Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к dYdX

Курс фунта стерлингов к dYdX

Обновлено: 02.02.2023 13:40:01

=
Калькулятор GBP - DYDX / Обратный расчет: курс dYdX к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dydx, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33985
    макс: 0.41577
    за сутки:
      0.35508

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.02 13:400.35508+0.00201
    02.02 13:300.35307+0.0014
    02.02 13:200.35167+0.00028
    02.02 13:100.35139+0.00162
    02.02 13:000.34977-0.00179
    02.02 12:500.35156+0.00136
    02.02 12:400.3502-0.00093
    02.02 12:300.35113-0.00177
    02.02 12:200.3529+0.00176
    02.02 12:100.35114-0.00145
    02.02 12:030.35259+0.0005
    02.02 12:000.35209+0.00098
    02.02 11:500.35111+0.00061
    02.02 11:400.3505-3.0E-5
    02.02 11:300.35053-0.00207
    02.02 11:200.3526-0.00087
    02.02 11:100.35347+9.0E-5
    02.02 11:000.35338-0.0004
    02.02 10:500.35378+0.00243
    02.02 10:400.35135+0.00148
    02.02 10:300.34987+0.0005
    02.02 10:200.34937-0.00039
    02.02 10:100.34976-0.00021
    02.02 10:030.34997-0.00087
    02.02 10:000.35084+0.00078
    02.02 09:500.35006-0.00203
    02.02 09:400.35209-0.00207
    02.02 09:300.35416+0.00422
    02.02 09:200.34994+0.00628
    02.02 09:100.34366+0.00239
    02.02 09:000.34127+0.00142
    02.02 08:500.33985-0.00282
    02.02 08:400.34267-0.00155
    02.02 08:300.34422-0.01231
    02.02 08:200.35653-0.00424
    02.02 08:100.36077+0.00101
    02.02 08:030.35976-7.0E-5
    02.02 08:000.35983-0.00595
    02.02 07:500.36578-0.00173
    02.02 07:400.36751+0.00279
    02.02 07:300.36472+0.00186
    02.02 07:200.36286-0.00397
    02.02 07:100.36683-0.00252
    02.02 07:000.36935+0.00024
    02.02 06:500.36911-0.00012
    02.02 06:400.36923-0.00107
    02.02 06:300.3703-0.00231
    02.02 06:200.37261-0.00043
    02.02 06:100.37304-0.00214
    02.02 06:030.37518+0.00063
    02.02 06:000.37455-0.00095
    02.02 05:500.3755-0.00073
    02.02 05:400.37623-0.00267
    02.02 05:300.3789-0.0017
    02.02 05:200.3806-8.0E-5
    02.02 05:100.38068+0.00092
    02.02 05:000.37976+0.00036
    02.02 04:500.3794+0.0004
    02.02 04:400.379+0.00321
    02.02 04:300.37579-0.00082
    02.02 04:200.37661-0.0001
    02.02 04:100.37671+7.0E-5
    02.02 04:030.37664-5.0E-5
    02.02 04:000.37669+0.00453
    02.02 03:500.37216-0.00303
    02.02 03:400.37519-0.00584
    02.02 03:300.38103+0.0011
    02.02 03:200.37993+0.00197
    02.02 03:100.37796+4.0E-5
    02.02 03:000.37792-0.00048
    02.02 02:500.3784+0.00476
    02.02 02:400.37364+0.00087
    02.02 02:300.37277+0.00272
    02.02 02:200.37005+0.00167
    02.02 02:100.36838-0.00216
    02.02 02:030.37054+0.00026
    02.02 02:000.37028+0.002
    02.02 01:500.36828+0.00137
    02.02 01:400.36691+0.00031
    02.02 01:300.3666-0.00101
    02.02 01:200.36761+0.00054
    02.02 01:100.36707-0.00221
    02.02 01:000.36928-9.0E-5
    02.02 00:500.36937-0.00036
    02.02 00:400.36973+0.0078
    02.02 00:300.36193+0.0021
    02.02 00:200.35983-0.00564
    02.02 00:100.36547-0.00571
    02.02 00:030.37118+0.00062
    02.02 00:000.37056+0.00943
    01.02 23:500.36113+0.00346
    01.02 23:400.35767-0.00252
    01.02 23:300.36019+0.00197
    01.02 23:200.35822+0.00183
    01.02 23:100.35639-0.00526
    01.02 23:000.36165-0.01049
    01.02 22:500.37214-0.02563
    01.02 22:400.39777+0.00688
    01.02 22:300.39089+0.00361
    01.02 22:200.38728-0.00219
    01.02 22:100.38947-0.00912
    01.02 22:030.39859-
    01.02 22:000.39859-0.00206
    01.02 21:500.40065+0.00081
    01.02 21:400.39984-0.00556
