Курсы криптовалют к dYdX

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Фунт стерлингов » dYdX

Курс фунта стерлингов (GBP) к dYdX (DYDX)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор GBP - DYDX / Обратный расчет: курс dYdX к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dydx, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0928

макс: 12.525

за сутки:

12.3062

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	12.3062	-0.0346
31.07 12:30	12.3408	+0.0102
31.07 12:20	12.3306	+0.0397
31.07 12:10	12.2909	+0.0034
31.07 12:00	12.2875	-0.0005
31.07 11:50	12.288	+0.0386
31.07 11:40	12.2494	-0.0148
31.07 11:30	12.2642	+0.0288
31.07 11:20	12.2354	+0.0069
31.07 11:10	12.2285	-0.0243
31.07 11:03	12.2528	+0.0138
31.07 11:00	12.239	-0.0072
31.07 10:50	12.2462	-0.0386
31.07 10:40	12.2848	-0.0892
31.07 10:30	12.374	-0.0115
31.07 10:20	12.3855	+0.031
31.07 10:10	12.3545	+0.0701
31.07 10:00	12.2844	-0.0185
31.07 09:50	12.3029	+0.0291
31.07 09:40	12.2738	+0.0013
31.07 09:30	12.2725	-0.0488
31.07 09:20	12.3213	+0.045
31.07 09:10	12.2763	-0.0152
31.07 09:03	12.2915	-0.0189
31.07 09:00	12.3104	-0.0427
31.07 08:50	12.3531	-0.0298
31.07 08:40	12.3829	+0.0061
31.07 08:30	12.3768	-0.0514
31.07 08:20	12.4282	+0.0061
31.07 08:10	12.4221	-0.0442
31.07 08:00	12.4663	+0.0208
31.07 07:50	12.4455	+0.0231
31.07 07:40	12.4224	+0.0037
31.07 07:30	12.4187	+0.0021
31.07 07:20	12.4166	+0.0084
31.07 07:10	12.4082	-0.0257
31.07 07:03	12.4339	+0.0079
31.07 07:00	12.426	-0.0177
31.07 06:50	12.4437	+0.0051
31.07 06:40	12.4386	-0.0226
31.07 06:30	12.4612	-0.0093
31.07 06:20	12.4705	+0.036
31.07 06:10	12.4345	+0.0146
31.07 06:00	12.4199	+0.0076
31.07 05:50	12.4123	+0.0106
31.07 05:40	12.4017	+0.0748
31.07 05:30	12.3269	+0.0072
31.07 05:20	12.3197	+0.0011
31.07 05:10	12.3186	-0.0045
31.07 05:03	12.3231	+0.0072
31.07 05:00	12.3159	+0.0724
31.07 04:50	12.2435	+0.0324
31.07 04:45	12.2111	+0.0417
31.07 04:30	12.1694	+0.0242
31.07 04:20	12.1452	-0.0013
31.07 04:10	12.1465	-0.0382
31.07 04:00	12.1847	+0.0026
31.07 03:50	12.1821	-0.0233
31.07 03:40	12.2054	-0.0173
31.07 03:30	12.2227	-0.0259
31.07 03:20	12.2486	-0.0062
31.07 03:10	12.2548	-0.023
31.07 03:03	12.2778	-0.0015
31.07 03:00	12.2793	-0.0299
31.07 02:50	12.3092	+0.051
31.07 02:40	12.2582	-0.0237
31.07 02:30	12.2819	+0.0089
31.07 02:20	12.273	-0.0097
31.07 02:10	12.2827	+0.0213
31.07 02:00	12.2614	+0.0241
31.07 01:50	12.2373	+0.0164
31.07 01:40	12.2209	+0.006
31.07 01:30	12.2149	+0.0013
31.07 01:20	12.2136	+0.0315
31.07 01:10	12.1821	-
31.07 01:03	12.1821	+0.015
31.07 01:00	12.1671	+0.0505
31.07 00:50	12.1166	+0.0238
31.07 00:40	12.0928	-0.0165
31.07 00:30	12.1093	+0.0019
31.07 00:20	12.1074	-0.0216
31.07 00:10	12.129	-0.0236
31.07 00:00	12.1526	-0.0222
30.07 23:50	12.1748	-0.0502
30.07 23:40	12.225	+0.0117
30.07 23:30	12.2133	-0.0168
30.07 23:20	12.2301	+0.0271
30.07 23:10	12.203	-0.0456
30.07 23:03	12.2486	-0.0145
30.07 23:00	12.2631	-0.0256
30.07 22:50	12.2887	+0.008
30.07 22:40	12.2807	-0.0344
30.07 22:30	12.3151	+0.0018
30.07 22:20	12.3133	-0.0036
30.07 22:10	12.3169	-0.0556
30.07 22:00	12.3725	+0.02
30.07 21:50	12.3525	+0.0086
30.07 21:40	12.3439	+0.0064
30.07 21:30	12.3375	-0.0183
30.07 21:20	12.3558	+0.027
30.07 21:10	12.3288	+0.0065
30.07 21:03	12.3223	-0.0275
30.07 21:00	12.3498	-0.0392
30.07 20:50	12.389	-0.0382
30.07 20:40	12.4272	-0.0369
30.07 20:30	12.4641	-0.0609
30.07 20:20	12.525	+0.0116
30.07 20:10	12.5134	+0.0151
30.07 20:00	12.4983	-0.0085
30.07 19:50	12.5068	+0.05
30.07 19:40	12.4568	-0.0134
30.07 19:30	12.4702	+0.0447
30.07 19:20	12.4255	+0.0034
30.07 19:10	12.4221	-0.0297
30.07 19:03	12.4518	+0.0017
30.07 19:00	12.4501	+0.0125
30.07 18:50	12.4376	-0.0052
30.07 18:40	12.4428	+0.0405
30.07 18:30	12.4023	-0.0059
30.07 18:20	12.4082	+0.0203
30.07 18:10	12.3879	+0.0167
30.07 18:00	12.3712	+0.0505
30.07 17:50	12.3207	+0.0293
30.07 17:40	12.2914	-0.0009
30.07 17:30	12.2923	-0.0081
30.07 17:20	12.3004	+0.036
30.07 17:10	12.2644	+0.0335
30.07 17:03	12.2309	-0.0066
30.07 17:00	12.2375	-0.0487
30.07 16:50	12.2862	-0.1189
30.07 16:40	12.4051	+0.0096
30.07 16:30	12.3955	+0.0226
30.07 16:20	12.3729	+0.0135
30.07 16:10	12.3594	+0.0041
30.07 16:00	12.3553	-0.0235
30.07 15:50	12.3788	+0.0171
30.07 15:40	12.3617	+0.0455
30.07 15:30	12.3162	-0.0099
30.07 15:20	12.3261	-0.0118
30.07 15:10	12.3379	-0.0152
30.07 15:03	12.3531	-0.0026
30.07 15:00	12.3557	-0.0595
30.07 14:50	12.4152	-0.0222
30.07 14:40	12.4374	+0.0102
30.07 14:30	12.4272	+0.0264
30.07 14:20	12.4008	-0.0294
30.07 14:10	12.4302	-0.0137
30.07 14:00	12.4439	+0.0503
30.07 13:50	12.3936	+0.0395
30.07 13:40	12.3541	-0.0246
30.07 13:30	12.3787	-0.0095
30.07 13:20	12.3882	-0.0031
30.07 13:10	12.3913	-0.0164
30.07 13:03	12.4077	-0.0276
30.07 13:00	12.4353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4023

макс: 12.525

за неделю:

12.3062

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	12.3062	-0.0005
31.07 11:50	12.288	-0.0072
31.07 10:50	12.2462	-0.0185
31.07 09:50	12.3029	-0.0427
31.07 08:50	12.3531	+0.0208
31.07 07:50	12.4455	-0.0177
31.07 06:50	12.4437	+0.0076
31.07 05:50	12.4123	+0.0724
31.07 04:50	12.2435	+0.0026
31.07 03:50	12.1821	-0.0299
31.07 02:50	12.3092	+0.0241
31.07 01:50	12.2373	+0.0505
31.07 00:50	12.1166	-0.0222
30.07 23:50	12.1748	-0.0256
30.07 22:50	12.2887	+0.02
30.07 21:50	12.3525	-0.0392
30.07 20:50	12.389	-0.0085
30.07 19:50	12.5068	+0.0125
30.07 18:50	12.4376	+0.0505
30.07 17:50	12.3207	-0.0487
30.07 16:50	12.2862	-0.0235
30.07 15:50	12.3788	-0.0595
30.07 14:50	12.4152	+0.0503
30.07 13:50	12.3936	-0.0331
30.07 12:50	12.4684	-0.0241
30.07 11:50	12.4604	+0.0601
30.07 10:50	12.4046	+0.0015
30.07 08:40	12.4084	+0.0037
30.07 07:50	12.389	+0.0134
30.07 06:50	12.3215	+0.0396
30.07 05:50	12.1175	-0.0107
30.07 04:50	12.0887	+0.0011
30.07 03:50	12.2772	-0.0002
30.07 02:50	12.145	+0.0112
30.07 01:50	12.1235	+0.0053
30.07 00:50	12.1995	+0.069
29.07 23:50	12.2621	+0.0264
29.07 22:50	12.0718	-0.0115
29.07 21:50	11.8066	-0.035
29.07 20:50	11.8852	-0.0025
29.07 19:50	11.9202	+0.0183
29.07 18:50	12.0857	-0.0239
29.07 17:50	12.1103	+0.0528
29.07 16:50	11.9392	-0.0091
29.07 15:50	11.9541	+0.0002
29.07 14:50	12.0037	+0.0218
29.07 13:50	12.0026	-0.0044
29.07 12:50	12.0207	+0.0411
29.07 11:50	12.0728	-0.0279
29.07 10:50	12.1146	+0.011
29.07 09:50	11.906	+0.0261
29.07 08:50	11.8565	+0.0003
29.07 07:50	11.8244	+0.0226
29.07 06:50	11.7136	+0.058
29.07 05:50	11.4582	+0.0277
29.07 04:50	11.4041	+0.015
29.07 03:50	11.2542	-0.0123
29.07 02:50	11.3557	+0.0252
29.07 01:50	11.4084	+0.0124
29.07 00:50	11.2903	-0.0481
28.07 23:50	11.3776	-0.0242
28.07 22:50	11.4301	-0.0043
28.07 21:50	11.4817	+0.0097
28.07 20:50	11.532	-0.0383
28.07 19:50	11.4307	+0.0346
28.07 18:50	11.4292	-0.045
28.07 17:50	11.6137	-0.0081
28.07 16:50	11.6778	+0.0005
28.07 15:50	11.4225	+0.0033
28.07 14:50	11.4829	-0.0125
28.07 13:50	11.5027	+0.0207
28.07 12:50	11.4881	-0.0021
28.07 11:50	11.5089	+0.0031
28.07 10:50	11.552	-0.0066
28.07 09:50	11.4739	+0.0359
28.07 08:50	11.4924	-0.0276
28.07 07:50	11.5001	+0.0158
28.07 06:50	11.4679	-0.0191
28.07 05:50	11.4404	-0.0031
28.07 04:50	11.541	+0.0076
28.07 03:50	11.4144	-0.0176
28.07 02:50	11.5047	+0.1625
28.07 01:50	11.2405	+0.0212
28.07 00:50	10.9937	-0.0298
27.07 23:50	10.997	-0.0058
27.07 22:50	11.0541	-0.0069
27.07 21:50	11.1155	+0.0068
27.07 20:50	11.0108	+0.0051
27.07 19:50	10.9653	-0.0032
27.07 18:50	10.9918	+0.0019
27.07 17:50	10.97	+0.0475
27.07 16:50	10.5858	-0.012
27.07 15:50	10.654	+0.0184
27.07 14:50	10.6394	-0.0078
27.07 13:50	10.6478	-0.0076
27.07 12:50	10.6628	-0.0029
27.07 11:50	10.6332	-0.0188
27.07 10:50	10.6268	-0.0028
27.07 09:50	10.6133	-0.0054
27.07 08:50	10.6361	+0.0091
27.07 07:50	10.5487	+0.0198
27.07 06:50	10.4023	-0.0112
27.07 05:50	10.4754	-0.0321
27.07 04:50	10.4872	+0.0057
27.07 03:50	10.4896	+0.0076
27.07 02:50	10.5064	+0.0008
27.07 01:50	10.5682	+0.0069
27.07 00:50	10.6951	+0.0055
26.07 23:50	10.6869	+0.0073
26.07 22:50	10.6885	-0.0107
26.07 21:50	10.6848	+0.0066
26.07 20:50	10.6867	+0.0123
26.07 19:50	10.6322	-0.0222
26.07 18:50	10.7279	+0.0144
26.07 17:50	10.7042	+0.0051
26.07 16:50	10.7068	-0.0023
26.07 15:50	10.6594	-0.0007
26.07 14:50	10.7122	+0.0136
26.07 13:50	10.688	-0.0062
26.07 12:50	10.6979	+0.0177
26.07 11:50	10.686	-0.0075
26.07 10:50	10.6115	-0.0431
26.07 09:50	10.6407	-0.0771
26.07 08:50	10.7479	+0.0017
26.07 07:50	10.8203	-0.0108
26.07 06:50	10.8429	-0.0044
26.07 05:50	10.8295	-0.0151
26.07 04:50	10.837	-0.0063
26.07 03:50	10.8026	+0.0004
26.07 02:50	10.7953	-0.0026
26.07 01:50	10.7606	-0.0077
26.07 00:50	10.747	+0.0104
25.07 23:50	10.7271	-0.0154
25.07 22:50	10.7697	+0.0145
25.07 21:50	10.7663	+0.0227
25.07 20:50	10.7353	+0.0125
25.07 19:50	10.7415	-0.0797
25.07 18:50	10.8056	+0.015
25.07 17:50	10.8703	+0.0161
25.07 16:50	10.8633	+0.0038
25.07 15:50	10.8806	-0.0001
25.07 14:50	10.9182	+0.0033
25.07 13:50	10.8398	+0.0108
25.07 12:50	10.7684	+0.0345
25.07 11:50	10.8071	+0.0028
25.07 10:50	10.8132	-0.0244
25.07 09:50	10.857	-0.0138
25.07 08:50	10.829	+0.006
25.07 07:50	10.7361	+0.0103
25.07 06:50	10.7512	+0.0267
25.07 05:50	10.6948	+0.0032
25.07 04:50	10.736	-0.0141
25.07 03:50	10.6808	+0.0089
25.07 02:50	10.7364	-0.0066
25.07 01:50	10.7428	+0.0318
25.07 00:50	10.7134	+0.0012
24.07 23:50	10.6448	+0.0058
24.07 22:50	10.6414	-0.0084
24.07 21:50	10.6762	-0.0067
24.07 20:50	10.6143	-0.0161
24.07 19:50	10.6737	+0.0251
24.07 18:50	10.6407	-0.0583
24.07 17:50	10.7381	+0.0612
24.07 16:50	10.6401	+0.0807
24.07 15:50	10.4858	-0.0284
24.07 14:50	10.4045	+0.0072
24.07 13:50	10.5534

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 7.2218

макс: 12.525

за месяц:

12.3062

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	12.3501	+0.4247
29.07.2026	11.9254	+0.457
28.07.2026	11.4684	+0.6658
27.07.2026	10.8026	+0.1159
26.07.2026	10.6867	-0.1056
25.07.2026	10.7923	+0.1801
24.07.2026	10.6122	+0.0851
23.07.2026	10.5271	-0.1709
22.07.2026	10.698	-0.3473
21.07.2026	11.0453	-0.0694
20.07.2026	11.1147	-0.0556
19.07.2026	11.1703	+0.0832
18.07.2026	11.0871	+0.3903
17.07.2026	10.6968	-0.2821
16.07.2026	10.9789	-0.1596
15.07.2026	11.1385	+0.162
14.07.2026	10.9765	+0.3276
13.07.2026	10.6489	+0.4627
12.07.2026	10.1862	-0.2207
11.07.2026	10.4069	+0.2881
10.07.2026	10.1188	+0.2796
09.07.2026	9.8392	-0.402
08.07.2026	10.2412	-0.1535
07.07.2026	10.3947	+0.076
06.07.2026	10.3187	-0.122
05.07.2026	10.4407	+0.0958
04.07.2026	10.3449	+0.1074
03.07.2026	10.2375	+0.3527
02.07.2026	9.8848	+2.663
01.07.2026	7.2218	-0.778
30.06.2026	7.9998

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.2218

макс: 12.525

за квартал:

12.3062

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	12.3501	+0.4247
29.07.2026	11.9254	+0.457
28.07.2026	11.4684	+0.6658
27.07.2026	10.8026	+0.1159
26.07.2026	10.6867	-0.1056
25.07.2026	10.7923	+0.1801
24.07.2026	10.6122	+0.0851
23.07.2026	10.5271	-0.1709
22.07.2026	10.698	-0.3473
21.07.2026	11.0453	-0.0694
20.07.2026	11.1147	-0.0556
19.07.2026	11.1703	+0.0832
18.07.2026	11.0871	+0.3903
17.07.2026	10.6968	-0.2821
16.07.2026	10.9789	-0.1596
15.07.2026	11.1385	+0.162
14.07.2026	10.9765	+0.3276
13.07.2026	10.6489	+0.4627
12.07.2026	10.1862	-0.2207
11.07.2026	10.4069	+0.2881
10.07.2026	10.1188	+0.2796
09.07.2026	9.8392	-0.402
08.07.2026	10.2412	-0.1535
07.07.2026	10.3947	+0.076
06.07.2026	10.3187	-0.122
05.07.2026	10.4407	+0.0958
04.07.2026	10.3449	+0.1074
03.07.2026	10.2375	+0.3527
02.07.2026	9.8848	+2.663
01.07.2026	7.2218	-0.778
30.06.2026	7.9998	-0.2002
29.06.2026	8.2	-0.3867
28.06.2026	8.5867	+0.0575
27.06.2026	8.5292	-0.3095
26.06.2026	8.8387	-0.2603
25.06.2026	9.099	+0.1184
24.06.2026	8.9806	-0.6064
23.06.2026	9.587	-0.7095
22.06.2026	10.2965	-0.5872
21.06.2026	10.8837	-0.1597
20.06.2026	11.0434	-0.1881
19.06.2026	11.2315	-0.0402
18.06.2026	11.2717	+0.4302
17.06.2026	10.8415	-0.1693
16.06.2026	11.0108	+0.1746
15.06.2026	10.8362	-0.4406
14.06.2026	11.2768	+0.2874
13.06.2026	10.9894	-0.0986
12.06.2026	11.088	-0.1033
11.06.2026	11.1913	+0.3661
10.06.2026	10.8252	+0.5958
09.06.2026	10.2294	+0.8509
08.06.2026	9.3785	-0.2321
07.06.2026	9.6106	-0.2518
06.06.2026	9.8624	+0.8152
05.06.2026	9.0472	+1.0141
04.06.2026	8.0331	+0.4645
03.06.2026	7.5686	-0.2782
02.06.2026	7.8468	+0.4711
01.06.2026	7.3757	+0.0436
31.05.2026	7.3321	-0.0004
30.05.2026	7.3325	-0.4577
29.05.2026	7.7902	-0.897
28.05.2026	8.6872	+0.5894
27.05.2026	8.0978	-0.1948
26.05.2026	8.2926	-0.5159
25.05.2026	8.8085	-0.3617
24.05.2026	9.1702	+0.1096
23.05.2026	9.0606	+0.1733
22.05.2026	8.8873	+0.2539
21.05.2026	8.6334	-0.2581
20.05.2026	8.8915	-0.4237
19.05.2026	9.3152	-0.6821
18.05.2026	9.9973	+0.4806
17.05.2026	9.5167	+0.1976
16.05.2026	9.3191	+0.3715
15.05.2026	8.9476	+0.125
14.05.2026	8.8226	+0.1577
13.05.2026	8.6649	+0.2819
12.05.2026	8.383	+0.2053
11.05.2026	8.1777	+0.2228
10.05.2026	7.9549	+0.1357
09.05.2026	7.8192	+0.1514
08.05.2026	7.6678	-0.4041
07.05.2026	8.0719	-0.8471
06.05.2026	8.919	-0.1843
05.05.2026	9.1033	-0.1246
04.05.2026	9.2279	-0.0765
03.05.2026	9.3044	+0.1125
02.05.2026	9.1919	+0.0683
01.05.2026	9.1236

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот