	-0.00262
15.02.2024	0.40083	-0.00161
14.02.2024	0.40244	-0.01009
13.02.2024	0.41253	-0.01912
12.02.2024	0.43165	+0.00389
11.02.2024	0.42776	+0.00711
10.02.2024	0.42065	-0.0185
09.02.2024	0.43915	-0.00443
08.02.2024	0.44358	-0.00538
07.02.2024	0.44896	-0.00675
06.02.2024	0.45571	-0.01396
05.02.2024	0.46967	-0.00456
04.02.2024	0.47423	+0.01287
03.02.2024	0.46136	-0.00041
02.02.2024	0.46177	-0.02004
01.02.2024	0.48181	+0.00881
31.01.2024	0.473	+0.02363
30.01.2024	0.44937	-0.01504
29.01.2024	0.46441	+0.00207
28.01.2024	0.46234	-0.0103
27.01.2024	0.47264	-0.00989
26.01.2024	0.48253	-0.0076
25.01.2024	0.49013	-0.00192
24.01.2024	0.49205	+0.00885
23.01.2024	0.4832	+0.0229
22.01.2024	0.4603	+0.00548
21.01.2024	0.45482	+0.00584
20.01.2024	0.44898

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот