Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 63090.46
- Эфириум 3125.65
- Tether 0.99935
- Binance Coin 594.43
- Solana 136.78
- USD Coin 0.99993
- Lido Staked ETH 3118.72
- Рипл 0.51982
- Dogecoin 0.14663
- Tokamak Network 5.2998
- Cardano 0.46027
- SHIBA INU 2.497E-5
- Avalanche 34.3315
- Wrapped TRON 0.11918
- TRON 0.11897
- Wrapped Bitcoin 63078.34
- Polkadot 6.7363
- Bitcoin Cash 477.63
- ChainLink 14.1624
- NEAR Protocol 7.2228
Курс dYdX к израильскому шекелю
Обновлено: 27.04.2024 07:30:01
Стоимость dYdX (DYDX) на текущий момент составляет 8.1398 ILS, а общий объем торгов за 24 часа – 51 535 527 ILS.
Рыночная капитализация составляет 3 782 390 842 ILS. За последние 24 часа курс dYdX относительно израильского шекеля снизился на -2.26%. Изменение за неделю составило -5.9%.
| = | ||
| Калькулятор DYDX - ILS / Обратный расчет: курс израильского шекеля к dYdX | ||
| 33% | 67% |
Графики
Динамика изменения курса dydx относительно израильского шекеля, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.9432макс: 8.4039за сутки:
8.1398 Таблица изменений курса dydx : показать
Дата Курс +/- 27.04 07:30 8.1398 +0.0223 27.04 07:20 8.1175 -0.0051 27.04 07:10 8.1226 +0.0182 27.04 07:00 8.1044 +0.0052 27.04 06:50 8.0992 +0.0047 27.04 06:40 8.0945 +0.015 27.04 06:30 8.0795 +0.0014 27.04 06:20 8.0781 +0.0087 27.04 06:10 8.0694 +0.0248 27.04 06:03 8.0446 +0.0011 27.04 06:00 8.0435 -0.0127 27.04 05:50 8.0562 -0.0382 27.04 05:40 8.0944 +0.0298 27.04 05:30 8.0646 +0.0582 27.04 05:20 8.0064 +0.0077 27.04 05:10 7.9987 +0.0207 27.04 05:00 7.978 +0.0278 27.04 04:50 7.9502 -0.0285 27.04 04:40 7.9787 +0.0355 27.04 04:30 7.9432 -0.0648 27.04 04:20 8.008 -0.0657 27.04 04:10 8.0737 -0.0373 27.04 04:03 8.111 +0.0057 27.04 04:00 8.1053 +0.0056 27.04 03:50 8.0997 -0.0588 27.04 03:40 8.1585 -0.0131 27.04 03:30 8.1716 -0.0118 27.04 03:20 8.1834 +0.0102 27.04 03:10 8.1732 +0.0197 27.04 03:00 8.1535 +0.0093 27.04 02:50 8.1442 -0.0003 27.04 02:40 8.1445 -0.0064 27.04 02:30 8.1509 +0.0031 27.04 02:20 8.1478 +0.0059 27.04 02:10 8.1419 +0.0085 27.04 02:03 8.1334 +0.0027 27.04 02:00 8.1307 +0.019 27.04 01:50 8.1117 -0.0466 27.04 01:40 8.1583 -0.0328 27.04 01:30 8.1911 -0.0396 27.04 01:20 8.2307 -0.0157 27.04 01:10 8.2464 +0.0022 27.04 01:00 8.2442 -0.0006 27.04 00:50 8.2448 +0.0089 27.04 00:40 8.2359 -0.0095 27.04 00:30 8.2454 -0.0139 27.04 00:20 8.2593 -0.0155 27.04 00:10 8.2748 -0.0034 27.04 00:03 8.2782 +0.0041 27.04 00:00 8.2741 -0.002 26.04 23:50 8.2761 -0.0092 26.04 23:40 8.2853 -0.0082 26.04 23:30 8.2935 +0.0016 26.04 23:20 8.2919 +0.0018 26.04 23:10 8.2901 +0.0099 26.04 23:00 8.2802 +0.0197 26.04 22:50 8.2605 -0.002 26.04 22:40 8.2625 -0.005 26.04 22:30 8.2675 +0.002 26.04 22:20 8.2655 -0.0086 26.04 22:10 8.2741 -0.0088 26.04 22:03 8.2829 -0.005 26.04 22:00 8.2879 +0.0104 26.04 21:50 8.2775 +0.0005 26.04 21:40 8.277 +0.0006 26.04 21:30 8.2764 -0.0025 26.04 21:20 8.2789 +0.0176 26.04 21:10 8.2613 +0.0035 26.04 21:00 8.2578 +0.0175 26.04 20:50 8.2403 +0.0027 26.04 20:40 8.2376 +0.0028 26.04 20:30 8.2348 -0.0103 26.04 20:20 8.2451 +0.0207 26.04 20:10 8.2244 -0.0144 26.04 20:03 8.2388 -0.0014 26.04 20:00 8.2402 +0.018 26.04 19:50 8.2222 -0.022 26.04 19:40 8.2442 -0.0043 26.04 19:30 8.2485 +0.0224 26.04 19:20 8.2261 -0.0187 26.04 19:10 8.2448 +0.0017 26.04 19:00 8.2431 +0.0722 26.04 18:50 8.1709 +0.0363 26.04 18:40 8.1346 +0.0346 26.04 18:30 8.1 -0.0282 26.04 18:20 8.1282 -0.0373 26.04 18:10 8.1655 -0.0202 26.04 18:03 8.1857 -0.0079 26.04 18:00 8.1936 -0.0492 26.04 17:50 8.2428 -0.0581 26.04 17:40 8.3009 -0.0084 26.04 17:30 8.3093 -0.0369 26.04 17:20 8.3462 +0.059 26.04 17:10 8.2872 -0.0099 26.04 17:00 8.2971 +0.0467 26.04 16:50 8.2504 +0.0374 26.04 16:40 8.213 +0.0682 26.04 16:30 8.1448 -0.0364 26.04 16:20 8.1812 -0.0482 26.04 16:10 8.2294 -0.0029 26.04 16:03 8.2323 +0.0024 26.04 16:00 8.2299 -0.0504 26.04 15:50 8.2803 -0.0029 26.04 15:40 8.2832 +0.014 26.04 15:30 8.2692 -0.0222 26.04 15:20 8.2914 +0.0215 26.04 15:10 8.2699 +0.0143 26.04 15:00 8.2556 +0.0027 26.04 14:50 8.2529 -0.0021 26.04 14:40 8.255 +0.0098 26.04 14:30 8.2452 +0.0035 26.04 14:20 8.2417 -0.0025 26.04 14:10 8.2442 +0.0037 26.04 14:03 8.2405 +0.0033 26.04 14:00 8.2372 -0.0277 26.04 13:50 8.2649 -0.0122 26.04 13:40 8.2771 -0.01 26.04 13:30 8.2871 -0.0021 26.04 13:20 8.2892 -0.0095 26.04 13:10 8.2987 +0.0324 26.04 13:00 8.2663 -0.0276 26.04 12:50 8.2939 -0.0241 26.04 12:40 8.318 +0.0169 26.04 12:30 8.3011 -0.0258 26.04 12:20 8.3269 +0.0132 26.04 12:10 8.3137 -0.0168 26.04 12:03 8.3305 +0.0006 26.04 12:00 8.3299 -0.0246 26.04 11:50 8.3545 -0.0013 26.04 11:40 8.3558 -0.0223 26.04 11:30 8.3781 -0.0127 26.04 11:20 8.3908 -0.0011 26.04 11:10 8.3919 +0.0063 26.04 11:00 8.3856 -0.0002 26.04 10:50 8.3858 +0.0211 26.04 10:40 8.3647 +0.0063 26.04 10:30 8.3584 +0.0224 26.04 10:20 8.336 -0.0283 26.04 10:10 8.3643 +0.0108 26.04 10:03 8.3535 -0.0005 26.04 10:00 8.354 +0.0227 26.04 09:50 8.3313 -0.0296 26.04 09:40 8.3609 -0.015 26.04 09:30 8.3759 -0.0055 26.04 09:20 8.3814 -0.0192 26.04 09:10 8.4006 -0.0033 26.04 09:00 8.4039 +0.0121 26.04 08:50 8.3918 -0.0119 26.04 08:40 8.4037 +0.0421 26.04 08:30 8.3616 +0.0104 26.04 08:20 8.3512 +0.0257 26.04 08:10 8.3255 -0.0008 26.04 08:03 8.3263 -0.0021 26.04 08:00 8.3284 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.9432макс: 9.1358за неделю:
8.1398 Таблица изменений курса dydx : показать
Дата Курс +/- 27.04 07:30 8.1398 +0.0052 27.04 06:50 8.0992 -0.0127 27.04 05:50 8.0562 +0.0278 27.04 04:50 7.9502 +0.0056 27.04 03:50 8.0997 +0.0093 27.04 02:50 8.1442 +0.019 27.04 01:50 8.1117 -0.0006 27.04 00:50 8.2448 -0.002 26.04 23:50 8.2761 +0.0197 26.04 22:50 8.2605 +0.0104 26.04 21:50 8.2775 +0.0175 26.04 20:50 8.2403 +0.018 26.04 19:50 8.2222 +0.0722 26.04 18:50 8.1709 -0.0492 26.04 17:50 8.2428 +0.0467 26.04 16:50 8.2504 -0.0504 26.04 15:50 8.2803 +0.0027 26.04 14:50 8.2529 -0.0277 26.04 13:50 8.2649 -0.0276 26.04 12:50 8.2939 -0.0246 26.04 11:50 8.3545 -0.0002 26.04 10:50 8.3858 +0.0227 26.04 09:50 8.3313 +0.0121 26.04 08:50 8.3918 +0.0032 26.04 07:50 8.3252 -0.0079 26.04 06:50 8.3008 +0.0101 26.04 05:50 8.3145 +0.042 26.04 04:50 8.2686 +0.0069 26.04 03:50 8.2901 -0.0033 26.04 02:50 8.3879 -0.018 26.04 01:50 8.4028 -0.01 26.04 00:50 8.4819 -0.0069 25.04 23:50 8.4659 -0.0028 25.04 22:50 8.4007 +0.0237 25.04 21:50 8.4307 +0.0068 25.04 20:50 8.5098 -0.014 25.04 19:50 8.644 +0.0787 25.04 18:50 8.63 -0.0229 25.04 17:50 8.4321 +0.0144 25.04 16:50 8.3198 -0.0167 25.04 15:50 8.2745 -0.0197 25.04 14:50 8.2884 +0.0124 25.04 13:50 8.1845 +0.0132 25.04 12:50 8.253 -0.0059 25.04 11:50 8.2556 +0.0299 25.04 10:50 8.2395 +0.0158 25.04 09:50 8.2764 -0.0065 25.04 08:50 8.2766 +0.0128 25.04 07:50 8.2423 -0.0336 25.04 06:50 8.2535 +0.0096 25.04 05:50 8.301 -0.0535 25.04 04:50 8.3914 -0.0053 25.04 03:50 8.389 -0.0043 25.04 02:50 8.3707 -0.054 25.04 01:50 8.4104 +0.0025 25.04 00:50 8.5414 -0.0799 24.04 23:50 8.5693 -0.0047 24.04 22:50 8.5879 -0.0603 24.04 21:50 8.6166 -0.0334 24.04 20:50 8.7149 -0.0584 24.04 19:50 8.6136 -0.0093 24.04 18:50 8.7082 +0.0041 24.04 17:50 8.8129 +0.0017 24.04 16:50 8.9825 -0.0212 24.04 15:50 9.1157 +0.0513 24.04 14:50 9.0853 +0.0163 24.04 13:50 9.0292 +0.0155 24.04 12:50 8.9855 -0.0187 24.04 11:50 9.0595 -0.0158 24.04 10:50 9.0744 +0.0168 24.04 09:50 9.0825 -0.0058 24.04 08:50 9.086 +0.0398 24.04 07:50 9.0325 -0.007 24.04 06:50 8.9987 -0.0033 24.04 05:50 9.0033 -0.0079 24.04 04:50 9.0801 +0.0092 24.04 03:50 9.037 -0.0102 24.04 02:50 8.9706 -0.0156 24.04 01:50 8.9807 +0.0022 24.04 00:50 8.9405 -0.0074 23.04 23:50 8.9873 +0.0102 23.04 22:50 8.9614 +0.0061 23.04 21:50 8.9206 -0.0055 23.04 20:50 8.9494 +0.0011 23.04 19:50 8.9557 +0.0123 23.04 18:50 8.9353 +0.0174 23.04 17:50 8.9756 -0.0107 23.04 16:50 8.9257 +0.0197 23.04 15:50 8.868 +0.0204 23.04 14:50 8.8735 -0.0213 23.04 13:50 8.9587 +0.0543 23.04 12:50 8.8545 +0.0155 23.04 11:50 8.8524 -0.0276 23.04 10:50 8.8824 -0.0492 23.04 09:50 8.9932 -0.0213 23.04 08:50 9.0458 -0.035 23.04 07:50 8.9581 -0.0129 23.04 06:50 9.0125 -0.0214 23.04 05:50 9.1265 +0.0049 23.04 04:50 9.1358 +0.0035 23.04 03:50 9.0972 -0.0089 23.04 02:50 9.0694 -0.0167 23.04 01:50 9.105 +0.006 23.04 00:50 9.0921 +0.0039 22.04 23:50 9.0853 +0.0176 22.04 22:50 9.048 -0.0162 22.04 21:50 9.0692 +0.0175 22.04 20:50 9.0571 -0.0084 22.04 19:50 8.9522 +0.0048 22.04 18:50 8.9391 -0.0253 22.04 17:50 8.977 +0.0147 22.04 16:50 8.9824 +0.0136 22.04 15:50 8.9904 +0.0212 22.04 14:50 8.9328 -0.0007 22.04 13:50 8.9856 +0.0451 22.04 12:50 8.9129 -0.0355 22.04 11:50 8.9373 -0.0242 22.04 10:50 8.9814 -0.0036 22.04 09:50 9.0315 +0.0102 22.04 08:50 8.9996 +0.022 22.04 07:50 8.9525 +0.0263 22.04 06:50 8.9367 +0.0081 22.04 05:50 8.7559 -0.0055 22.04 04:50 8.8124 +0.0075 22.04 03:50 8.8001 -0.0109 22.04 02:50 8.8109 -0.0029 22.04 01:50 8.8258 +0.015 22.04 00:50 8.7757 +0.0058 21.04 23:50 8.7683 -0.0372 21.04 22:50 8.7582 -0.0039 21.04 21:50 8.7424 +0.0116 21.04 20:50 8.7206 +0.0264 21.04 19:50 8.6551 -0.0173 21.04 18:50 8.8155 -0.0146 21.04 17:50 8.7863 -0.0599 21.04 16:50 8.8456 -0.0232 21.04 15:50 8.904 -0.0107 21.04 14:50 8.9492 +0.0092 21.04 13:50 8.9401 +0.0036 21.04 12:50 8.9328 -0.012 21.04 11:50 8.9724 +0.0066 21.04 10:50 8.9914 -0.0034 21.04 09:50 9.0298 +0.0063 21.04 08:50 9.0319 +0.015 21.04 07:50 9.0248 +0.0023 21.04 06:50 9.0368 +0.0101 21.04 05:50 9.0342 +0.0007 21.04 04:50 9.0183 +0.0085 21.04 03:50 8.982 +0.0011 21.04 02:50 9.0468 -0.0165 21.04 01:50 9.0309 +0.0061 21.04 00:50 9.0539 -0.0097 20.04 23:50 9.0573 +0.005 20.04 22:50 9.0415 -0.0124 20.04 21:50 9.0099 +0.0069 20.04 20:50 8.9901 +0.009 20.04 19:50 8.8212 +0.0483 20.04 18:50 8.7169 +0.0093 20.04 17:50 8.6353 -0.0046 20.04 16:50 8.6374 +0.0109 20.04 15:50 8.618 +0.0048 20.04 14:50 8.5819 +0.0097 20.04 13:50 8.569 -0.061 20.04 12:50 8.5629 -0.0208 20.04 11:50 8.6093 -0.0099 20.04 10:50 8.6279 +0.0145 20.04 09:50 8.6241 +0.0002 20.04 08:50 8.6151 -0.0057 20.04 07:50 8.6501 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 7.7662макс: 12.9389за месяц:
Таблица изменений курса dydx : показать8.1398 Дата Курс +/- 26.04.2024 8.2249 -0.152 25.04.2024 8.3769 -0.4822 24.04.2024 8.8591 -0.088 23.04.2024 8.9471 -0.0551 22.04.2024 9.0022 +0.1183 21.04.2024 8.8839 +0.1328 20.04.2024 8.7511 +0.2095 19.04.2024 8.5416 +0.3109 18.04.2024 8.2307 +0.2755 17.04.2024 7.9552 +0.0746 16.04.2024 7.8806 -0.2172 15.04.2024 8.0978 +0.3316 14.04.2024 7.7662 -0.5727 13.04.2024 8.3389 -2.0415 12.04.2024 10.3804 -0.8761 11.04.2024 11.2565 -0.0477 10.04.2024 11.3042 -0.2309 09.04.2024 11.5351 -0.0782 08.04.2024 11.6133 +0.196 07.04.2024 11.4173 +0.3089 06.04.2024 11.1084 +0.2078 05.04.2024 10.9006 -0.3724 04.04.2024 11.273 -0.1714 03.04.2024 11.4444 -0.0612 02.04.2024 11.5056 -0.5412 01.04.2024 12.0468 -0.5764 31.03.2024 12.6232 -0.0545 30.03.2024 12.6777 -0.1564 29.03.2024 12.8341 +0.1529 28.03.2024 12.6812 -0.2577 27.03.2024 12.9389 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
мин: 7.7662макс: 15.2994за квартал:
Таблица изменений курса dydx : показать8.1398 Дата Курс +/- 26.04.2024 8.2249 -0.152 25.04.2024 8.3769 -0.4822 24.04.2024 8.8591 -0.088 23.04.2024 8.9471 -0.0551 22.04.2024 9.0022 +0.1183 21.04.2024 8.8839 +0.1328 20.04.2024 8.7511 +0.2095 19.04.2024 8.5416 +0.3109 18.04.2024 8.2307 +0.2755 17.04.2024 7.9552 +0.0746 16.04.2024 7.8806 -0.2172 15.04.2024 8.0978 +0.3316 14.04.2024 7.7662 -0.5727 13.04.2024 8.3389 -2.0415 12.04.2024 10.3804 -0.8761 11.04.2024 11.2565 -0.0477 10.04.2024 11.3042 -0.2309 09.04.2024 11.5351 -0.0782 08.04.2024 11.6133 +0.196 07.04.2024 11.4173 +0.3089 06.04.2024 11.1084 +0.2078 05.04.2024 10.9006 -0.3724 04.04.2024 11.273 -0.1714 03.04.2024 11.4444 -0.0612 02.04.2024 11.5056 -0.5412 01.04.2024 12.0468 -0.5764 31.03.2024 12.6232 -0.0545 30.03.2024 12.6777 -0.1564 29.03.2024 12.8341 +0.1529 28.03.2024 12.6812 -0.2577 27.03.2024 12.9389 -0.4205 26.03.2024 13.3594 +0.7695 25.03.2024 12.5899 +0.3269 24.03.2024 12.263 +0.2068 23.03.2024 12.0562 +0.0683 22.03.2024 11.9879 -0.1905 21.03.2024 12.1784 +0.328 20.03.2024 11.8504 +0.2579 19.03.2024 11.5925 -1.0483 18.03.2024 12.6408 -0.3884 17.03.2024 13.0292 -0.4466 16.03.2024 13.4758 -0.072 15.03.2024 13.5478 -0.8317 14.03.2024 14.3795 -0.2634 13.03.2024 14.6429 +0.0798 12.03.2024 14.5631 -0.0599 11.03.2024 14.623 -0.0126 10.03.2024 14.6356 -0.6638 09.03.2024 15.2994 +0.1155 08.03.2024 15.1839 +0.3026 07.03.2024 14.8813 +0.6625 06.03.2024 14.2188 +0.7013 05.03.2024 13.5175 +0.3119 04.03.2024 13.2056 +0.027 03.03.2024 13.1786 +0.1863 02.03.2024 12.9923 +0.7581 01.03.2024 12.2342 -0.1889 29.02.2024 12.4231 -0.1516 28.02.2024 12.5747 +0.1442 27.02.2024 12.4305 -0.0116 26.02.2024 12.4421 -0.0765 25.02.2024 12.5186 -0.4046 24.02.2024 12.9232 +1.8742 23.02.2024 11.049 +0.1953 22.02.2024 10.8537 -0.248 21.02.2024 11.1017 -0.1619 20.02.2024 11.2636 -0.1872 19.02.2024 11.4508 +0.105 18.02.2024 11.3458 +0.3338 17.02.2024 11.012 -0.4264 16.02.2024 11.4384 +0.0657 15.02.2024 11.3727 -0.0358 14.02.2024 11.4085 +0.2239 13.02.2024 11.1846 +0.4745 12.02.2024 10.7101 -0.1283 11.02.2024 10.8384 -0.1832 10.02.2024 11.0216 +0.4533 09.02.2024 10.5683 +0.078 08.02.2024 10.4903 +0.2324 07.02.2024 10.2579 +0.1981 06.02.2024 10.0598 +0.2218 05.02.2024 9.838 +0.1012 04.02.2024 9.7368 -0.2717 03.02.2024 10.0085 -0.0297 02.02.2024 10.0382 +0.408 01.02.2024 9.6302 -0.1288 31.01.2024 9.759 -0.5422 30.01.2024 10.3012 +0.2965 29.01.2024 10.0047 -0.122 28.01.2024 10.1267 +0.2206 27.01.2024 9.9061