    01.02 21:300.4054-0.00083
    01.02 21:200.40623+0.00409
    01.02 21:100.40214-0.00086
    01.02 21:000.403+0.0026
    01.02 20:500.4004+0.00088
    01.02 20:400.39952+0.00101
    01.02 20:300.39851-0.00318
    01.02 20:200.40169+0.00081
    01.02 20:100.40088-0.00093
    01.02 20:030.40181-6.0E-5
    01.02 20:000.40187-0.0008
    01.02 19:500.40267+0.00074
    01.02 19:400.40193-0.00341
    01.02 19:300.40534+0.00092
    01.02 19:200.40442-0.00105
    01.02 19:100.40547-0.00418
    01.02 19:000.40965-0.00064
    01.02 18:500.41029-0.00023
    01.02 18:400.41052-0.00097
    01.02 18:300.41149+0.01137
    01.02 18:200.40012+0.00115
    01.02 18:100.39897-0.00357
    01.02 18:030.40254+3.0E-5
    01.02 18:000.40251+0.00116
    01.02 17:500.40135-0.002
    01.02 17:400.40335+0.00701
    01.02 17:300.39634+0.00149
    01.02 17:200.39485+0.00239
    01.02 17:100.39246+0.00226
    01.02 17:000.3902-0.01511
    01.02 16:500.40531+9.0E-5
    01.02 16:400.40522+0.00043
    01.02 16:300.40479-0.00259
    01.02 16:200.40738-0.00134
    01.02 16:100.40872+0.00621
    01.02 16:030.40251+0.00171
    01.02 16:000.4008+0.00296
    01.02 15:500.39784+0.00142
    01.02 15:400.39642+0.00152
    01.02 15:300.3949-0.00664
    01.02 15:200.40154-0.00382
    01.02 15:100.40536-0.00164
    01.02 15:000.407-0.0013
    01.02 14:500.4083-0.00123
    01.02 14:400.40953+0.00137
    01.02 14:300.40816-0.00373
    01.02 14:200.41189-0.00164
    01.02 14:100.41353-0.00224
    01.02 14:030.41577+0.00021
    01.02 14:000.41556
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33985
    макс: 0.6022
    за неделю:
      0.35508

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.02 13:400.35508-0.00179
    02.02 12:500.35156+0.00098
    02.02 11:500.35111-0.0004
    02.02 10:500.35378+0.00078
    02.02 09:500.35006+0.00142
    02.02 08:500.33985-0.00595
    02.02 07:500.36578+0.00024
    02.02 06:500.36911-0.00095
    02.02 05:500.3755+0.00036
    02.02 04:500.3794+0.00453
    02.02 03:500.37216-0.00048
    02.02 02:500.3784+0.002
    02.02 01:500.36828-9.0E-5
    02.02 00:500.36937+0.00943
    01.02 23:500.36113-0.01049
    01.02 22:500.37214-0.00206
    01.02 21:500.40065+0.0026
    01.02 20:500.4004-0.0008
    01.02 19:500.40267-0.00064
    01.02 18:500.41029+0.00116
    01.02 17:500.40135-0.01511
    01.02 16:500.40531+0.00296
    01.02 15:500.39784-0.0013
    01.02 14:500.4083+0.00081
    01.02 13:500.41475-0.00547
    01.02 12:500.4174+0.0015
    01.02 11:500.41552-0.00047
    01.02 10:500.4069-0.00059
    01.02 09:500.4036+0.00065
    01.02 08:500.38632+0.00952
    01.02 07:500.38155-0.00196
    01.02 06:500.38754-0.00158
    01.02 05:500.39125-0.00176
    01.02 04:500.38967+0.00015
    01.02 03:500.39019-0.00182
    01.02 02:500.38495-0.02293
    01.02 01:500.39912-0.00487
    01.02 00:500.40934-0.00703
    31.01 23:500.40682+0.00089
    31.01 22:500.39789-0.00288
    31.01 21:500.40473-0.00311
    31.01 20:500.41736+0.00823
    31.01 19:500.41995-0.00256
    31.01 18:500.43961-0.00222
    31.01 17:500.46609-0.00179
    31.01 16:500.50846-0.00425
    31.01 15:500.52556-0.00089
    31.01 14:500.52099+0.00212
    31.01 13:500.5227+0.00142
    31.01 12:500.51943-0.00055
    31.01 11:500.5164-0.00113
    31.01 10:500.51161+0.00431
    31.01 09:500.50501+0.00351
    31.01 08:500.5036-0.00232
    31.01 07:500.51309+0.00234
    31.01 06:500.52125-0.00042
    31.01 05:500.51732-0.00311
    31.01 04:500.51567-0.00149
    31.01 03:500.51125+0.00026
    31.01 02:500.49309-0.00577
    31.01 01:500.49279-0.00187
    31.01 00:500.49529-0.00024
    30.01 23:500.50036+0.00033
    30.01 22:500.5094+0.00166
    30.01 21:500.48553+0.00189
    30.01 20:500.47092-0.00346
    30.01 19:500.48193+0.0009
    30.01 18:500.48355+0.00601
    30.01 17:500.47401-0.00714
    30.01 16:500.52959+0.00329
    30.01 15:500.53319+0.00519
    30.01 14:500.53463+0.00321
    30.01 13:500.55275+0.01158
    30.01 12:500.54492+0.00329
    30.01 11:500.52305+0.00176
    30.01 10:500.52224-0.00132
    30.01 09:500.52812-0.00136
    30.01 08:500.53141+0.00368
    30.01 07:500.52656+0.00274
    30.01 06:500.52635+0.00043
    30.01 05:500.54668+0.00076
    30.01 04:500.53869+6.0E-5
    30.01 03:500.53339+0.00156
    30.01 02:500.52701+0.0008
    30.01 01:500.52323-0.00228
    30.01 00:500.53171-0.00043
    29.01 23:500.5401-0.01082
    29.01 22:500.54273-0.00021
    29.01 21:500.55323-0.00042
    29.01 20:500.55787-0.00167
    29.01 19:500.56215+0.00088
    29.01 18:500.55315-0.00139
    29.01 17:500.55621+0.00144
    29.01 16:500.54638-0.00186
    29.01 15:500.5535+0.00273
    29.01 14:500.54574-0.00059
    29.01 13:500.54573-3.0E-5
    29.01 12:500.55177+0.00148
    29.01 11:500.54656-0.00244
    29.01 10:500.54035+0.00257
    29.01 09:500.53014+0.00095
    29.01 08:500.53045+0.0009
    29.01 07:500.53958+0.00074
    29.01 06:500.53839-0.00012
    29.01 05:500.53222-0.0009
    29.01 04:500.54134+0.00268
    29.01 03:500.53772-0.00151
    29.01 02:500.54134+6.0E-5
    29.01 01:500.544+0.00143
    29.01 00:500.53929+0.00185
    28.01 23:500.54334+0.00118
    28.01 22:500.53459-0.00029
    28.01 21:500.54168-0.00142
    28.01 20:500.54198-0.00433
    28.01 19:500.54686-0.00032
    28.01 18:500.54596+0.0022
    28.01 17:500.5513+0.00095
    28.01 16:500.55367-0.00182
    28.01 15:500.55231-0.00086
    28.01 14:500.54153+0.00058
    28.01 13:500.5448+0.00189
    28.01 12:500.53865+0.00012
    28.01 11:500.53127+0.00759
    28.01 10:500.51548+0.00552
    28.01 09:500.51275-0.00168
    28.01 08:500.51711-0.00173
    28.01 07:500.50907+0.00155
    28.01 06:500.51186-0.00263
    28.01 05:500.51292+0.00057
    28.01 04:500.52378-0.00383
    28.01 03:500.52029+0.00095
    28.01 02:500.51344+0.00222
    28.01 01:500.5052+0.00197
    28.01 00:500.49861-0.0032
    27.01 23:500.50405-0.00069
    27.01 22:500.56181+0.00145
    27.01 21:500.56448-0.00025
    27.01 20:500.56326+0.00152
    27.01 19:500.56394+0.00385
    27.01 18:500.56897-0.00382
    27.01 17:500.57906+0.00188
    27.01 16:500.57396-0.00248
    27.01 15:500.57852+0.0008
    27.01 14:500.58036+0.01104
    27.01 13:500.56159-0.00091
    27.01 12:500.55543+0.00729
    27.01 11:500.552-0.00398
    27.01 10:500.54953-0.00171
    27.01 09:500.54903-0.00091
    27.01 08:500.5534+0.00213
    27.01 07:500.558+0.00154
    27.01 06:500.5558-0.00132
    27.01 05:500.56728+0.00181
    27.01 04:500.56569+0.00143
    27.01 03:500.55055-0.00223
    27.01 02:500.53984-0.00538
    27.01 01:500.54403-0.00019
    27.01 00:500.53474-0.001
    26.01 23:500.53726-0.00017
    26.01 22:500.53758+0.00416
    26.01 21:500.52746-0.00815
    26.01 20:500.53976+0.00663
    26.01 19:500.54723+0.01038
    26.01 18:500.54429-0.00699
    26.01 17:500.55392-0.01532
    26.01 16:500.59337+0.0032
    26.01 15:500.58961-0.00128
    26.01 14:500.60157+0.0064
    26.01 13:500.6022
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.33985
    макс: 1.033
    за месяц:
      0.35508
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    01.02.20230.39312-0.06933
    31.01.20230.46245-0.05162
    30.01.20230.51407-0.02847
    29.01.20230.54254+0.00827
    28.01.20230.53427-0.01736
