Курсы криптовалют к dYdX

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Израильский шекель » dYdX

Курс израильского шекеля (ILS) к dYdX (DYDX)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор ILS - DYDX / Обратный расчет: курс dYdX к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно dydx, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9202

макс: 3.0323

за сутки:

2.9258

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:20	2.9258	+0.0056
31.07 20:10	2.9202	-0.007
31.07 20:00	2.9272	-0.026
31.07 19:50	2.9532	-0.0074
31.07 19:40	2.9606	+0.0016
31.07 19:30	2.959	-0.0021
31.07 19:20	2.9611	+0.011
31.07 19:10	2.9501	-0.0223
31.07 19:03	2.9724	+0.0023
31.07 19:00	2.9701	-0.0155
31.07 18:50	2.9856	+0.0025
31.07 18:40	2.9831	-0.0069
31.07 18:30	2.99	+0.0051
31.07 18:20	2.9849	-0.001
31.07 18:10	2.9859	-0.009
31.07 18:00	2.9949	-0.0084
31.07 17:50	3.0033	+0.0039
31.07 17:40	2.9994	-0.0146
31.07 17:30	3.014	+0.0099
31.07 17:20	3.0041	-0.0215
31.07 17:10	3.0256	+0.0072
31.07 17:03	3.0184	+0.0003
31.07 17:00	3.0181	+0.0203
31.07 16:50	2.9978	+0.0138
31.07 16:40	2.984	+0.0026
31.07 16:30	2.9814	-0.0012
31.07 16:20	2.9826	+0.0044
31.07 16:10	2.9782	-0.005
31.07 16:00	2.9832	-0.0109
31.07 15:50	2.9941	-0.0038
31.07 15:40	2.9979	-0.0028
31.07 15:30	3.0007	-0.0091
31.07 15:28	3.0098	-
31.07 15:28	3.0098	-0.0032
31.07 15:10	3.013	+0.0102
31.07 15:04	3.0028	+0.003
31.07 15:00	2.9998	-0.0045
31.07 14:50	3.0043	+0.0027
31.07 14:40	3.0016	+0.0093
31.07 14:30	2.9923	-0.0022
31.07 14:20	2.9945	+0.0081
31.07 14:10	2.9864	+0.001
31.07 14:00	2.9854	-0.006
31.07 13:50	2.9914	-0.0062
31.07 13:40	2.9976	-0.0029
31.07 13:30	3.0005	-0.0041
31.07 13:20	3.0046	-0.0119
31.07 13:10	3.0165	+0.0082
31.07 13:03	3.0083	+0.0001
31.07 13:00	3.0082	+0.0062
31.07 12:50	3.002	+0.0054
31.07 12:40	2.9966	-0.0084
31.07 12:30	3.005	+0.0025
31.07 12:20	3.0025	+0.0097
31.07 12:10	2.9928	+0.0008
31.07 12:00	2.992	+0.0051
31.07 11:50	2.9869	+0.0094
31.07 11:40	2.9775	-0.0036
31.07 11:30	2.9811	+0.007
31.07 11:20	2.9741	+0.0017
31.07 11:10	2.9724	-0.0059
31.07 11:03	2.9783	+0.0033
31.07 11:00	2.975	-0.001
31.07 10:50	2.976	-0.0093
31.07 10:40	2.9853	-0.0217
31.07 10:30	3.007	-0.0028
31.07 10:20	3.0098	+0.0075
31.07 10:10	3.0023	+0.0171
31.07 10:00	2.9852	-0.0081
31.07 09:50	2.9933	+0.0071
31.07 09:40	2.9862	+0.0003
31.07 09:30	2.9859	-0.0119
31.07 09:20	2.9978	+0.0109
31.07 09:10	2.9869	-0.0037
31.07 09:03	2.9906	-0.0045
31.07 09:00	2.9951	-0.0097
31.07 08:50	3.0048	-0.0072
31.07 08:40	3.012	+0.0015
31.07 08:30	3.0105	-0.0125
31.07 08:20	3.023	+0.0015
31.07 08:10	3.0215	-0.0108
31.07 08:00	3.0323	+0.006
31.07 07:50	3.0263	+0.0056
31.07 07:40	3.0207	+0.0009
31.07 07:30	3.0198	+0.0005
31.07 07:20	3.0193	+0.0021
31.07 07:10	3.0172	-0.0063
31.07 07:03	3.0235	+0.0019
31.07 07:00	3.0216	-0.0023
31.07 06:50	3.0239	+0.0013
31.07 06:40	3.0226	-0.0055
31.07 06:30	3.0281	-0.0023
31.07 06:20	3.0304	+0.0087
31.07 06:10	3.0217	+0.0036
31.07 06:00	3.0181	+0.0071
31.07 05:50	3.011	+0.0026
31.07 05:40	3.0084	+0.0181
31.07 05:30	2.9903	+0.0018
31.07 05:20	2.9885	+0.0003
31.07 05:10	2.9882	-0.0011
31.07 05:03	2.9893	+0.0017
31.07 05:00	2.9876	+0.0123
31.07 04:50	2.9753	+0.0079
31.07 04:45	2.9674	+0.0101
31.07 04:30	2.9573	+0.0059
31.07 04:20	2.9514	-0.0003
31.07 04:10	2.9517	-0.0093
31.07 04:00	2.961	+0.0047
31.07 03:50	2.9563	-0.0056
31.07 03:40	2.9619	-0.0042
31.07 03:30	2.9661	-0.0063
31.07 03:20	2.9724	-0.0015
31.07 03:10	2.9739	-0.0056
31.07 03:03	2.9795	-0.0004
31.07 03:00	2.9799	-0.006
31.07 02:50	2.9859	+0.0124
31.07 02:40	2.9735	-0.0058
31.07 02:30	2.9793	+0.0022
31.07 02:20	2.9771	-0.0024
31.07 02:10	2.9795	+0.0052
31.07 02:00	2.9743	+0.0046
31.07 01:50	2.9697	+0.004
31.07 01:40	2.9657	+0.0015
31.07 01:30	2.9642	+0.0003
31.07 01:20	2.9639	+0.0076
31.07 01:10	2.9563	-
31.07 01:03	2.9563	+0.0037
31.07 01:00	2.9526	+0.0117
31.07 00:50	2.9409	+0.0057
31.07 00:40	2.9352	-0.004
31.07 00:30	2.9392	+0.0005
31.07 00:20	2.9387	-0.0052
31.07 00:10	2.9439	-0.0058
31.07 00:00	2.9497	-0.0026
30.07 23:50	2.9523	-0.0122
30.07 23:40	2.9645	+0.0029
30.07 23:30	2.9616	-0.0041
30.07 23:20	2.9657	+0.0065
30.07 23:10	2.9592	-0.011
30.07 23:03	2.9702	-0.0035
30.07 23:00	2.9737	-0.0077
30.07 22:50	2.9814	+0.0019
30.07 22:40	2.9795	-0.0084
30.07 22:30	2.9879	+0.0005
30.07 22:20	2.9874	-0.0009
30.07 22:10	2.9883	-0.0135
30.07 22:00	3.0018	+0.0051
30.07 21:50	2.9967	+0.0021
30.07 21:40	2.9946	+0.0016
30.07 21:30	2.993	-0.0045
30.07 21:20	2.9975	+0.0066
30.07 21:10	2.9909	+0.0016
30.07 21:03	2.9893	-0.0067
30.07 21:00	2.996

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5589

макс: 3.0382

за неделю:

2.9258

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:20	2.9258	-0.026
31.07 19:50	2.9532	-0.0155
31.07 18:50	2.9856	-0.0084
31.07 17:50	3.0033	+0.0203
31.07 16:50	2.9978	-0.0109
31.07 15:50	2.9941	-0.0045
31.07 14:50	3.0043	-0.006
31.07 13:50	2.9914	+0.0062
31.07 12:50	3.002	+0.0051
31.07 11:50	2.9869	-0.001
31.07 10:50	2.976	-0.0081
31.07 09:50	2.9933	-0.0097
31.07 08:50	3.0048	+0.006
31.07 07:50	3.0263	-0.0023
31.07 06:50	3.0239	+0.0071
31.07 05:50	3.011	+0.0123
31.07 04:50	2.9753	+0.0047
31.07 03:50	2.9563	-0.006
31.07 02:50	2.9859	+0.0046
31.07 01:50	2.9697	+0.0117
31.07 00:50	2.9409	-0.0026
30.07 23:50	2.9523	-0.0077
30.07 22:50	2.9814	+0.0051
30.07 21:50	2.9967	-0.0086
30.07 20:50	3.0046	-0.0071
30.07 19:50	3.0382	-0.0041
30.07 18:50	3.0285	+0.009
30.07 17:50	3.0033	-0.0114
30.07 16:50	2.9944	+0.0006
30.07 15:50	3.0106	-0.0118
30.07 14:50	3.0168	+0.0192
30.07 13:50	3.0046	-0.0104
30.07 12:50	3.0251	-0.012
30.07 11:50	3.0293	+0.0126
30.07 10:50	3.0178	-0.0015
30.07 08:40	3.0206	+0.0002
30.07 07:50	3.0165	+0.003
30.07 06:50	3.0004	+0.01
30.07 05:50	2.9503	+0.001
30.07 04:50	2.9397	+0.0047
30.07 03:50	2.981	-0.0015
30.07 02:50	2.9504	+0.0019
30.07 01:50	2.946	-0.0013
30.07 00:50	2.9671	+0.0121
29.07 23:50	2.987	+0.0001
29.07 22:50	2.947	-0.0078
29.07 21:50	2.8872	-0.0073
29.07 20:50	2.9051	-0.0022
29.07 19:50	2.9152	+0.0042
29.07 18:50	2.9559	-0.0136
29.07 17:50	2.9697	+0.0103
29.07 16:50	2.9305	-0.0043
29.07 15:50	2.9362	-0.0066
29.07 14:50	2.9551	+0.0064
29.07 13:50	2.9538	+0.0017
29.07 12:50	2.9555	+0.0094
29.07 11:50	2.969	-0.0082
29.07 10:50	2.9806	+0.0044
29.07 09:50	2.9276	+0.0095
29.07 08:50	2.9124	-0.0012
29.07 07:50	2.9058	+0.0047
29.07 06:50	2.8794	+0.0139
29.07 05:50	2.817	+0.0055
29.07 04:50	2.805	-0.001
29.07 03:50	2.7728	-0.0027
29.07 02:50	2.7974	+0.0062
29.07 01:50	2.8104	+0.0049
29.07 00:50	2.7795	-0.0126
28.07 23:50	2.8017	-0.007
28.07 22:50	2.8156	+0.0003
28.07 21:50	2.827	+0.0059
28.07 20:50	2.8359	-0.0123
28.07 19:50	2.8139	+0.0123
28.07 18:50	2.8097	-0.0157
28.07 17:50	2.8597	-0.0021
28.07 16:50	2.8756	+0.0019
28.07 15:50	2.811	+0.0009
28.07 14:50	2.8258	+0.0024
28.07 13:50	2.8252	+0.0073
28.07 12:50	2.8194	-0.0023
28.07 11:50	2.8263	+0.0005
28.07 10:50	2.8371	-0.0033
28.07 09:50	2.8196	+0.0044
28.07 08:50	2.8286	-0.0048
28.07 07:50	2.8285	+0.0011
28.07 06:50	2.8233	-0.0061
28.07 05:50	2.818	-0.0012
28.07 04:50	2.8432	-0.0003
28.07 03:50	2.8142	-0.0016
28.07 02:50	2.8338	+0.0429
28.07 01:50	2.7659	+0.0022
28.07 00:50	2.7082	-0.0078
27.07 23:50	2.7095	-0.0013
27.07 22:50	2.7234	+0.0009
27.07 21:50	2.736	+0.0023
27.07 20:50	2.7096	+0.0042
27.07 19:50	2.6955	-0.0006
27.07 18:50	2.7018	-0.0049
27.07 17:50	2.7018	+0.0047
27.07 16:50	2.6141	-0.0077
27.07 15:50	2.6357	+0.0006
27.07 14:50	2.636	-0.0032
27.07 13:50	2.6393	+0.0048
27.07 12:50	2.6364	-0.001
27.07 11:50	2.6294	+0.0027
27.07 10:50	2.6205	+0.0041
27.07 09:50	2.6123	+0.0017
27.07 08:50	2.6148	+0.0025
27.07 07:50	2.593	+0.003
27.07 06:50	2.5589	-0.0034
27.07 05:50	2.5775	-0.0075
27.07 04:50	2.58	+0.0047
27.07 03:50	2.5773	+0.0011
27.07 02:50	2.5822	+0.0046
27.07 01:50	2.5929	-0.0029
27.07 00:50	2.6286	+0.0034
26.07 23:50	2.6245	-0.0003
26.07 22:50	2.627	+0.0001
26.07 21:50	2.6233	+0.0016
26.07 20:50	2.6238	+0.003
26.07 19:50	2.6104	-0.0054
26.07 18:50	2.6339	+0.0035
26.07 17:50	2.6281	+0.0013
26.07 16:50	2.6287	-0.0006
26.07 15:50	2.6171	-0.0002
26.07 14:50	2.6301	+0.0033
26.07 13:50	2.6241	-0.0015
26.07 12:50	2.6265	+0.0044
26.07 11:50	2.6236	-0.0018
26.07 10:50	2.6053	-0.0106
26.07 09:50	2.6125	-0.0189
26.07 08:50	2.6388	+0.0004
26.07 07:50	2.6566	-0.0026
26.07 06:50	2.6621	-0.0011
26.07 05:50	2.6589	-0.0037
26.07 04:50	2.6607	-0.0015
26.07 03:50	2.6522	+0.0002
26.07 02:50	2.6504	-0.0006
26.07 01:50	2.6419	-0.0019
26.07 00:50	2.6386	+0.0026
25.07 23:50	2.6337	-0.0038
25.07 22:50	2.6442	+0.0036
25.07 21:50	2.6433	+0.0056
25.07 20:50	2.6357	+0.0031
25.07 19:50	2.6372	-0.0196
25.07 18:50	2.653	+0.0037
25.07 17:50	2.6689	+0.004
25.07 16:50	2.6671	+0.0009
25.07 15:50	2.6714	-
25.07 14:50	2.6806	+0.0008
25.07 13:50	2.6614	-0.0067
25.07 12:50	2.6532	+0.0085
25.07 11:50	2.6627	+0.0007
25.07 10:50	2.6643	-0.0061
25.07 09:50	2.6751	-0.0034
25.07 08:50	2.6681	+0.0014
25.07 07:50	2.6453	+0.0025
25.07 06:50	2.649	+0.0066
25.07 05:50	2.6351	+0.0008
25.07 04:50	2.6452	-0.0034
25.07 03:50	2.6316	+0.0046
25.07 02:50	2.6429	-0.0016
25.07 01:50	2.6445	+0.0099
25.07 00:50	2.6352	-0.0004
24.07 23:50	2.619	+0.0021
24.07 22:50	2.6175	-0.0028
24.07 21:50	2.6268

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.8214

макс: 3.0382

за месяц:

2.9258

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.0072	+0.0905
29.07.2026	2.9167	+0.0974
28.07.2026	2.8193	+0.164
27.07.2026	2.6553	+0.0315
26.07.2026	2.6238	-0.0259
25.07.2026	2.6497	+0.0375
24.07.2026	2.6122	+0.0395
23.07.2026	2.5727	-0.0422
22.07.2026	2.6149	-0.0915
21.07.2026	2.7064	-0.0021
20.07.2026	2.7085	-0.022
19.07.2026	2.7305	+0.0203
18.07.2026	2.7102	+0.0945
17.07.2026	2.6157	-0.077
16.07.2026	2.6927	-0.0624
15.07.2026	2.7551	+0.0278
14.07.2026	2.7273	+0.0973
13.07.2026	2.63	+0.1053
12.07.2026	2.5247	-0.0547
11.07.2026	2.5794	+0.0719
10.07.2026	2.5075	+0.0726
09.07.2026	2.4349	-0.0839
08.07.2026	2.5188	-0.0418
07.07.2026	2.5606	-0.0172
06.07.2026	2.5778	-0.0305
05.07.2026	2.6083	+0.024
04.07.2026	2.5843	+0.0288
03.07.2026	2.5555	+0.0862
02.07.2026	2.4693	+0.6479
01.07.2026	1.8214	-0.2114
30.06.2026	2.0328

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.8214

макс: 3.0382

за квартал:

2.9258

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.0072	+0.0905
29.07.2026	2.9167	+0.0974
28.07.2026	2.8193	+0.164
27.07.2026	2.6553	+0.0315
26.07.2026	2.6238	-0.0259
25.07.2026	2.6497	+0.0375
24.07.2026	2.6122	+0.0395
23.07.2026	2.5727	-0.0422
22.07.2026	2.6149	-0.0915
21.07.2026	2.7064	-0.0021
20.07.2026	2.7085	-0.022
19.07.2026	2.7305	+0.0203
18.07.2026	2.7102	+0.0945
17.07.2026	2.6157	-0.077
16.07.2026	2.6927	-0.0624
15.07.2026	2.7551	+0.0278
14.07.2026	2.7273	+0.0973
13.07.2026	2.63	+0.1053
12.07.2026	2.5247	-0.0547
11.07.2026	2.5794	+0.0719
10.07.2026	2.5075	+0.0726
09.07.2026	2.4349	-0.0839
08.07.2026	2.5188	-0.0418
07.07.2026	2.5606	-0.0172
06.07.2026	2.5778	-0.0305
05.07.2026	2.6083	+0.024
04.07.2026	2.5843	+0.0288
03.07.2026	2.5555	+0.0862
02.07.2026	2.4693	+0.6479
01.07.2026	1.8214	-0.2114
30.06.2026	2.0328	-0.0395
29.06.2026	2.0723	-0.095
28.06.2026	2.1673	+0.0145
27.06.2026	2.1528	-0.0776
26.06.2026	2.2304	-0.0843
25.06.2026	2.3147	+0.0309
24.06.2026	2.2838	-0.1415
23.06.2026	2.4253	-0.1912
22.06.2026	2.6165	-0.1654
21.06.2026	2.7819	-0.0409
20.06.2026	2.8228	-0.0436
19.06.2026	2.8664	-0.0311
18.06.2026	2.8975	+0.1339
17.06.2026	2.7636	-0.0512
16.06.2026	2.8148	+0.0347
15.06.2026	2.7801	-0.1018
14.06.2026	2.8819	+0.0735
13.06.2026	2.8084	-0.0218
12.06.2026	2.8302	-0.0038
11.06.2026	2.834	+0.1092
10.06.2026	2.7248	+0.1271
09.06.2026	2.5977	+0.1994
08.06.2026	2.3983	-0.0598
07.06.2026	2.4581	-0.0644
06.06.2026	2.5225	+0.2168
05.06.2026	2.3057	+0.2413
04.06.2026	2.0644	+0.1004
03.06.2026	1.964	-0.0821
02.06.2026	2.0461	+0.0989
01.06.2026	1.9472	+0.0026
31.05.2026	1.9446	-0.0001
30.05.2026	1.9447	-0.1228
29.05.2026	2.0675	-0.2226
28.05.2026	2.2901	+0.1626
27.05.2026	2.1275	-0.0388
26.05.2026	2.1663	-0.0984
25.05.2026	2.2647	-0.0974
24.05.2026	2.3621	+0.0282
23.05.2026	2.3339	+0.0448
22.05.2026	2.2891	+0.0787
21.05.2026	2.2104	-0.0715
20.05.2026	2.2819	-0.094
19.05.2026	2.3759	-0.1937
18.05.2026	2.5696	+0.1234
17.05.2026	2.4462	+0.0508
16.05.2026	2.3954	+0.0998
15.05.2026	2.2956	+0.0452
14.05.2026	2.2504	+0.0469
13.05.2026	2.2035	+0.0739
12.05.2026	2.1296	+0.0594
11.05.2026	2.0702	+0.0583
10.05.2026	2.0119	+0.0343
09.05.2026	1.9776	+0.0372
08.05.2026	1.9404	-0.1005
07.05.2026	2.0409	-0.2153
06.05.2026	2.2562	-0.0278
05.05.2026	2.284	-0.0288
04.05.2026	2.3128	-0.0138
03.05.2026	2.3266	+0.0282
02.05.2026	2.2984

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот