Курсы криптовалют к dYdX

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Фунт стерлингов » dYdX

Курс фунта стерлингов (GBP) к dYdX (DYDX)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор GBP - DYDX / Обратный расчет: курс dYdX к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dydx, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6004

макс: 10.5653

за сутки:

9.8645

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	9.8645	-0.0127
24.09 23:50	9.8772	+0.0046
24.09 23:40	9.8726	+0.0112
24.09 23:30	9.8614	-0.0002
24.09 23:20	9.8616	+0.0189
24.09 23:10	9.8427	+0.0098
24.09 23:03	9.8329	+0.0012
24.09 23:00	9.8317	+0.0127
24.09 22:50	9.819	+0.0176
24.09 22:40	9.8014	+0.0014
24.09 22:30	9.8	-0.0065
24.09 22:20	9.8065	-0.0248
24.09 22:10	9.8313	+0.0386
24.09 22:00	9.7927	-0.043
24.09 21:50	9.8357	-0.0153
24.09 21:40	9.851	+0.0231
24.09 21:30	9.8279	-0.0114
24.09 21:20	9.8393	-0.0094
24.09 21:10	9.8487	+0.033
24.09 21:03	9.8157	+0.0037
24.09 21:00	9.812	+0.016
24.09 20:50	9.796	+0.0141
24.09 20:40	9.7819	+0.0497
24.09 20:30	9.7322	+0.0251
24.09 20:20	9.7071	+0.0066
24.09 20:10	9.7005	+0.0206
24.09 20:00	9.6799	+0.044
24.09 19:50	9.6359	+0.0251
24.09 19:40	9.6108	+0.0104
24.09 19:30	9.6004	-0.0992
24.09 19:20	9.6996	-0.0727
24.09 19:10	9.7723	+0.0156
24.09 19:03	9.7567	+0.0229
24.09 19:00	9.7338	-0.0301
24.09 18:50	9.7639	-0.0406
24.09 18:40	9.8045	-0.0164
24.09 18:30	9.8209	-0.0306
24.09 18:20	9.8515	-0.0211
24.09 18:10	9.8726	-0.0649
24.09 18:00	9.9375	+0.1306
24.09 17:50	9.8069	+0.0919
24.09 17:40	9.715	+0.0357
24.09 17:30	9.6793	-0.1645
24.09 17:20	9.8438	-0.1083
24.09 17:10	9.9521	-0.0424
24.09 17:03	9.9945	-0.0075
24.09 17:00	10.002	-0.0566
24.09 16:50	10.0586	+0.0295
24.09 16:40	10.0291	-0.0511
24.09 16:30	10.0802	-0.0758
24.09 16:20	10.156	-0.0128
24.09 16:10	10.1688	-0.0152
24.09 16:00	10.184	-0.0339
24.09 15:50	10.2179	+0.0171
24.09 15:40	10.2008	+0.0158
24.09 15:30	10.185	-0.0208
24.09 15:20	10.2058	-0.0795
24.09 15:10	10.2853	+0.0067
24.09 15:03	10.2786	-0.021
24.09 15:00	10.2996	+0.0111
24.09 14:50	10.2885	+0.0083
24.09 14:40	10.2802	+0.0271
24.09 14:30	10.2531	-0.0145
24.09 14:20	10.2676	+0.0023
24.09 14:10	10.2653	-0.1358
24.09 14:00	10.4011	-0.0796
24.09 13:50	10.4807	-0.0316
24.09 13:40	10.5123	+0.0089
24.09 13:30	10.5034	+0.0085
24.09 13:20	10.4949	-0.0034
24.09 13:10	10.4983	-0.0037
24.09 13:03	10.502	+0.0044
24.09 13:00	10.4976	-0.0166
24.09 12:50	10.5142	-0.0097
24.09 12:40	10.5239	+0.026
24.09 12:30	10.4979	+0.0551
24.09 12:20	10.4428	+0.0728
24.09 12:10	10.37	-0.0067
24.09 12:00	10.3767	+0.0208
24.09 11:50	10.3559	+0.0271
24.09 11:40	10.3288	+0.0585
24.09 11:30	10.2703	+0.0766
24.09 11:20	10.1937	-0.0022
24.09 11:10	10.1959	+0.002
24.09 11:03	10.1939	-0.0012
24.09 11:00	10.1951	-0.0105
24.09 10:50	10.2056	+0.0115
24.09 10:40	10.1941	-0.0264
24.09 10:30	10.2205	+0.0063
24.09 10:20	10.2142	+0.0137
24.09 10:10	10.2005	+0.0406
24.09 10:00	10.1599	+0.0016
24.09 09:50	10.1583	-0.0071
24.09 09:40	10.1654	-0.0099
24.09 09:30	10.1753	-0.0219
24.09 09:20	10.1972	-0.0116
24.09 09:10	10.2088	-0.012
24.09 09:03	10.2208	+0.0158
24.09 09:00	10.205	+0.0218
24.09 08:50	10.1832	+0.0092
24.09 08:40	10.174	+0.0262
24.09 08:30	10.1478	+0.0222
24.09 08:20	10.1256	+0.0381
24.09 08:10	10.0875	-0.1314
24.09 08:00	10.2189	-0.1045
24.09 07:50	10.3234	+0.017
24.09 07:40	10.3064	-0.0594
24.09 07:30	10.3658	-0.0339
24.09 07:20	10.3997	-0.0256
24.09 07:10	10.4253	-0.0075
24.09 07:03	10.4328	+0.0046
24.09 07:00	10.4282	+0.031
24.09 06:50	10.3972	-0.0005
24.09 06:40	10.3977	+0.0267
24.09 06:30	10.371	+0.0573
24.09 06:20	10.3137	+0.0134
24.09 06:10	10.3003	-0.0421
24.09 06:00	10.3424	+0.0315
24.09 05:50	10.3109	-0.0827
24.09 05:40	10.3936	-0.0341
24.09 05:30	10.4277	-0.0191
24.09 05:20	10.4468	-0.0827
24.09 05:10	10.5295	+0.0192
24.09 05:03	10.5103	+0.0049
24.09 05:00	10.5054	-0.0301
24.09 04:50	10.5355	+0.0105
24.09 04:40	10.525	-0.0403
24.09 04:30	10.5653	+0.0825
24.09 04:20	10.4828	+0.0208
24.09 04:10	10.462	-0.0075
24.09 04:00	10.4695	+0.0046
24.09 03:50	10.4649	+0.0602
24.09 03:40	10.4047	-0.0035
24.09 03:30	10.4082	-0.0364
24.09 03:20	10.4446	+0.0261
24.09 03:10	10.4185	-0.0205
24.09 03:03	10.439	-0.0034
24.09 03:00	10.4424	-0.0211
24.09 02:50	10.4635	-0.0077
24.09 02:40	10.4712	+0.0483
24.09 02:30	10.4229	+0.0125
24.09 02:20	10.4104	-0.0304
24.09 02:10	10.4408	-0.0002
24.09 02:00	10.441	-0.0179
24.09 01:50	10.4589	-0.0368
24.09 01:40	10.4957	+0.0559
24.09 01:30	10.4398	+0.0312
24.09 01:20	10.4086	-0.0285
24.09 01:10	10.4371	-0.0174
24.09 01:03	10.4545	-
24.09 01:00	10.4545

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3659

макс: 11.6932

за неделю:

9.8645

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	9.8645	-0.0127
24.09 23:50	9.8772	+0.0127
24.09 22:50	9.819	-0.043
24.09 21:50	9.8357	+0.016
24.09 20:50	9.796	+0.044
24.09 19:50	9.6359	-0.0301
24.09 18:50	9.7639	+0.1306
24.09 17:50	9.8069	-0.0566
24.09 16:50	10.0586	-0.0339
24.09 15:50	10.2179	+0.0111
24.09 14:50	10.2885	-0.0796
24.09 13:50	10.4807	-0.0166
24.09 12:50	10.5142	+0.0208
24.09 11:50	10.3559	-0.0105
24.09 10:50	10.2056	+0.0016
24.09 09:50	10.1583	+0.0218
24.09 08:50	10.1832	-0.1045
24.09 07:50	10.3234	+0.031
24.09 06:50	10.3972	+0.0315
24.09 05:50	10.3109	-0.0301
24.09 04:50	10.5355	+0.0046
24.09 03:50	10.4649	-0.0211
24.09 02:50	10.4635	-0.0179
24.09 01:50	10.4589	+0.0483
24.09 00:50	10.4062	+0.0275
23.09 23:50	10.476	-0.0112
23.09 22:50	10.5009	-0.0307
23.09 21:50	10.4867	+0.038
23.09 20:50	10.2753	-0.0075
23.09 19:50	10.2952	+0.0727
23.09 18:50	10.2801	-0.0653
23.09 17:50	10.1953	+0.0176
23.09 16:50	9.7834	+0.0331
23.09 15:50	9.6708	-0.0154
23.09 14:50	9.6922	+0.0089
23.09 13:50	9.5224	-0.0157
23.09 12:50	9.5496	+0.1009
23.09 11:50	9.5445	+0.0104
23.09 10:50	9.549	+0.0248
23.09 09:50	9.3876	+0.1255
23.09 08:50	9.3659	+0.0119
23.09 07:50	9.5011	-0.0095
23.09 06:50	9.4102	-0.0219
23.09 05:50	9.5965	+0.0516
23.09 04:50	9.5833	+0.0739
23.09 03:50	9.4697	+0.0031
23.09 02:50	9.5203	+0.0475
23.09 01:50	9.5327	-0.0195
23.09 00:50	9.6595	-0.0035
22.09 23:50	9.6319	+0.0133
22.09 22:50	9.6621	+0.041
22.09 21:50	9.7556	-0.0255
22.09 20:50	9.7444	-0.0408
22.09 19:50	9.7968	-0.0099
22.09 18:50	9.8507	-0.0463
22.09 17:50	10.0016	-0.0446
22.09 16:50	9.7737	-0.064
22.09 15:50	9.8182	-0.0035
22.09 14:50	9.904	-0.0147
22.09 13:50	9.9866	-0.0044
22.09 12:50	9.8633	-0.0221
22.09 11:50	9.8016	-0.0136
22.09 10:50	9.933	-0.0086
22.09 09:50	9.8581	-0.0368
22.09 08:50	9.8975	+0.1069
22.09 07:50	9.7667	-0.009
22.09 06:50	9.7348	+0.0971
22.09 05:50	9.6835	-0.0114
22.09 04:50	9.7352	+0.0649
22.09 03:50	9.628	-0.0299
22.09 02:50	9.6812	-0.0254
22.09 01:50	9.6796	+0.0667
22.09 00:50	9.6518	-0.0131
21.09 23:50	9.6783	-0.0052
21.09 22:50	9.8571	-0.0243
21.09 21:50	9.8231	+0.0241
21.09 20:50	9.7924	+0.0623
21.09 19:50	9.55	-0.0142
21.09 18:50	9.6462	-0.0593
21.09 17:50	9.647	+0.0107
21.09 16:50	9.6041	+0.0139
21.09 15:50	9.5585	+0.0654
21.09 14:50	9.5199	-0.0324
21.09 13:50	9.8444	-0.0251
21.09 12:50	9.9686	-0.0385
21.09 11:50	10.048	-0.0456
21.09 10:50	10.2387	+0.0044
21.09 09:50	10.0919	-0.0043
21.09 08:50	10.2252	+0.0501
21.09 07:50	10.1302	-0.0621
21.09 06:50	10.2838	-0.0266
21.09 05:50	10.4345	+0.2245
21.09 04:50	10.2502	+0.0387
21.09 03:50	10.2174	+0.0363
21.09 02:50	10.2558	+0.0432
21.09 01:50	10.1679	-0.0435
21.09 00:50	10.2175	-0.0021
20.09 23:50	10.2656	-0.0363
20.09 22:50	10.3585	+0.0723
20.09 21:50	10.3591	+0.0426
20.09 20:50	10.222	+0.0317
20.09 19:50	10.2754	-0.033
20.09 18:50	10.5217	+0.0164
20.09 17:50	10.6195	+0.0086
20.09 16:50	10.6365	-0.0198
20.09 15:50	10.6446	-0.0432
20.09 14:50	10.6026	+0.0043
20.09 13:50	10.5732	+0.0803
20.09 12:50	10.3928	-0.0285
20.09 11:50	10.5523	+0.0525
20.09 10:50	10.5137	+0.0207
20.09 09:50	10.4649	+0.0016
20.09 08:50	10.438	-0.0077
20.09 07:50	10.4135	-0.0429
20.09 06:50	10.3761	+0.0622
20.09 05:50	10.3789	-0.008
20.09 04:50	10.1058	+0.0046
20.09 03:50	10.0285	+0.0094
20.09 02:50	10.0645	-0.0133
20.09 01:50	10.0468	-0.0649
20.09 00:50	10.0779	+0.08
19.09 23:50	9.9265	-0.023
19.09 22:50	9.8297	+0.0299
19.09 21:50	9.9473	-0.0487
19.09 20:50	10.0093	+0.0255
19.09 19:50	9.9994	-0.033
19.09 18:50	10.1483	-0.0652
19.09 17:50	10.1715	-0.002
19.09 16:50	10.1668	-0.0553
19.09 15:50	10.1702	+0.0083
19.09 14:50	9.9786	+0.0436
19.09 13:50	10.1675	+0.003
19.09 12:50	10.2322	-0.0704
19.09 11:50	10.1967	+0.013
19.09 10:50	10.393	+0.0489
19.09 09:50	10.3843	-0.0209
19.09 08:50	10.4065	-0.0223
19.09 07:50	10.3032	-0.0464
19.09 06:50	10.3308	-0.0409
19.09 05:50	10.4652	-0.0431
19.09 04:50	10.5722	-0.0012
19.09 03:50	10.5735	+0.0021
19.09 02:50	10.5588	+0.0297
19.09 01:50	10.5053	+0.0192
19.09 00:50	10.3778	+0.0256
18.09 23:50	10.3228	-0.0091
18.09 22:50	10.427	-0.0297
18.09 21:50	10.5131	+0.0424
18.09 20:50	10.372	-0.0291
18.09 19:50	10.483	-0.0159
18.09 18:50	10.6665	+0.0054
18.09 17:50	10.6202	+0.1354
18.09 16:50	10.5289	+0.0652
18.09 15:50	10.5823	+0.0052
18.09 14:50	10.602	-0.0298
18.09 13:50	10.4908	-0.0465
18.09 12:50	10.4786	+0.0227
18.09 11:50	10.7879	-0.0314
18.09 10:50	10.9789	-0.0089
18.09 09:50	11.0127	-0.0025
18.09 08:50	11.0657	-0.0993
18.09 07:50	11.1165	+0.043
18.09 06:50	11.0539	-0.0519
18.09 05:50	11.0907	-0.0851
18.09 04:50	11.3201	+0.0215
18.09 03:50	11.5442	+0.0148
18.09 02:50	11.6089	-0.0424
18.09 01:50	11.6932	+0.0354
18.09 00:50	11.5991

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.3659

макс: 12.871

за месяц:

9.8645

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	9.8546	+0.0825
22.09.2026	9.7721	-0.123
21.09.2026	9.8951	-0.4919
20.09.2026	10.387	+0.1983
19.09.2026	10.1887	-0.5408
18.09.2026	10.7295	-1.4989
17.09.2026	12.2284	-0.6426
16.09.2026	12.871	+0.5449
15.09.2026	12.3261	+0.4933
14.09.2026	11.8328	-0.0564
13.09.2026	11.8892	+0.1256
12.09.2026	11.7636	-0.0671
11.09.2026	11.8307	+0.0651
10.09.2026	11.7656	+0.4823
09.09.2026	11.2833	+0.1689
08.09.2026	11.1144	+0.0496
07.09.2026	11.0648	+0.0053
06.09.2026	11.0595	-0.4197
05.09.2026	11.4792	-0.427
04.09.2026	11.9062	-0.0576
03.09.2026	11.9638	-0.2084
02.09.2026	12.1722	-0.1133
01.09.2026	12.2855	-0.2664
31.08.2026	12.5519	+0.2824
30.08.2026	12.2695	-0.0764
29.08.2026	12.3459	+0.3406
28.08.2026	12.0053	+0.4363
27.08.2026	11.569	+0.0412
26.08.2026	11.5278

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.2218

макс: 13.4587

за квартал:

9.8645

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	9.8546	+0.0825
22.09.2026	9.7721	-0.123
21.09.2026	9.8951	-0.4919
20.09.2026	10.387	+0.1983
19.09.2026	10.1887	-0.5408
18.09.2026	10.7295	-1.4989
17.09.2026	12.2284	-0.6426
16.09.2026	12.871	+0.5449
15.09.2026	12.3261	+0.4933
14.09.2026	11.8328	-0.0564
13.09.2026	11.8892	+0.1256
12.09.2026	11.7636	-0.0671
11.09.2026	11.8307	+0.0651
10.09.2026	11.7656	+0.4823
09.09.2026	11.2833	+0.1689
08.09.2026	11.1144	+0.0496
07.09.2026	11.0648	+0.0053
06.09.2026	11.0595	-0.4197
05.09.2026	11.4792	-0.427
04.09.2026	11.9062	-0.0576
03.09.2026	11.9638	-0.2084
02.09.2026	12.1722	-0.1133
01.09.2026	12.2855	-0.2664
31.08.2026	12.5519	+0.2824
30.08.2026	12.2695	-0.0764
29.08.2026	12.3459	+0.3406
28.08.2026	12.0053	+0.4363
27.08.2026	11.569	+0.0412
26.08.2026	11.5278	+0.2354
23.08.2026	11.2924	+0.2016
22.08.2026	11.0908	-0.358
21.08.2026	11.4488	-0.7041
20.08.2026	12.1529	-0.9801
19.08.2026	13.133	-0.1461
18.08.2026	13.2791	-0.1796
17.08.2026	13.4587	+0.8129
16.08.2026	12.6458	+0.4321
15.08.2026	12.2137	-0.1614
14.08.2026	12.3751	+0.1407
13.08.2026	12.2344	+0.0839
12.08.2026	12.1505	+0.278
11.08.2026	11.8725	+0.0683
10.08.2026	11.8042	+0.0015
09.08.2026	11.8027	+0.0477
08.08.2026	11.755	-0.0782
07.08.2026	11.8332	+0.0909
06.08.2026	11.7423	-0.149
05.08.2026	11.8913	-0.0324
04.08.2026	11.9237	-0.0727
03.08.2026	11.9964	+0.0627
02.08.2026	11.9337	-0.0496
01.08.2026	11.9833	-0.2032
31.07.2026	12.1865	-0.1636
30.07.2026	12.3501	+0.4247
29.07.2026	11.9254	+0.457
28.07.2026	11.4684	+0.6658
27.07.2026	10.8026	+0.1159
26.07.2026	10.6867	-0.1056
25.07.2026	10.7923	+0.1801
24.07.2026	10.6122	+0.0851
23.07.2026	10.5271	-0.1709
22.07.2026	10.698	-0.3473
21.07.2026	11.0453	-0.0694
20.07.2026	11.1147	-0.0556
19.07.2026	11.1703	+0.0832
18.07.2026	11.0871	+0.3903
17.07.2026	10.6968	-0.2821
16.07.2026	10.9789	-0.1596
15.07.2026	11.1385	+0.162
14.07.2026	10.9765	+0.3276
13.07.2026	10.6489	+0.4627
12.07.2026	10.1862	-0.2207
11.07.2026	10.4069	+0.2881
10.07.2026	10.1188	+0.2796
09.07.2026	9.8392	-0.402
08.07.2026	10.2412	-0.1535
07.07.2026	10.3947	+0.076
06.07.2026	10.3187	-0.122
05.07.2026	10.4407	+0.0958
04.07.2026	10.3449	+0.1074
03.07.2026	10.2375	+0.3527
02.07.2026	9.8848	+2.663
01.07.2026	7.2218	-0.778
30.06.2026	7.9998	-0.2002
29.06.2026	8.2	-0.3867
28.06.2026	8.5867	+0.0575
27.06.2026	8.5292	-0.3095
26.06.2026	8.8387

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот