Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 23835.98
- Эфириум 1672.01
- Tether 1.0002
- Binance Coin 330.12
- USD Coin 1
- Рипл 0.41467
- Binance USD 1.0004
- Cardano 0.40636
- Dogecoin 0.09426
- Matic Network 1.2336
- Solana 24.9953
- Polkadot 6.5617
- Лайткоин 100.17
- Avalanche 21.8317
- SHIBA INU 1.207E-5
- Wrapped TRON 0.06357
- TRON 0.06371
- Dai 0.99975
- Lido Staked ETH 1650.54
- HEX 0.03274
Курс dYdX к израильскому шекелю
Обновлено: 02.02.2023 14:40:01
Стоимость dYdX (DYDX) на текущий момент составляет 11.8182 ILS, а общий объем торгов за 24 часа – 1 611 154 864 ILS.
Рыночная капитализация составляет 1 846 669 130 ILS. За последние 24 часа курс dYdX относительно израильского шекеля вырос на +13.13%. Изменение за неделю составило +69.16%.
| = | ||
| Калькулятор DYDX - ILS / Обратный расчет: курс израильского шекеля к dYdX | ||
| 67% | 33% |
Графики
Динамика изменения курса dydx относительно израильского шекеля, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.365макс: 12.4524за сутки:
11.8182 Таблица изменений курса dydx : показать
Дата Курс +/- 02.02 14:40 11.8182 +0.0369 02.02 14:30 11.7813 -0.0253 02.02 14:20 11.8066 +0.0153 02.02 14:10 11.7913 -0.0749 02.02 14:03 11.8662 -0.037 02.02 14:00 11.9032 +0.0339 02.02 13:50 11.8693 -0.0164 02.02 13:40 11.8857 -0.0678 02.02 13:30 11.9535 -0.0476 02.02 13:20 12.0011 -0.0096 02.02 13:10 12.0107 -0.0556 02.02 13:00 12.0663 +0.0571 02.02 12:50 12.0092 -0.0467 02.02 12:40 12.0559 +0.0319 02.02 12:30 12.024 +0.0604 02.02 12:20 11.9636 -0.06 02.02 12:10 12.0236 +0.0494 02.02 12:03 11.9742 -0.017 02.02 12:00 11.9912 -0.0228 02.02 11:50 12.014 -0.021 02.02 11:40 12.035 +0.0011 02.02 11:30 12.0339 +0.0707 02.02 11:20 11.9632 +0.0296 02.02 11:10 11.9336 -0.0032 02.02 11:00 11.9368 -0.0136 02.02 10:50 11.9504 -0.0827 02.02 10:40 12.0331 -0.051 02.02 10:30 12.0841 -0.0172 02.02 10:20 12.1013 +0.0135 02.02 10:10 12.0878 +0.0074 02.02 10:03 12.0804 +0.03 02.02 10:00 12.0504 -0.0342 02.02 09:50 12.0846 +0.0695 02.02 09:40 12.0151 +0.0703 02.02 09:30 11.9448 -0.1438 02.02 09:20 12.0886 -0.221 02.02 09:10 12.3096 -0.0862 02.02 09:00 12.3958 -0.0566 02.02 08:50 12.4524 +0.1024 02.02 08:40 12.35 +0.0559 02.02 08:30 12.2941 +0.4242 02.02 08:20 11.8699 +0.1396 02.02 08:10 11.7303 -0.033 02.02 08:03 11.7633 +0.0024 02.02 08:00 11.7609 +0.195 02.02 07:50 11.5659 +0.0544 02.02 07:40 11.5115 -0.088 02.02 07:30 11.5995 -0.0595 02.02 07:20 11.659 +0.1262 02.02 07:10 11.5328 +0.0785 02.02 07:00 11.4543 -0.0073 02.02 06:50 11.4616 +0.0036 02.02 06:40 11.458 +0.0333 02.02 06:30 11.4247 +0.0706 02.02 06:20 11.3541 +0.013 02.02 06:10 11.3411 +0.0648 02.02 06:03 11.2763 -0.0189 02.02 06:00 11.2952 +0.0349 02.02 05:50 11.2603 +0.0216 02.02 05:40 11.2387 +0.0792 02.02 05:30 11.1595 +0.05 02.02 05:20 11.1095 +0.0023 02.02 05:10 11.1072 -0.027 02.02 05:00 11.1342 -0.0257 02.02 04:50 11.1599 -0.0116 02.02 04:40 11.1715 -0.0954 02.02 04:30 11.2669 +0.0243 02.02 04:20 11.2426 +0.003 02.02 04:10 11.2396 -0.0019 02.02 04:03 11.2415 +0.0014 02.02 04:00 11.2401 -0.1277 02.02 03:50 11.3678 +0.0918 02.02 03:40 11.276 +0.1728 02.02 03:30 11.1032 -0.0321 02.02 03:20 11.1353 -0.0581 02.02 03:10 11.1934 -0.0012 02.02 03:00 11.1946 +0.024 02.02 02:50 11.1706 -0.1422 02.02 02:40 11.3128 -0.0267 02.02 02:30 11.3395 -0.0831 02.02 02:20 11.4226 -0.052 02.02 02:10 11.4746 +0.067 02.02 02:03 11.4076 -0.0079 02.02 02:00 11.4155 -0.0591 02.02 01:50 11.4746 -0.043 02.02 01:40 11.5176 -0.0096 02.02 01:30 11.5272 +0.0316 02.02 01:20 11.4956 -0.0169 02.02 01:10 11.5125 +0.0687 02.02 01:00 11.4438 -0.0055 02.02 00:50 11.4493 +0.0113 02.02 00:40 11.438 -0.2468 02.02 00:30 11.6848 -0.0681 02.02 00:20 11.7529 +0.1814 02.02 00:10 11.5715 +0.1782 02.02 00:03 11.3933 -0.0191 02.02 00:00 11.4124 -0.3368 01.02 23:50 11.7492 -0.1136 01.02 23:40 11.8628 +0.0829 01.02 23:30 11.7799 -0.0648 01.02 23:20 11.8447 -0.0607 01.02 23:10 11.9054 +0.1732 01.02 23:00 11.7322 +0.3371 01.02 22:50 11.3951 +0.7343 01.02 22:40 10.6608 -0.1876 01.02 22:30 10.8484 -0.1012 01.02 22:20 10.9496 +0.0616 01.02 22:10 10.888 +0.2492 01.02 22:03 10.6388 +0.0001 01.02 22:00 10.6387 +0.0419 01.02 21:50 10.5968 -0.0213 01.02 21:40 10.6181 +0.1455 01.02 21:30 10.4726 +0.0215 01.02 21:20 10.4511 -0.1062 01.02 21:10 10.5573 +0.0225 01.02 21:00 10.5348 -0.0665 01.02 20:50 10.6013 -0.0235 01.02 20:40 10.6248 -0.0267 01.02 20:30 10.6515 +0.0841 01.02 20:20 10.5674 -0.0213 01.02 20:10 10.5887 +0.0244 01.02 20:03 10.5643 +0.0018 01.02 20:00 10.5625 -0.0028 01.02 19:50 10.5653 -0.0196 01.02 19:40 10.5849 +0.0891 01.02 19:30 10.4958 -0.0238 01.02 19:20 10.5196 +0.0273 01.02 19:10 10.4923 +0.1068 01.02 19:00 10.3855 -0.0097 01.02 18:50 10.3952 +0.0057 01.02 18:40 10.3895 +0.0245 01.02 18:30 10.365 -0.2943 01.02 18:20 10.6593 -0.0309 01.02 18:10 10.6902 +0.095 01.02 18:03 10.5952 -0.001 01.02 18:00 10.5962 -0.0288 01.02 17:50 10.625 +0.0528 01.02 17:40 10.5722 -0.1869 01.02 17:30 10.7591 -0.0406 01.02 17:20 10.7997 -0.0659 01.02 17:10 10.8656 -0.0629 01.02 17:00 10.9285 +0.4293 01.02 16:50 10.4992 -0.0021 01.02 16:40 10.5013 -0.0112 01.02 16:30 10.5125 +0.0668 01.02 16:20 10.4457 +0.0343 01.02 16:10 10.4114 -0.1608 01.02 16:03 10.5722 -0.0449 01.02 16:00 10.6171 -0.0699 01.02 15:50 10.687 -0.0384 01.02 15:40 10.7254 -0.0413 01.02 15:30 10.7667 +0.1782 01.02 15:20 10.5885 +0.0997 01.02 15:10 10.4888 +0.0424 01.02 15:00 10.4464 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9866макс: 12.4524за неделю:
11.8182 Таблица изменений курса dydx : показать
Дата Курс +/- 02.02 14:40 11.8182 +0.0339 02.02 13:50 11.8693 +0.0571 02.02 12:50 12.0092 -0.0228 02.02 11:50 12.014 -0.0136 02.02 10:50 11.9504 -0.0342 02.02 09:50 12.0846 -0.0566 02.02 08:50 12.4524 +0.195 02.02 07:50 11.5659 -0.0073 02.02 06:50 11.4616 +0.0349 02.02 05:50 11.2603 -0.0257 02.02 04:50 11.1599 -0.1277 02.02 03:50 11.3678 +0.024 02.02 02:50 11.1706 -0.0591 02.02 01:50 11.4746 -0.0055 02.02 00:50 11.4493 -0.3368 01.02 23:50 11.7492 +0.3371 01.02 22:50 11.3951 +0.0419 01.02 21:50 10.5968 -0.0665 01.02 20:50 10.6013 -0.0028 01.02 19:50 10.5653 -0.0097 01.02 18:50 10.3952 -0.0288 01.02 17:50 10.625 +0.4293 01.02 16:50 10.4992 -0.0699 01.02 15:50 10.687 +0.0431 01.02 14:50 10.4033 -0.0116 01.02 13:50 10.2332 +0.1619 01.02 12:50 10.1412 -0.0727 01.02 11:50 10.2231 -0.0041 01.02 10:50 10.4557 +0.0241 01.02 09:50 10.5325 -0.0236 01.02 08:50 11.0086 -0.279 01.02 07:50 11.1537 +0.0591 01.02 06:50 10.9779 +0.0432 01.02 05:50 10.8747 +0.0527 01.02 04:50 10.9154 -0.0021 01.02 03:50 10.8986 +0.0457 01.02 02:50 11.054 +0.6572 01.02 01:50 10.6542 +0.1154 01.02 00:50 10.398 +0.1855 31.01 23:50 10.4607 -0.0291 31.01 22:50 10.7007 +0.0734 31.01 21:50 10.5218 +0.0778 31.01 20:50 10.2022 -0.1788 31.01 19:50 10.1233 +0.0179 31.01 18:50 9.7092 +0.0329 31.01 17:50 9.1685 +0.0227 31.01 16:50 8.4115 +0.0584 31.01 15:50 8.1458 +0.013 31.01 14:50 8.2183 -0.0344 31.01 13:50 8.1928 -0.0177 31.01 12:50 8.2395 +0.0078 31.01 11:50 8.2889 +0.0239 31.01 10:50 8.3612 -0.0639 31.01 09:50 8.4628 -0.0595 31.01 08:50 8.4872 +0.0379 31.01 07:50 8.3301 -0.0451 31.01 06:50 8.2082 +0.002 31.01 05:50 8.2753 +0.0531 31.01 04:50 8.299 +0.0323 31.01 03:50 8.3629 -0.008 31.01 02:50 8.6743 +0.1058 31.01 01:50 8.6766 +0.0295 31.01 00:50 8.6361 +0.0067 30.01 23:50 8.546 -0.0004 30.01 22:50 8.3892 -0.0397 30.01 21:50 8.8113 -0.0432 30.01 20:50 9.0917 +0.0539 30.01 19:50 8.8942 -0.0319 30.01 18:50 8.8797 -0.0989 30.01 17:50 9.0438 +0.0915 30.01 16:50 8.1138 -0.063 30.01 15:50 8.0725 -0.069 30.01 14:50 8.0424 -0.0484 30.01 13:50 7.7823 -0.1742 30.01 12:50 7.904 -0.0542 30.01 11:50 8.2372 -0.0246 30.01 10:50 8.2469 +0.0416 30.01 09:50 8.1338 +0.0583 30.01 08:50 8.046 -0.0491 30.01 07:50 8.1129 -0.0419 30.01 06:50 8.1161 +0.0184 30.01 05:50 7.7897 -0.0135 30.01 04:50 7.9076 -0.0024 30.01 03:50 7.9878 -0.0193 30.01 02:50 8.0799 -0.0184 30.01 01:50 8.1444 +0.031 30.01 00:50 8.018 +0.0062 29.01 23:50 7.8935 +0.1598 29.01 22:50 7.8551 +0.003 29.01 21:50 7.706 +0.0058 29.01 20:50 7.6419 +0.0225 29.01 19:50 7.5838 -0.0123 29.01 18:50 7.7072 +0.0193 29.01 17:50 7.6647 -0.0205 29.01 16:50 7.8027 +0.026 29.01 15:50 7.7023 -0.039 29.01 14:50 7.8119 +0.0085 29.01 13:50 7.812 +0.0005 29.01 12:50 7.7264 -0.0211 29.01 11:50 7.8002 +0.0357 29.01 10:50 7.8898 -0.0388 29.01 09:50 8.0417 -0.0144 29.01 08:50 8.037 -0.0133 29.01 07:50 7.9011 -0.0108 29.01 06:50 7.9185 +0.0018 29.01 05:50 8.0103 +0.013 29.01 04:50 7.8754 -0.0393 29.01 03:50 7.9283 +0.0221 29.01 02:50 7.8753 -0.0008 29.01 01:50 7.8368 -0.0209 29.01 00:50 7.9052 -0.0266 28.01 23:50 7.8463 -0.0176 28.01 22:50 7.9748 +0.0043 28.01 21:50 7.8703 +0.0205 28.01 20:50 7.8661 +0.0622 28.01 19:50 7.7959 +0.0046 28.01 18:50 7.8086 -0.0307 28.01 17:50 7.7331 -0.0132 28.01 16:50 7.7 +0.0254 28.01 15:50 7.719 +0.0125 28.01 14:50 7.8726 -0.0083 28.01 13:50 7.8253 -0.0276 28.01 12:50 7.9146 -0.0019 28.01 11:50 8.0247 -0.12 28.01 10:50 8.2704 -0.0885 28.01 09:50 8.3144 +0.0268 28.01 08:50 8.2444 +0.0285 28.01 07:50 8.3746 -0.0252 28.01 06:50 8.329 +0.0428 28.01 05:50 8.3117 -0.0087 28.01 04:50 8.1393 +0.0608 28.01 03:50 8.194 -0.0154 28.01 02:50 8.3033 -0.0403 28.01 01:50 8.4421 -0.0249 28.01 00:50 8.5449 +0.0611 27.01 23:50 8.4456 +0.0183 27.01 22:50 7.5684 -0.0272 27.01 21:50 7.5405 +0.0115 27.01 20:50 7.5487 -0.0102 27.01 19:50 7.5295 -0.067 27.01 18:50 7.4797 +0.0447 27.01 17:50 7.3535 -0.0124 27.01 16:50 7.4069 +0.0255 27.01 15:50 7.3546 -0.006 27.01 14:50 7.3272 -0.1466 27.01 13:50 7.5728 +0.0148 27.01 12:50 7.6546 -0.0838 27.01 11:50 7.6855 +0.0894 27.01 10:50 7.687 +0.0252 27.01 09:50 7.6928 +0.0197 27.01 08:50 7.625 -0.0391 27.01 07:50 7.5725 -0.0225 27.01 06:50 7.604 +0.0091 27.01 05:50 7.4583 -0.0326 27.01 04:50 7.4879 -0.0157 27.01 03:50 7.6896 +0.0356 27.01 02:50 7.8392 +0.0867 27.01 01:50 7.7698 -0.0016 27.01 00:50 7.9093 +0.0096 26.01 23:50 7.8772 -0.0086 26.01 22:50 7.8837 -0.039 26.01 21:50 8.0111 +0.1232 26.01 20:50 7.8254 -0.085 26.01 19:50 7.7111 -0.1279 26.01 18:50 7.7356 +0.0843 26.01 17:50 7.614 +0.1961 26.01 16:50 7.1002 -0.0273 26.01 15:50 7.1341 +0.0206 26.01 14:50 6.9866 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 4.1083макс: 12.4524за месяц:
Таблица изменений курса dydx : показать11.8182 Дата Курс +/- 01.02.2023 10.8491 +1.6193 31.01.2023 9.2298 +0.8774 30.01.2023 8.3524 +0.4945 29.01.2023 7.8579 -0.1217 28.01.2023 7.9796 +0.2647 27.01.2023 7.7149 +0.3544 26.01.2023 7.3605 +1.3377 25.01.2023 6.0228 -0.0008 23.01.2023 6.0236 +0.3073 22.01.2023 5.7163 +0.0159 21.01.2023 5.7004 +0.9269 20.01.2023 4.7735 +0.277 19.01.2023 4.4965 -0.145 18.01.2023 4.6415 -0.3318 17.01.2023 4.9733 -0.1686 16.01.2023 5.1419 +0.005 15.01.2023 5.1369 -0.0641 14.01.2023 5.201 +0.3271 13.01.2023 4.8739 +0.132 12.01.2023 4.7419 +0.1307 11.01.2023 4.6112 -0.0882 10.01.2023 4.6994 +0.1331 09.01.2023 4.5663 +0.2985 08.01.2023 4.2678 +0.0239 07.01.2023 4.2439 +0.0542 06.01.2023 4.1897 -0.0477 05.01.2023 4.2374 +0.0762 04.01.2023 4.1612 +0.0529 03.01.2023 4.1083 -0.0046 02.01.2023 4.1129 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
мин: 3.6518макс: 12.4524за квартал:
Таблица изменений курса dydx : показать11.8182 Дата Курс +/- 01.02.2023 10.8491 +1.6193 31.01.2023 9.2298 +0.8774 30.01.2023 8.3524 +0.4945 29.01.2023 7.8579 -0.1217 28.01.2023 7.9796 +0.2647 27.01.2023 7.7149 +0.3544 26.01.2023 7.3605 +1.3377 25.01.2023 6.0228 -0.0008 23.01.2023 6.0236 +0.3073 22.01.2023 5.7163 +0.0159 21.01.2023 5.7004 +0.9269 20.01.2023 4.7735 +0.277 19.01.2023 4.4965 -0.145 18.01.2023 4.6415 -0.3318 17.01.2023 4.9733 -0.1686 16.01.2023 5.1419 +0.005 15.01.2023 5.1369 -0.0641 14.01.2023 5.201 +0.3271 13.01.2023 4.8739 +0.132 12.01.2023 4.7419 +0.1307 11.01.2023 4.6112 -0.0882 10.01.2023 4.6994 +0.1331 09.01.2023 4.5663 +0.2985 08.01.2023 4.2678 +0.0239 07.01.2023 4.2439 +0.0542 06.01.2023 4.1897 -0.0477 05.01.2023 4.2374 +0.0762 04.01.2023 4.1612 +0.0529 03.01.2023 4.1083 -0.0046 02.01.2023 4.1129 +0.1843 01.01.2023 3.9286 +0.1236 31.12.2022 3.805 +0.1532 30.12.2022 3.6518 -0.0628 29.12.2022 3.7146 -0.041 28.12.2022 3.7556 -0.2366 27.12.2022 3.9922 -0.0019 26.12.2022 3.9941 -0.1132 25.12.2022 4.1073 -0.1127 24.12.2022 4.22 -0.0027 23.12.2022 4.2227 -0.0068 22.12.2022 4.2295 -0.1743 21.12.2022 4.4038 -0.4082 20.12.2022 4.812 -0.0013 19.12.2022 4.8133 -0.0896 18.12.2022 4.9029 +0.031 17.12.2022 4.8719 -0.5611 16.12.2022 5.433 -0.2156 15.12.2022 5.6486 +0.048 14.12.2022 5.6006 -0.1027 13.12.2022 5.7033 +0.3117 12.12.2022 5.3916 -0.1413 11.12.2022 5.5329 +0.0227 10.12.2022 5.5102 -0.0021 09.12.2022 5.5123 -0.0267 08.12.2022 5.539 -0.1864 07.12.2022 5.7254 -0.2738 06.12.2022 5.9992 -0.1882 05.12.2022 6.1874 -0.0418 04.12.2022 6.2292 -0.0563 03.12.2022 6.2855 -0.1531 02.12.2022 6.4386 +0.4158 01.12.2022 6.0228 -0.0172 30.11.2022 6.04 -0.0689 29.11.2022 6.1089 +0.4553 28.11.2022 5.6536 -0.4913 27.11.2022 6.1449 -0.0481 26.11.2022 6.193 -0.0723 25.11.2022 6.2653 -0.4196 24.11.2022 6.6849 +0.0706 23.11.2022 6.6143 +0.4061 22.11.2022 6.2082 -0.1076 21.11.2022 6.3158 -0.5243 20.11.2022 6.8401 -0.5534 19.11.2022 7.3935 +0.0687 18.11.2022 7.3248 -0.2996 17.11.2022 7.6244 -0.4074 16.11.2022 8.0318 -0.3675 15.11.2022 8.3993 +0.2637 14.11.2022 8.1356 +0.1021 13.11.2022 8.0335 +1.5947 12.11.2022 6.4388 -0.213 11.11.2022 6.6518 +1.0391 10.11.2022 5.6127 +0.7592 09.11.2022 4.8535 -0.7963 08.11.2022 5.6498 -0.7514 07.11.2022 6.4012 -0.3464 06.11.2022 6.7476 +0.0387 05.11.2022 6.7089 +0.397 04.11.2022 6.3119 +0.5781 03.11.2022 5.7338