    27.01.20230.55163-0.0204
    26.01.20230.57203-0.1204
    25.01.20230.69243+0.00037
    23.01.20230.69206-0.04507
    22.01.20230.73713-0.00205
    21.01.20230.73918-0.14437
    20.01.20230.88355-0.05417
    19.01.20230.93772+0.03791
    18.01.20230.89981+0.05835
    17.01.20230.84146+0.03179
    16.01.20230.80967-0.0037
    15.01.20230.81337+0.01002
    14.01.20230.80335-0.05272
    13.01.20230.85607-0.02147
    12.01.20230.87754-0.02802
    11.01.20230.90556+0.00884
    10.01.20230.89672-0.03046
    09.01.20230.92718-0.06634
    08.01.20230.99352-0.0056
    07.01.20230.99912-0.00658
    06.01.20231.0057+0.0086
    05.01.20230.9971-0.0251
    04.01.20231.0222-0.0108
    03.01.20231.033+0.0045
    02.01.20231.0285
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.33985
    макс: 1.165
    за квартал:
      0.35508
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    01.02.20230.39312-0.06933
    31.01.20230.46245-0.05162
    30.01.20230.51407-0.02847
    29.01.20230.54254+0.00827
    28.01.20230.53427-0.01736
    27.01.20230.55163-0.0204
    26.01.20230.57203-0.1204
    25.01.20230.69243+0.00037
    23.01.20230.69206-0.04507
    22.01.20230.73713-0.00205
    21.01.20230.73918-0.14437
    20.01.20230.88355-0.05417
    19.01.20230.93772+0.03791
    18.01.20230.89981+0.05835
    17.01.20230.84146+0.03179
    16.01.20230.80967-0.0037
    15.01.20230.81337+0.01002
    14.01.20230.80335-0.05272
    13.01.20230.85607-0.02147
    12.01.20230.87754-0.02802
    11.01.20230.90556+0.00884
    10.01.20230.89672-0.03046
    09.01.20230.92718-0.06634
    08.01.20230.99352-0.0056
    07.01.20230.99912-0.00658
    06.01.20231.0057+0.0086
    05.01.20230.9971-0.0251
    04.01.20231.0222-0.0108
    03.01.20231.033+0.0045
    02.01.20231.0285-0.0564
    01.01.20231.0849-0.0352
    31.12.20221.1201-0.0449
    30.12.20221.165+0.0231
    29.12.20221.1419+0.0032
    28.12.20221.1387+0.0804
    27.12.20221.0583+0.0008
    26.12.20221.0575+0.0302
    25.12.20221.0273+0.02748
    24.12.20220.99982+0.00259
    23.12.20220.99723+0.00496
    22.12.20220.99227+0.03772
    21.12.20220.95455+0.07904
    20.12.20220.87551+0.00152
    19.12.20220.87399+0.01696
    18.12.20220.85703-0.00546
    17.12.20220.86249+0.08403
    16.12.20220.77846+0.03059
    15.12.20220.74787-0.00562
    14.12.20220.75349+0.01527
    13.12.20220.73822-0.04033
    12.12.20220.77855+0.0187
    11.12.20220.75985-0.00313
    10.12.20220.76298-0.00105
    09.12.20220.76403+0.00498
    08.12.20220.75905+0.02542
    07.12.20220.73363+0.04017
    06.12.20220.69346+0.02123
    05.12.20220.67223+0.00148
    04.12.20220.67075+0.006
    03.12.20220.66475+0.01825
    02.12.20220.6465-0.04539
    01.12.20220.69189+0.00785
    30.11.20220.68404+0.01046
    29.11.20220.67358-0.06038
    28.11.20220.73396+0.06036
    27.11.20220.6736+0.00523
    26.11.20220.66837+0.00768
    25.11.20220.66069+0.03916
    24.11.20220.62153-0.00462
    23.11.20220.62615-0.0374
    22.11.20220.66355+0.01315
    21.11.20220.6504+0.04662
    20.11.20220.60378+0.04519
    19.11.20220.55859-0.00409
    18.11.20220.56268+0.02664
    17.11.20220.53604+0.02965
    16.11.20220.50639+0.02126
    15.11.20220.48513-0.00997
    14.11.20220.4951-0.00796
    13.11.20220.50306-0.1246
    12.11.20220.62766+0.0242
    11.11.20220.60346-0.1257
    10.11.20220.72916-0.10318
    09.11.20220.83234+0.11162
    08.11.20220.72072+0.08648
    07.11.20220.63424+0.0359
    06.11.20220.59834-0.00345
    05.11.20220.60179-0.03187
    04.11.20220.63366-0.06423
    03.11.20220.69789

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот