Курсы криптовалют к dYdX

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » dYdX

Курс фунта стерлингов (GBP) к dYdX (DYDX)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - DYDX / Обратный расчет: курс dYdX к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dydx, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3374

макс: 15.4555

за сутки:

14.6478

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	14.6478	+0.0119
09.11 22:20	14.6359	+0.0132
09.11 22:10	14.6227	-0.0385
09.11 22:00	14.6612	+0.0068
09.11 21:50	14.6544	+0.0034
09.11 21:40	14.651	-0.0894
09.11 21:30	14.7404	+0.0271
09.11 21:20	14.7133	+0.0541
09.11 21:10	14.6592	-0.0212
09.11 21:03	14.6804	+0.0035
09.11 21:00	14.6769	-0.0138
09.11 20:50	14.6907	-0.0133
09.11 20:40	14.704	+0.0181
09.11 20:30	14.6859	+0.0523
09.11 20:20	14.6336	+0.0229
09.11 20:10	14.6107	+0.0236
09.11 20:00	14.5871	-0.016
09.11 19:50	14.6031	+0.0347
09.11 19:40	14.5684	-0.0039
09.11 19:30	14.5723	+0.0602
09.11 19:20	14.5121	+0.094
09.11 19:10	14.4181	+0.0751
09.11 19:03	14.343	+0.0056
09.11 19:00	14.3374	-0.009
09.11 18:50	14.3464	-0.0427
09.11 18:40	14.3891	-0.0712
09.11 18:30	14.4603	-0.058
09.11 18:20	14.5183	-0.0354
09.11 18:10	14.5537	+0.0237
09.11 18:00	14.53	-0.03
09.11 17:50	14.56	-0.0462
09.11 17:40	14.6062	+0.0176
09.11 17:30	14.5886	+0.0225
09.11 17:20	14.5661	+0.0039
09.11 17:10	14.5622	+0.053
09.11 17:03	14.5092	+0.0127
09.11 17:00	14.4965	-0.051
09.11 16:50	14.5475	-0.0178
09.11 16:40	14.5653	-0.0208
09.11 16:30	14.5861	-0.0129
09.11 16:20	14.599	+0.0093
09.11 16:10	14.5897	-0.0288
09.11 16:00	14.6185	-0.0234
09.11 15:50	14.6419	-0.0035
09.11 15:40	14.6454	-0.0519
09.11 15:30	14.6973	-0.028
09.11 15:20	14.7253	-0.0013
09.11 15:10	14.7266	-0.0993
09.11 15:03	14.8259	-0.0059
09.11 15:00	14.8318	+0.0106
09.11 14:50	14.8212	+0.0037
09.11 14:40	14.8175	-0.0203
09.11 14:30	14.8378	-0.0251
09.11 14:20	14.8629	-0.1321
09.11 14:10	14.995	+0.0608
09.11 14:00	14.9342	+0.009
09.11 13:50	14.9252	+0.0015
09.11 13:40	14.9237	+0.0677
09.11 13:30	14.856	-0.0339
09.11 13:20	14.8899	-0.022
09.11 13:10	14.9119	-0.012
09.11 13:03	14.9239	+0.0243
09.11 13:00	14.8996	-0.0102
09.11 12:50	14.9098	+0.0143
09.11 12:40	14.8955	-0.0936
09.11 12:30	14.9891	+0.0117
09.11 12:20	14.9774	+0.0064
09.11 12:10	14.971	-0.016
09.11 12:00	14.987	-0.0268
09.11 11:50	15.0138	-0.0708
09.11 11:40	15.0846	-0.0038
09.11 11:30	15.0884	-0.1166
09.11 11:20	15.205	-0.0937
09.11 11:10	15.2987	-0.0227
09.11 11:03	15.3214	-0.0008
09.11 11:00	15.3222	+0.0283
09.11 10:50	15.2939	+0.1064
09.11 10:40	15.1875	-0.0164
09.11 10:30	15.2039	+0.0224
09.11 10:20	15.1815	+0.1063
09.11 10:10	15.0752	+0.0368
09.11 10:00	15.0384	+0.0082
09.11 09:50	15.0302	+0.0746
09.11 09:40	14.9556	+0.0136
09.11 09:30	14.942	-0.0257
09.11 09:20	14.9677	+0.1372
09.11 09:10	14.8305	+0.0096
09.11 09:03	14.8209	+0.0167
09.11 09:00	14.8042	+0.0087
09.11 08:50	14.7955	-0.0346
09.11 08:40	14.8301	+0.0213
09.11 08:30	14.8088	-0.0296
09.11 08:20	14.8384	-0.0667
09.11 08:10	14.9051	+0.0141
09.11 08:00	14.891	+0.0464
09.11 07:50	14.8446	+0.027
09.11 07:40	14.8176	-0.0145
09.11 07:30	14.8321	+0.0308
09.11 07:20	14.8013	+0.005
09.11 07:10	14.7963	+0.019
09.11 07:03	14.7773	+0.0118
09.11 07:00	14.7655	+0.0196
09.11 06:50	14.7459	-0.0061
09.11 06:40	14.752	-0.0093
09.11 06:30	14.7613	-0.0362
09.11 06:20	14.7975	+0.0107
09.11 06:10	14.7868	+0.0482
09.11 06:00	14.7386	+0.0085
09.11 05:50	14.7301	-0.0048
09.11 05:40	14.7349	-0.1073
09.11 05:30	14.8422	-0.0185
09.11 05:20	14.8607	-0.042
09.11 05:10	14.9027	+0.005
09.11 05:03	14.8977	+0.0066
09.11 05:00	14.8911	-0.019
09.11 04:50	14.9101	-0.0579
09.11 04:40	14.968	-0.0045
09.11 04:30	14.9725	-0.0058
09.11 04:20	14.9783	+0.0829
09.11 04:10	14.8954	-0.0448
09.11 04:00	14.9402	-0.0429
09.11 03:50	14.9831	-0.0473
09.11 03:40	15.0304	+0.0218
09.11 03:30	15.0086	-0.0062
09.11 03:20	15.0148	-0.1135
09.11 03:10	15.1283	+0.0194
09.11 03:03	15.1089	-0.0351
09.11 03:00	15.144	+0.0322
09.11 02:50	15.1118	+0.0652
09.11 02:40	15.0466	+0.0739
09.11 02:30	14.9727	+0.0248
09.11 02:20	14.9479	-0.172
09.11 02:10	15.1199	-0.0798
09.11 02:00	15.1997	-0.064
09.11 01:50	15.2637	-0.0321
09.11 01:40	15.2958	+0.0086
09.11 01:30	15.2872	+0.103
09.11 01:20	15.1842	-0.0908
09.11 01:10	15.275	-0.0792
09.11 01:03	15.3542	-0.1013
09.11 01:00	15.4555	+0.6448
09.11 00:50	14.8107	+0.1491
09.11 00:40	14.6616	+0.0263
09.11 00:30	14.6353	+0.0222
09.11 00:20	14.6131	+0.0044
09.11 00:10	14.6087	-0.0204
09.11 00:00	14.6291	+0.0094
08.11 23:50	14.6197	-0.0088
08.11 23:40	14.6285	-0.0057
08.11 23:30	14.6342	+0.003
08.11 23:20	14.6312	+0.0218
08.11 23:10	14.6094	+0.0315
08.11 23:03	14.5779	+0.0064
08.11 23:00	14.5715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6002

макс: 15.4555

за неделю:

14.6478

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	14.6478	+0.0068
09.11 21:50	14.6544	-0.0138
09.11 20:50	14.6907	-0.016
09.11 19:50	14.6031	-0.009
09.11 18:50	14.3464	-0.03
09.11 17:50	14.56	-0.051
09.11 16:50	14.5475	-0.0234
09.11 15:50	14.6419	+0.0106
09.11 14:50	14.8212	+0.009
09.11 13:50	14.9252	-0.0102
09.11 12:50	14.9098	-0.0268
09.11 11:50	15.0138	+0.0283
09.11 10:50	15.2939	+0.0082
09.11 09:50	15.0302	+0.0087
09.11 08:50	14.7955	+0.0464
09.11 07:50	14.8446	+0.0196
09.11 06:50	14.7459	+0.0085
09.11 05:50	14.7301	-0.019
09.11 04:50	14.9101	-0.0429
09.11 03:50	14.9831	+0.0322
09.11 02:50	15.1118	-0.064
09.11 01:50	15.2637	+0.6448
09.11 00:50	14.8107	+0.0094
08.11 23:50	14.6197	+0.0143
08.11 22:50	14.5572	+0.0031
08.11 21:50	14.503	-0.0719
08.11 20:50	14.7437	+0.1114
08.11 19:50	14.6154	+0.0349
08.11 18:50	14.5012	-0.0011
08.11 17:50	14.5365	+0.0485
08.11 16:50	14.5614	-0.0038
08.11 15:50	14.5199	-0.0129
08.11 14:50	14.415	+0.0087
08.11 13:50	14.4243	-0.0166
08.11 12:50	14.415	-0.0265
08.11 11:50	14.4166	+0.0052
08.11 10:50	14.3797	+0.0152
08.11 09:50	14.3661	-0.009
08.11 08:50	14.3361	+0.0077
08.11 07:50	14.3699	+0.0095
08.11 06:50	14.2924	-0.0001
08.11 05:50	14.2859	+0.0166
08.11 04:50	14.2084	-0.0039
08.11 03:50	14.109	-0.0025
08.11 02:50	14.0555	+0.0125
08.11 01:50	14.1171	-0.0083
08.11 00:50	14.2159	+0.0407
07.11 23:50	14.2039	-0.0049
07.11 22:50	14.1334	-0.008
07.11 21:50	13.9775	-0.0249
07.11 20:50	13.975	+0.0102
07.11 19:50	14.0448	-0.0129
07.11 18:50	14.0983	+0.0085
07.11 17:50	14.0321	+0.0102
07.11 16:50	13.9998	+0.0115
07.11 15:50	14.0644	+0.0111
07.11 14:50	14.0486	-0.0069
07.11 13:50	14.0096	+0.0326
07.11 12:50	13.8903	+0.0163
07.11 11:50	13.8173	-0.0001
07.11 10:50	13.7528	+0.0043
07.11 09:50	13.7445	-0.0162
07.11 08:50	13.7445	-0.0089
07.11 07:50	13.7527	-0.0307
07.11 06:50	13.8314	+0.0226
07.11 05:50	13.7233	-0.0044
07.11 04:50	13.7129	-0.0139
07.11 03:50	13.7285	-0.0091
07.11 02:50	13.7228	+0.0093
07.11 01:50	13.6587	-0.0294
07.11 00:50	13.6294	+0.0103
06.11 23:50	13.6383	-0.0061
06.11 22:50	13.6016	+0.0164
06.11 21:50	13.5689	-0.0062
06.11 20:50	13.5916	-0.0186
06.11 19:50	13.5445	+0.0157
06.11 18:50	13.6084	+0.0742
06.11 17:50	13.437	-0.0175
06.11 16:50	13.6486	-0.0072
06.11 15:50	13.6508	+0.0134
06.11 14:50	13.6115	+0.0014
06.11 13:50	13.6902	-0.0641
06.11 12:50	13.7782	+0.0253
06.11 11:50	13.7458	-0.0245
06.11 10:50	13.8449	-0.0398
06.11 09:50	13.8571	+0.0206
06.11 08:50	13.9304	+0.0047
06.11 07:50	13.8601	-0.0181
06.11 06:50	13.8555	-0.0165
06.11 05:50	13.8605	-0.0642
06.11 04:50	14.0428	+0.0232
06.11 03:50	13.9873	+0.0244
06.11 02:50	14.1531	-0.004
06.11 01:50	14.1126	+0.044
06.11 00:50	13.9725	+0.0378
05.11 23:50	13.8853	+0.0379
05.11 22:50	13.816	-0.0381
05.11 21:50	14.0572	+0.0142
05.11 20:50	14.2889	+0.0627
05.11 19:50	14.1978	+0.4311
05.11 18:50	14.0591	+0.0207
05.11 17:50	13.4315	+0.0083
05.11 16:50	13.0283	+0.0022
05.11 15:50	13.0679	+0.0043
05.11 14:50	12.944	+0.0052
05.11 13:50	12.948	+0.0018
05.11 12:50	12.8723	-0.0285
05.11 11:50	12.8474	+0.0014
05.11 10:50	12.9803	-0.0049
05.11 09:30	12.9397	+0.0144
05.11 08:50	12.9543	+0.0359
05.11 07:50	12.8576	+0.0197
05.11 06:50	12.7763	+0.0308
05.11 05:50	12.7824	-0.0128
05.11 04:50	12.8198	+0.0394
05.11 03:50	12.7912	-0.0075
05.11 02:50	12.7535	+0.0128
05.11 01:50	12.6402	-0.0424
05.11 00:50	12.8508	+0.0091
04.11 23:50	12.8929	+0.0391
04.11 22:50	12.9176	+0.0085
04.11 21:50	12.8609	+0.0252
04.11 20:50	12.7836	-0.0052
04.11 19:50	12.642	+0.0071
04.11 18:50	12.6002	+0.0023
04.11 17:50	12.7133	+0.0185
04.11 16:50	12.9874	+0.0338
04.11 15:50	12.9794	+0.0583
04.11 14:50	12.7651	-0.0183
04.11 13:50	12.967	+0.0179
04.11 12:50	12.9821	+0.0096
04.11 11:50	12.8854	+0.0464
04.11 10:50	12.8833	-0.0142
04.11 09:50	12.9433	-0.0016
04.11 08:50	13.0216	-0.128
04.11 07:50	13.3188	-0.0555
04.11 06:50	13.5234	+0.026
04.11 05:50	13.3591	-0.0237
04.11 04:50	13.3492	-0.0006
04.11 03:50	13.2045	+0.0422
04.11 02:50	12.9124	-0.0259
04.11 01:50	12.9339	+0.0208
04.11 00:50	12.881	+0.0059
03.11 23:50	12.9947	+0.0222
03.11 22:50	12.9906	+0.023
03.11 21:50	12.9664	+0.0121
03.11 20:50	12.9357	-0.0569
03.11 19:50	13.0239	-0.0285
03.11 18:50	12.9641	-0.0295
03.11 17:50	12.9896	+0.0768
03.11 16:50	12.9741	-0.0252
03.11 15:50	13.0028	-0.0379
03.11 14:50	13.226	-0.0048
03.11 13:50	13.347	-0.0066
03.11 12:50	13.376	-0.0375
03.11 11:50	13.4377	+0.0041
03.11 10:50	13.3672	-0.077
03.11 09:50	13.403	+0.0318
03.11 08:50	13.3329	+0.0082
03.11 07:50	13.2716	-0.0177
03.11 06:50	13.3444	+0.0417
03.11 05:50	13.2821	-0.0008
03.11 04:50	13.2475	+0.0412
03.11 03:50	13.2207	-0.0066
03.11 02:50	13.2496	-0.0182
03.11 01:50	13.2601	-0.0244
03.11 00:50	13.2247	-0.0095
02.11 23:50	13.3817	-0.0515
02.11 22:50	13.4511

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.4577

макс: 15.4555

за месяц:

14.6478

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	14.4794	+0.5389
07.11.2026	13.9405	+0.2421
06.11.2026	13.6984	+0.3844
05.11.2026	13.314	+0.3447
04.11.2026	12.9693	-0.1888
03.11.2026	13.1581	+0.1116
02.11.2026	13.0465	+0.3578
01.11.2026	12.6887	+0.0656
31.10.2026	12.6231	-0.2216
30.10.2026	12.8447	+0.7169
29.10.2026	12.1278	+0.0355
28.10.2026	12.0923	-0.3504
27.10.2026	12.4427	-0.0524
26.10.2026	12.4951	+0.0713
25.10.2026	12.4238	+0.3103
24.10.2026	12.1135	+0.5293
23.10.2026	11.5842	+0.0684
22.10.2026	11.5158	+0.4067
21.10.2026	11.1091	-0.466
20.10.2026	11.5751	-0.0553
19.10.2026	11.6304	-0.0061
18.10.2026	11.6365	+0.62
17.10.2026	11.0165	+0.2344
16.10.2026	10.7821	-0.1378
15.10.2026	10.9199	+0.9054
14.10.2026	10.0145	+0.1243
13.10.2026	9.8902	+0.3424
12.10.2026	9.5478	+0.0116
11.10.2026	9.5362	+0.0785
10.10.2026	9.4577	-0.2502
09.10.2026	9.7079

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.8261

макс: 15.4555

за квартал:

14.6478

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	14.4794	+0.5389
07.11.2026	13.9405	+0.2421
06.11.2026	13.6984	+0.3844
05.11.2026	13.314	+0.3447
04.11.2026	12.9693	-0.1888
03.11.2026	13.1581	+0.1116
02.11.2026	13.0465	+0.3578
01.11.2026	12.6887	+0.0656
31.10.2026	12.6231	-0.2216
30.10.2026	12.8447	+0.7169
29.10.2026	12.1278	+0.0355
28.10.2026	12.0923	-0.3504
27.10.2026	12.4427	-0.0524
26.10.2026	12.4951	+0.0713
25.10.2026	12.4238	+0.3103
24.10.2026	12.1135	+0.5293
23.10.2026	11.5842	+0.0684
22.10.2026	11.5158	+0.4067
21.10.2026	11.1091	-0.466
20.10.2026	11.5751	-0.0553
19.10.2026	11.6304	-0.0061
18.10.2026	11.6365	+0.62
17.10.2026	11.0165	+0.2344
16.10.2026	10.7821	-0.1378
15.10.2026	10.9199	+0.9054
14.10.2026	10.0145	+0.1243
13.10.2026	9.8902	+0.3424
12.10.2026	9.5478	+0.0116
11.10.2026	9.5362	+0.0785
10.10.2026	9.4577	-0.2502
09.10.2026	9.7079	-0.2596
08.10.2026	9.9675	+0.1339
07.10.2026	9.8336	+0.7375
06.10.2026	9.0961	+0.1025
05.10.2026	8.9936	+0.0165
04.10.2026	8.9771	+0.1294
03.10.2026	8.8477	+0.0216
02.10.2026	8.8261	-0.2688
01.10.2026	9.0949	-0.2031
30.09.2026	9.298	-0.3502
29.09.2026	9.6482	-0.1535
28.09.2026	9.8017	+0.5287
27.09.2026	9.273	-0.6215
25.09.2026	9.8945	-0.2066
24.09.2026	10.1011	+0.2465
23.09.2026	9.8546	+0.0825
22.09.2026	9.7721	-0.123
21.09.2026	9.8951	-0.4919
20.09.2026	10.387	+0.1983
19.09.2026	10.1887	-0.5408
18.09.2026	10.7295	-1.4989
17.09.2026	12.2284	-0.6426
16.09.2026	12.871	+0.5449
15.09.2026	12.3261	+0.4933
14.09.2026	11.8328	-0.0564
13.09.2026	11.8892	+0.1256
12.09.2026	11.7636	-0.0671
11.09.2026	11.8307	+0.0651
10.09.2026	11.7656	+0.4823
09.09.2026	11.2833	+0.1689
08.09.2026	11.1144	+0.0496
07.09.2026	11.0648	+0.0053
06.09.2026	11.0595	-0.4197
05.09.2026	11.4792	-0.427
04.09.2026	11.9062	-0.0576
03.09.2026	11.9638	-0.2084
02.09.2026	12.1722	-0.1133
01.09.2026	12.2855	-0.2664
31.08.2026	12.5519	+0.2824
30.08.2026	12.2695	-0.0764
29.08.2026	12.3459	+0.3406
28.08.2026	12.0053	+0.4363
27.08.2026	11.569	+0.0412
26.08.2026	11.5278	+0.2354
23.08.2026	11.2924	+0.2016
22.08.2026	11.0908	-0.358
21.08.2026	11.4488	-0.7041
20.08.2026	12.1529	-0.9801
19.08.2026	13.133	-0.1461
18.08.2026	13.2791	-0.1796
17.08.2026	13.4587	+0.8129
16.08.2026	12.6458	+0.4321
15.08.2026	12.2137	-0.1614
14.08.2026	12.3751	+0.1407
13.08.2026	12.2344	+0.0839
12.08.2026	12.1505	+0.278
11.08.2026	11.8725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот