Курсы криптовалют к dYdX

Биткоин 66900.82
Эфириум 3111.33
Tether 1.0003
Binance Coin 577.22
Solana 170.6
USD Coin 1.0001
Lido Staked ETH 3110.43
Рипл 0.52156
Tokamak Network 6.4779
Dogecoin 0.15235
Cardano 0.4836
SHIBA INU 2.455E-5
Avalanche 37.1584
Wrapped TRON 0.12349
TRON 0.12327
Wrapped Bitcoin 66904.08
Polkadot 7.1293
ChainLink 16.4008
Bitcoin Cash 476.09
NEAR Protocol 7.9219

Все криптовалюты » dYdX, Hedera Hashgraph »

Курс dYdX к Hedera Hashgraph

Обновлено: 18.05.2024 20:00:01


	=
Калькулятор DYDX - HBAR / Обратный расчет: курс Hedera Hashgraph к dYdX

Графики

Динамика изменения курса dydx относительно hedera hashgraph, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.7242

макс: 18.155

за сутки:

17.7262

Таблица изменений курса dydx : показать

Дата	Курс	+/-
18.05 20:00	17.7262	+0.002
18.05 19:50	17.7242	-0.0752
18.05 19:40	17.7994	-0.0304
18.05 19:30	17.8298	-0.1166
18.05 19:20	17.9464	-0.0225
18.05 19:10	17.9689	-0.0495
18.05 19:00	18.0184	+0.018
18.05 18:50	18.0004	-0.0262
18.05 18:40	18.0266	-0.0261
18.05 18:30	18.0527	-0.1023
18.05 18:20	18.155	+0.2151
18.05 18:10	17.9399	+0.0348
18.05 18:03	17.9051	+0.0148
18.05 18:00	17.8903	-0.0177
18.05 17:50	17.908	-0.0083
18.05 17:40	17.9163	+0.0491
18.05 17:30	17.8672	-0.0195
18.05 17:20	17.8867	+0.0031
18.05 17:10	17.8836	-0.0469
18.05 17:00	17.9305	-0.0212
18.05 16:50	17.9517	+0.017
18.05 16:40	17.9347	-0.0213
18.05 16:30	17.956	+0.0084
18.05 16:20	17.9476	-0.0116
18.05 16:10	17.9592	-0.0467
18.05 16:03	18.0059	+0.0329
18.05 16:00	17.973	-0.0232
18.05 15:50	17.9962	-0.0011
18.05 15:40	17.9973	-0.0132
18.05 15:30	18.0105	-0.1186
18.05 15:20	18.1291	+0.0076
18.05 15:10	18.1215	+0.0275
18.05 15:00	18.094	+0.0271
18.05 14:50	18.0669	+0.0079
18.05 14:40	18.059	+0.0001
18.05 14:30	18.0589	-0.0034
18.05 14:20	18.0623	+0.0287
18.05 14:10	18.0336	-0.0062
18.05 14:03	18.0398	-0.0015
18.05 14:00	18.0413	+0.0107
18.05 13:50	18.0306	-0.0027
18.05 13:40	18.0333	+0.0059
18.05 13:30	18.0274	-0.0713
18.05 13:20	18.0987	+0.0636
18.05 13:10	18.0351	-0.0224
18.05 13:00	18.0575	+0.0165
18.05 12:50	18.041	+0.0226
18.05 12:40	18.0184	-0.0025
18.05 12:30	18.0209	-0.0088
18.05 12:20	18.0297	+0.0465
18.05 12:10	17.9832	-0.0428
18.05 12:03	18.026	+0.0066
18.05 12:00	18.0194	+0.0118
18.05 11:50	18.0076	+0.022
18.05 11:40	17.9856	-0.0021
18.05 11:30	17.9877	-0.0344
18.05 11:20	18.0221	-0.0664
18.05 11:10	18.0885	+0.0501
18.05 11:00	18.0384	-0.054
18.05 10:50	18.0924	+0.0391
18.05 10:40	18.0533	+0.0032
18.05 10:30	18.0501	-0.0007
18.05 10:20	18.0508	+0.0414
18.05 10:10	18.0094	+0.0234
18.05 10:03	17.986	-0.0281
18.05 10:00	18.0141	+0.0129
18.05 09:50	18.0012	-0.0444
18.05 09:40	18.0456	-0.0268
18.05 09:30	18.0724	-
18.05 09:20	18.0724	-0.0038
18.05 09:10	18.0762	+0.03
18.05 09:00	18.0462	-0.0226
18.05 08:50	18.0688	+0.0226
18.05 08:40	18.0462	+0.0166
18.05 08:30	18.0296	-0.0047
18.05 08:20	18.0343	+0.0116
18.05 08:10	18.0227	-0.0041
18.05 08:03	18.0268	+0.0025
18.05 08:00	18.0243	+0.0596
18.05 07:40	17.9647	-0.0086
18.05 07:30	17.9733	+0.0656
18.05 07:20	17.9077	+0.0033
18.05 07:10	17.9044	+0.0079
18.05 07:00	17.8965	-0.0418
18.05 06:50	17.9383	-0.0019
18.05 06:40	17.9402	+0.0112
18.05 06:30	17.929	+0.0103
18.05 06:20	17.9187	+0.0026
18.05 06:10	17.9161	-0.0032
18.05 06:03	17.9193	-0.006
18.05 06:00	17.9253	-0.0441
18.05 05:50	17.9694	+0.0505
18.05 05:40	17.9189	+0.0182
18.05 05:30	17.9007	-0.0149
18.05 05:20	17.9156	-0.0132
18.05 05:10	17.9288	+0.0621
18.05 05:00	17.8667	+0.0045
18.05 04:50	17.8622	-0.0352
18.05 04:40	17.8974	-0.068
18.05 04:30	17.9654	-0.0429
18.05 04:20	18.0083	+0.0139
18.05 04:10	17.9944	+0.033
18.05 04:03	17.9614	-0.0009
18.05 04:00	17.9623	+0.0298
18.05 03:50	17.9325	-0.0568
18.05 03:40	17.9893	+0.0378
18.05 03:30	17.9515	+0.0666
18.05 03:20	17.8849	-0.0629
18.05 03:10	17.9478	-0.0297
18.05 03:00	17.9775	-0.0213
18.05 02:50	17.9988	-0.0118
18.05 02:40	18.0106	-0.0282
18.05 02:30	18.0388	-0.0085
18.05 02:20	18.0473	+0.0698
18.05 02:10	17.9775	-0.0032
18.05 02:03	17.9807	+0.0038
18.05 02:00	17.9769	+0.003
18.05 01:50	17.9739	+0.016
18.05 01:40	17.9579	+0.0151
18.05 01:30	17.9428	-0.0238
18.05 01:20	17.9666	+0.0644
18.05 01:10	17.9022	-0.0491
18.05 01:00	17.9513	-0.011
18.05 00:50	17.9623	-0.0511
18.05 00:40	18.0134	-0.0279
18.05 00:30	18.0413	-0.029
18.05 00:20	18.0703	+0.0425
18.05 00:10	18.0278	-0.0197
18.05 00:03	18.0475	+0.0075
18.05 00:00	18.04	-0.034
17.05 23:50	18.074	-0.0079
17.05 23:40	18.0819	+0.0377
17.05 23:30	18.0442	-0.012
17.05 23:20	18.0562	-0.0055
17.05 23:10	18.0617	-0.0189
17.05 23:00	18.0806	-0.0049
17.05 22:50	18.0855	-0.0142
17.05 22:40	18.0997	+0.0249
17.05 22:30	18.0748	-0.0055
17.05 22:20	18.0803	+0.0123
17.05 22:10	18.068	+0.0185
17.05 22:03	18.0495	+0.0018
17.05 22:00	18.0477	+0.0176
17.05 21:50	18.0301	-0.0001
17.05 21:40	18.0302	+0.0317
17.05 21:30	17.9985	+0.0424
17.05 21:20	17.9561	-0.0616
17.05 21:10	18.0177	+0.0289
17.05 21:00	17.9888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0511

макс: 19.088

за неделю:

17.7262

Таблица изменений курса dydx : показать

Дата	Курс	+/-
18.05 20:00	17.7262	+0.002
18.05 19:50	17.7242	+0.018
18.05 18:50	18.0004	-0.0177
18.05 17:50	17.908	-0.0212
18.05 16:50	17.9517	-0.0232
18.05 15:50	17.9962	+0.0271
18.05 14:50	18.0669	+0.0107
18.05 13:50	18.0306	+0.0165
18.05 12:50	18.041	+0.0118
18.05 11:50	18.0076	-0.054
18.05 10:50	18.0924	+0.0129
18.05 09:50	18.0012	-0.0226
18.05 08:50	18.0688	+0.0596
18.05 07:40	17.9647	-0.0418
18.05 06:50	17.9383	-0.0441
18.05 05:50	17.9694	+0.0045
18.05 04:50	17.8622	+0.0298
18.05 03:50	17.9325	-0.0213
18.05 02:50	17.9988	+0.003
18.05 01:50	17.9739	-0.011
18.05 00:50	17.9623	-0.034
17.05 23:50	18.074	-0.0049
17.05 22:50	18.0855	+0.0176
17.05 21:50	18.0301	-0.0146
17.05 20:50	18.0034	+0.0503
17.05 19:50	17.8878	+0.1209
17.05 18:50	17.6222	-0.0034
17.05 17:50	17.615	+0.1101
17.05 16:50	17.5084	-0.0282
17.05 15:50	17.5106	+0.0286
17.05 14:50	17.1797	+0.0088
17.05 13:50	17.1368	-0.0538
17.05 12:50	17.4378	-0.1192
17.05 11:50	17.143	-0.0286
17.05 10:50	17.389	+0.1662
17.05 09:50	17.0511	-0.0563
17.05 08:50	17.3775	+0.0132
17.05 07:50	17.6844	-0.0645
17.05 06:50	17.859	+0.0582
17.05 05:50	17.9005	-0.0153
17.05 04:50	17.8772	-0.0506
17.05 03:50	18.1774	-0.0273
17.05 02:50	18.0917	-0.0004
17.05 01:50	18.1846	-0.0371
17.05 00:50	18.2372	-0.0176
16.05 23:50	18.3162	+0.0204
16.05 22:50	18.2805	-0.0336
16.05 21:50	18.3757	-0.0077
16.05 20:50	18.411	-0.045
16.05 19:50	18.299	-0.004
16.05 18:50	18.19	+0.0039
16.05 17:50	18.3751	+0.0475
16.05 16:50	18.2623	-0.1254
16.05 15:50	18.408	-0.0096
16.05 14:50	18.441	+0.0079
16.05 13:50	18.5542	+0.0105
16.05 12:50	18.5329	-0.0108
16.05 11:50	18.5659	+0.0301
16.05 10:50	18.4793	+0.0779
16.05 09:50	18.5561	-0.0281
16.05 08:50	18.6725	+0.0066
16.05 07:50	18.7129	-0.0559
16.05 06:50	18.7567	-0.0102
16.05 05:50	18.513	+0.0039
16.05 04:50	18.4303	+0.0335
16.05 03:50	18.3092	+0.1578
16.05 02:50	18.2076	+0.0051
16.05 01:50	18.1883	-0.0532
16.05 00:50	18.2386	+0.0424
15.05 23:50	18.1628	-0.0411
15.05 22:50	18.0581	+0.0141
15.05 21:50	17.9861	-0.0328
15.05 20:50	18.1358	+0.0036
15.05 19:50	18.088	+0.068
15.05 18:50	18.0974	-0.0051
15.05 17:50	17.9723	+0.1838
15.05 16:50	17.7921	-0.031
15.05 15:50	17.915	-0.0047
15.05 14:50	18.0269	+0.0155
15.05 13:50	17.863	+0.1259
15.05 12:50	17.6467	-0.0546
15.05 11:40	17.8813	-0.0037
15.05 10:50	17.9219	+0.0463
15.05 09:50	17.8991	+0.0197
15.05 08:50	17.8824	-0.011
15.05 07:50	17.916	+0.0021
15.05 06:50	17.8787	-0.0378
15.05 05:50	17.8244	+0.0162
15.05 04:50	17.7399	-0.0482
15.05 03:50	17.9026	-0.023
15.05 02:50	17.882	+0.0109
15.05 01:50	17.8114	-0.0071
15.05 00:50	17.8592	+0.0664
14.05 23:50	17.9706	-0.0133
14.05 22:50	17.9406	-0.0119
14.05 21:50	17.846	+0.0094
14.05 20:50	17.9875	-0.0178
14.05 19:50	17.9516	-0.0902
14.05 18:50	18.0235	-0.0356
14.05 17:50	17.9966	+0.0121
14.05 16:50	17.9977	+0.0166
14.05 15:50	17.8911	-0.0084
14.05 14:50	17.8242	-0.0813
14.05 13:50	17.9495	+0.0113
14.05 12:50	17.9606	-0.0994
14.05 11:50	17.9093	-0.0421
14.05 10:50	17.9236	-0.0274
14.05 09:50	17.9577	+0.0355
14.05 08:50	17.9843	-0.0378
14.05 07:50	18.0158	-0.0586
14.05 06:50	18.2336	+0.0601
14.05 05:50	18.109	-0.0552
14.05 04:50	18.2312	-0.0201
14.05 03:50	18.2598	-0.0281
14.05 02:50	18.4696	+0.0329
14.05 01:50	18.3226	+0.0588
14.05 00:50	18.3375	+0.0144
13.05 23:50	18.3092	-0.0027
13.05 22:50	18.2485	+0.0072
13.05 21:50	18.3085	-0.0675
13.05 20:50	18.4838	+0.0232
13.05 19:50	18.4463	+0.0187
13.05 18:50	18.4295	-0.0285
13.05 17:50	18.4616	+0.0204
13.05 16:50	18.4199	-0.0729
13.05 15:50	18.5737	+0.0027
13.05 14:50	18.6705	+0.0499
13.05 13:50	18.7883	+0.0576
13.05 12:50	18.7888	+0.0121
13.05 11:50	18.8996	-0.1001
13.05 10:50	19.0851	+0.0352
13.05 09:50	19.0361	-0.0707
13.05 08:50	18.9853	+0.0005
13.05 07:50	19.088	-0.0589
13.05 06:50	18.8165	+0.0118
13.05 05:50	18.6781	+0.0227
13.05 04:50	18.6833	+0.0411
13.05 03:50	18.5365	-0.031
13.05 02:50	18.6019	-0.0299
13.05 01:50	18.6437	+0.0226
13.05 00:50	18.4733	-0.0156
12.05 23:50	18.5091	-0.049
12.05 22:50	18.539	-0.0146
12.05 21:50	18.584	-0.0414
12.05 20:50	18.6223	+0.0361
12.05 19:50	18.5479	-0.0026
12.05 18:50	18.3013	-0.0098
12.05 17:50	18.3373	+0.0006
12.05 16:50	18.367	+0.0625
12.05 15:50	18.3485	-0.0096
12.05 14:50	18.2739	-0.0648
12.05 13:50	18.4202	+0.0098
12.05 12:50	18.553	+0.0313
12.05 11:50	18.6474	-0.0184
12.05 10:50	18.6586	+0.0578
12.05 09:50	18.5228	+0.0054
12.05 08:50	18.6352	-0.0636
12.05 07:50	18.642	-0.0685
12.05 06:50	18.7115	-0.0108
12.05 05:50	18.7348	-0.1151
12.05 04:50	18.8891	+0.043
12.05 03:50	19.0046	+0.0027
12.05 02:50	18.9708	-0.0401
12.05 01:50	18.9531	-0.0142
12.05 00:50	18.9929	+0.0106
11.05 23:50	18.9009	+0.0019
11.05 22:50	18.9106	-0.0075
11.05 21:50	18.8908	+0.0001
11.05 20:50	18.8849

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 17.0511

макс: 28.0292

за месяц:

17.7262

Таблица изменений курса dydx : показать

Дата	Курс	+/-
17.05.2024	17.6743	-0.736
16.05.2024	18.4103	+0.4248
15.05.2024	17.9855	+0.0291
14.05.2024	17.9564	-0.643
13.05.2024	18.5994	+0.0519
12.05.2024	18.5475	-0.5039
11.05.2024	19.0514	-0.5095
10.05.2024	19.5609	+0.0875
09.05.2024	19.4734	-0.0708
08.05.2024	19.5442	+0.2057
07.05.2024	19.3385	-0.0115
06.05.2024	19.35	-0.7734
05.05.2024	20.1234	+0.2808
04.05.2024	19.8426	-0.1336
03.05.2024	19.9762	-1.3242
02.05.2024	21.3004	+0.6851
01.05.2024	20.6153	-0.4705
30.04.2024	21.0858	+0.6645
29.04.2024	20.4213	-0.1066
28.04.2024	20.5279	+0.6139
27.04.2024	19.914	+0.8346
26.04.2024	19.0794	+0.2344
25.04.2024	18.845	+1.6815
24.04.2024	17.1635	-5.3832
23.04.2024	22.5467	-3.7884
22.04.2024	26.3351	-0.1238
21.04.2024	26.4589	-1.5703
20.04.2024	28.0292	+0.3075
19.04.2024	27.7217	+0.795
18.04.2024	26.9267	+0.3021
17.04.2024	26.6246

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 17.0511

макс: 36.5344

за квартал:

17.7262

Таблица изменений курса dydx : показать

Дата	Курс	+/-
17.05.2024	17.6743	-0.736
16.05.2024	18.4103	+0.4248
15.05.2024	17.9855	+0.0291
14.05.2024	17.9564	-0.643
13.05.2024	18.5994	+0.0519
12.05.2024	18.5475	-0.5039
11.05.2024	19.0514	-0.5095
10.05.2024	19.5609	+0.0875
09.05.2024	19.4734	-0.0708
08.05.2024	19.5442	+0.2057
07.05.2024	19.3385	-0.0115
06.05.2024	19.35	-0.7734
05.05.2024	20.1234	+0.2808
04.05.2024	19.8426	-0.1336
03.05.2024	19.9762	-1.3242
02.05.2024	21.3004	+0.6851
01.05.2024	20.6153	-0.4705
30.04.2024	21.0858	+0.6645
29.04.2024	20.4213	-0.1066
28.04.2024	20.5279	+0.6139
27.04.2024	19.914	+0.8346
26.04.2024	19.0794	+0.2344
25.04.2024	18.845	+1.6815
24.04.2024	17.1635	-5.3832
23.04.2024	22.5467	-3.7884
22.04.2024	26.3351	-0.1238
21.04.2024	26.4589	-1.5703
20.04.2024	28.0292	+0.3075
19.04.2024	27.7217	+0.795
18.04.2024	26.9267	+0.3021
17.04.2024	26.6246	+0.117
16.04.2024	26.5076	+0.4365
15.04.2024	26.0711	+0.1218
14.04.2024	25.9493	-0.7547
13.04.2024	26.704	-2.2945
12.04.2024	28.9985	-0.8172
11.04.2024	29.8157	+0.0943
10.04.2024	29.7214	+0.3836
09.04.2024	29.3378	+0.0572
08.04.2024	29.2806	+0.7155
07.04.2024	28.5651	+0.5699
06.04.2024	27.9952	-0.0353
05.04.2024	28.0305	-0.8976
04.04.2024	28.9281	-0.5571
03.04.2024	29.4852	+0.0071
02.04.2024	29.4781	-0.0716
01.04.2024	29.5497	+0.1405
31.03.2024	29.4092	-0.4293
30.03.2024	29.8385	-0.3788
29.03.2024	30.2173	+0.1912
28.03.2024	30.0261	-0.4626
27.03.2024	30.4887	+0.3005
26.03.2024	30.1882	-0.1682
25.03.2024	30.3564	-0.8701
24.03.2024	31.2265	+0.5291
23.03.2024	30.6974	+0.0678
22.03.2024	30.6296	+0.1023
21.03.2024	30.5273	-0.0377
20.03.2024	30.565	+0.3491
19.03.2024	30.2159	-0.5844
18.03.2024	30.8003	-0.0826
17.03.2024	30.8829	-0.1961
16.03.2024	31.079	-0.1951
15.03.2024	31.2741	+0.3276
14.03.2024	30.9465	+0.7918
13.03.2024	30.1547	-0.3118
12.03.2024	30.4665	-1.0069
11.03.2024	31.4734	-0.551
10.03.2024	32.0244	-0.7472
09.03.2024	32.7716	+0.2738
08.03.2024	32.4978	+1.3859
07.03.2024	31.1119	-1.9753
06.03.2024	33.0872	+1.4081
05.03.2024	31.6791	-0.2078
04.03.2024	31.8869	-0.912
03.03.2024	32.7989	+1.3132
02.03.2024	31.4857	+1.7648
01.03.2024	29.7209	-0.1297
29.02.2024	29.8506	-1.2077
28.02.2024	31.0583	-0.1259
27.02.2024	31.1842	-0.53
26.02.2024	31.7142	-0.1352
25.02.2024	31.8494	-0.8855
24.02.2024	32.7349	+5.3871
23.02.2024	27.3478	+0.2326
22.02.2024	27.1152	-1.7041
21.02.2024	28.8193	-0.0835
20.02.2024	28.9028	-2.5068
19.02.2024	31.4096	-4.3755
18.02.2024	35.7851	-0.7493
17.02.2024	36.5344

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот