Курсы криптовалют к dYdX

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Израильский шекель » dYdX

Курс израильского шекеля (ILS) к dYdX (DYDX)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор ILS - DYDX / Обратный расчет: курс dYdX к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно dydx, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3836

макс: 2.6322

за сутки:

2.4437

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:30	2.4437	-0.0026
25.09 00:20	2.4463	-0.0031
25.09 00:10	2.4494	+0.0003
25.09 00:00	2.4491	-0.0033
24.09 23:50	2.4524	+0.0012
24.09 23:40	2.4512	+0.0028
24.09 23:30	2.4484	-0.0001
24.09 23:20	2.4485	+0.0047
24.09 23:10	2.4438	+0.0024
24.09 23:03	2.4414	+0.0003
24.09 23:00	2.4411	+0.0026
24.09 22:50	2.4385	+0.0044
24.09 22:40	2.4341	+0.0004
24.09 22:30	2.4337	-0.0017
24.09 22:20	2.4354	-0.0061
24.09 22:10	2.4415	+0.0096
24.09 22:00	2.4319	-0.0118
24.09 21:50	2.4437	-0.0038
24.09 21:40	2.4475	+0.0058
24.09 21:30	2.4417	-0.0029
24.09 21:20	2.4446	-0.0023
24.09 21:10	2.4469	+0.0082
24.09 21:03	2.4387	+0.0009
24.09 21:00	2.4378	+0.0057
24.09 20:50	2.4321	+0.0035
24.09 20:40	2.4286	+0.0123
24.09 20:30	2.4163	+0.0063
24.09 20:20	2.41	+0.0016
24.09 20:10	2.4084	+0.0051
24.09 20:00	2.4033	+0.0109
24.09 19:50	2.3924	+0.0062
24.09 19:40	2.3862	+0.0026
24.09 19:30	2.3836	-0.0246
24.09 19:20	2.4082	-0.018
24.09 19:10	2.4262	+0.0038
24.09 19:03	2.4224	+0.0057
24.09 19:00	2.4167	-0.0121
24.09 18:50	2.4288	-0.0101
24.09 18:40	2.4389	-0.004
24.09 18:30	2.4429	-0.0077
24.09 18:20	2.4506	-0.0052
24.09 18:10	2.4558	-0.0162
24.09 18:00	2.472	+0.0295
24.09 17:50	2.4425	+0.0229
24.09 17:40	2.4196	+0.0089
24.09 17:30	2.4107	-0.041
24.09 17:20	2.4517	-0.027
24.09 17:10	2.4787	-0.0105
24.09 17:03	2.4892	-0.0019
24.09 17:00	2.4911	-0.0052
24.09 16:50	2.4963	+0.0074
24.09 16:40	2.4889	-0.0127
24.09 16:30	2.5016	-0.0188
24.09 16:20	2.5204	-0.0032
24.09 16:10	2.5236	-0.0038
24.09 16:00	2.5274	-0.0071
24.09 15:50	2.5345	+0.0042
24.09 15:40	2.5303	+0.0039
24.09 15:30	2.5264	-0.0051
24.09 15:20	2.5315	-0.0197
24.09 15:10	2.5512	+0.0016
24.09 15:03	2.5496	-0.0052
24.09 15:00	2.5548	+0.005
24.09 14:50	2.5498	+0.0021
24.09 14:40	2.5477	+0.0067
24.09 14:30	2.541	-0.0036
24.09 14:20	2.5446	+0.0006
24.09 14:10	2.544	-0.0337
24.09 14:00	2.5777	-0.0202
24.09 13:50	2.5979	-0.0079
24.09 13:40	2.6058	+0.0023
24.09 13:30	2.6035	+0.0021
24.09 13:20	2.6014	-0.0009
24.09 13:10	2.6023	-0.0009
24.09 13:03	2.6032	+0.0011
24.09 13:00	2.6021	-0.0012
24.09 12:50	2.6033	-0.0024
24.09 12:40	2.6057	+0.0064
24.09 12:30	2.5993	+0.0137
24.09 12:20	2.5856	+0.018
24.09 12:10	2.5676	-0.0017
24.09 12:00	2.5693	+0.0004
24.09 11:50	2.5689	+0.0067
24.09 11:40	2.5622	+0.0145
24.09 11:30	2.5477	+0.0191
24.09 11:20	2.5286	-0.0006
24.09 11:10	2.5292	+0.0005
24.09 11:03	2.5287	-0.0003
24.09 11:00	2.529	-0.0008
24.09 10:50	2.5298	+0.0029
24.09 10:40	2.5269	-0.0066
24.09 10:30	2.5335	+0.0016
24.09 10:20	2.5319	+0.0034
24.09 10:10	2.5285	+0.01
24.09 10:00	2.5185	-0.0068
24.09 09:50	2.5253	-0.0017
24.09 09:40	2.527	-0.0025
24.09 09:30	2.5295	-0.0055
24.09 09:20	2.535	-0.0028
24.09 09:10	2.5378	-0.003
24.09 09:03	2.5408	+0.0039
24.09 09:00	2.5369	+0.0048
24.09 08:50	2.5321	+0.0022
24.09 08:40	2.5299	+0.0066
24.09 08:30	2.5233	+0.0055
24.09 08:20	2.5178	+0.0095
24.09 08:10	2.5083	-0.0327
24.09 08:00	2.541	-0.0252
24.09 07:50	2.5662	+0.0043
24.09 07:40	2.5619	-0.0148
24.09 07:30	2.5767	-0.0084
24.09 07:20	2.5851	-0.0064
24.09 07:10	2.5915	-0.0018
24.09 07:03	2.5933	+0.0011
24.09 07:00	2.5922	+0.0046
24.09 06:50	2.5876	-0.0001
24.09 06:40	2.5877	+0.0066
24.09 06:30	2.5811	+0.0143
24.09 06:20	2.5668	+0.0034
24.09 06:10	2.5634	-0.0105
24.09 06:00	2.5739	+0.0059
24.09 05:50	2.568	-0.0206
24.09 05:40	2.5886	-0.0085
24.09 05:30	2.5971	-0.0048
24.09 05:20	2.6019	-0.0206
24.09 05:10	2.6225	+0.0048
24.09 05:03	2.6177	+0.0012
24.09 05:00	2.6165	-0.0083
24.09 04:50	2.6248	+0.0026
24.09 04:40	2.6222	-0.01
24.09 04:30	2.6322	+0.0206
24.09 04:20	2.6116	+0.0052
24.09 04:10	2.6064	-0.0019
24.09 04:00	2.6083	+0.0061
24.09 03:50	2.6022	+0.015
24.09 03:40	2.5872	-0.0009
24.09 03:30	2.5881	-0.009
24.09 03:20	2.5971	+0.0065
24.09 03:10	2.5906	-0.0052
24.09 03:03	2.5958	-0.0008
24.09 03:00	2.5966	-0.0063
24.09 02:50	2.6029	-0.002
24.09 02:40	2.6049	+0.0121
24.09 02:30	2.5928	+0.0031
24.09 02:20	2.5897	-0.0076
24.09 02:10	2.5973	-0.0001
24.09 02:00	2.5974	-0.0041
24.09 01:50	2.6015	-0.0091
24.09 01:40	2.6106	+0.0139
24.09 01:30	2.5967	+0.0077
24.09 01:20	2.589	-0.007
24.09 01:10	2.596	-0.0044
24.09 01:03	2.6004	-
24.09 01:00	2.6004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3355

макс: 2.8872

за неделю:

2.4437

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:30	2.4437	-0.0033
24.09 23:50	2.4524	+0.0026
24.09 22:50	2.4385	-0.0118
24.09 21:50	2.4437	+0.0057
24.09 20:50	2.4321	+0.0109
24.09 19:50	2.3924	-0.0121
24.09 18:50	2.4288	+0.0295
24.09 17:50	2.4425	-0.0052
24.09 16:50	2.4963	-0.0071
24.09 15:50	2.5345	+0.005
24.09 14:50	2.5498	-0.0202
24.09 13:50	2.5979	-0.0012
24.09 12:50	2.6033	+0.0004
24.09 11:50	2.5689	-0.0008
24.09 10:50	2.5298	-0.0068
24.09 09:50	2.5253	+0.0048
24.09 08:50	2.5321	-0.0252
24.09 07:50	2.5662	+0.0046
24.09 06:50	2.5876	+0.0059
24.09 05:50	2.568	-0.0083
24.09 04:50	2.6248	+0.0061
24.09 03:50	2.6022	-0.0063
24.09 02:50	2.6029	-0.0041
24.09 01:50	2.6015	+0.0117
24.09 00:50	2.5887	+0.0074
23.09 23:50	2.6055	-0.0025
23.09 22:50	2.6114	-0.0078
23.09 21:50	2.608	+0.0143
23.09 20:50	2.5506	-0.0047
23.09 19:50	2.5584	+0.0168
23.09 18:50	2.5559	-0.0271
23.09 17:50	2.5457	+0.0047
23.09 16:50	2.4425	+0.0114
23.09 15:50	2.4113	-0.0087
23.09 14:50	2.4215	+0.0012
23.09 13:50	2.3801	+0.002
23.09 12:50	2.381	+0.0236
23.09 11:50	2.3813	+0.0041
23.09 10:50	2.3809	+0.0045
23.09 09:50	2.3424	+0.0328
23.09 08:50	2.3355	+0.0021
23.09 07:50	2.3701	-0.0023
23.09 06:50	2.3474	-0.0034
23.09 05:50	2.3918	+0.0124
23.09 04:50	2.389	+0.0212
23.09 03:50	2.3579	+0.0017
23.09 02:50	2.3696	+0.0104
23.09 01:50	2.3741	-0.0038
23.09 00:50	2.4046	-0.0012
22.09 23:50	2.3981	+0.0037
22.09 22:50	2.4053	+0.0105
22.09 21:50	2.4283	-0.0065
22.09 20:50	2.4257	-0.0092
22.09 19:50	2.4378	+0.002
22.09 18:50	2.4468	-0.0098
22.09 17:50	2.4825	-0.0084
22.09 16:50	2.4232	-0.019
22.09 15:50	2.4374	+0.0026
22.09 14:50	2.4552	-0.0062
22.09 13:50	2.4782	-0.002
22.09 12:50	2.4485	-0.001
22.09 11:50	2.4287	-0.0041
22.09 10:50	2.462	+0.0005
22.09 09:50	2.4408	-0.0128
22.09 08:50	2.4542	+0.0247
22.09 07:50	2.4235	-0.0027
22.09 06:50	2.4161	+0.0225
22.09 05:50	2.405	-0.0012
22.09 04:50	2.4162	+0.0178
22.09 03:50	2.3879	-0.0106
22.09 02:50	2.4042	-0.0051
22.09 01:50	2.4025	+0.0149
22.09 00:50	2.3972	-0.003
21.09 23:50	2.4036	-0.0014
21.09 22:50	2.4481	-0.005
21.09 21:50	2.4386	+0.0061
21.09 20:50	2.4308	+0.0167
21.09 19:50	2.3694	-0.0028
21.09 18:50	2.3925	-0.0103
21.09 17:50	2.3883	+0.0001
21.09 16:50	2.3803	+0.0047
21.09 15:50	2.3677	+0.0172
21.09 14:50	2.3572	-0.0093
21.09 13:50	2.4388	-0.0054
21.09 12:50	2.4688	-0.0051
21.09 11:50	2.484	-0.0111
21.09 10:50	2.531	+0.0056
21.09 09:50	2.4902	+0.0021
21.09 08:50	2.5199	+0.0137
21.09 07:50	2.4951	-0.014
21.09 06:50	2.5316	-0.0082
21.09 05:50	2.5704	+0.0548
21.09 04:50	2.5255	+0.01
21.09 03:50	2.517	+0.0092
21.09 02:50	2.5262	+0.0146
21.09 01:50	2.5005	-0.0102
21.09 00:50	2.5122	-0.0029
20.09 23:50	2.5264	-0.0065
20.09 22:50	2.5469	+0.0151
20.09 21:50	2.5497	+0.0105
20.09 20:50	2.516	+0.0078
20.09 19:50	2.5291	-0.0082
20.09 18:50	2.5898	+0.0041
20.09 17:50	2.6138	+0.0021
20.09 16:50	2.618	-0.0049
20.09 15:50	2.62	-0.0107
20.09 14:50	2.6097	+0.0011
20.09 13:50	2.6024	+0.0198
20.09 12:50	2.558	-0.007
20.09 11:50	2.5973	+0.0129
20.09 10:50	2.5878	+0.0051
20.09 09:50	2.5758	+0.0003
20.09 08:50	2.5692	-0.0019
20.09 07:50	2.5631	-0.0105
20.09 06:50	2.5539	+0.0153
20.09 05:50	2.5546	-0.002
20.09 04:50	2.4874	+0.0011
20.09 03:50	2.4684	+0.0023
20.09 02:50	2.4772	-0.0033
20.09 01:50	2.4729	-0.0159
20.09 00:50	2.4805	+0.0197
19.09 23:50	2.4433	-0.0056
19.09 22:50	2.4194	+0.0073
19.09 21:50	2.4484	-0.012
19.09 20:50	2.4636	+0.0063
19.09 19:50	2.4612	-0.0082
19.09 18:50	2.4979	-0.0161
19.09 17:50	2.5036	-0.0005
19.09 16:50	2.5024	-0.0136
19.09 15:50	2.5032	+0.002
19.09 14:50	2.4561	+0.0107
19.09 13:50	2.5026	+0.0037
19.09 12:50	2.5155	-0.0173
19.09 11:50	2.5068	+0.0032
19.09 10:50	2.555	+0.012
19.09 09:50	2.5529	-0.0052
19.09 08:50	2.5584	-0.0055
19.09 07:50	2.533	-0.0114
19.09 06:50	2.5397	-0.0101
19.09 05:50	2.5728	-0.011
19.09 04:50	2.5995	-0.0003
19.09 03:50	2.5998	+0.0006
19.09 02:50	2.5961	+0.0031
19.09 01:50	2.5872	+0.0076
19.09 00:50	2.553	+0.007
18.09 23:50	2.5388	-0.0032
18.09 22:50	2.5654	-0.0077
18.09 21:50	2.587	+0.0103
18.09 20:50	2.5524	-0.0086
18.09 19:50	2.5812	-0.0034
18.09 18:50	2.6258	-0.002
18.09 17:50	2.6177	+0.0315
18.09 16:50	2.5971	+0.014
18.09 15:50	2.6124	+0.0021
18.09 14:50	2.6164	-0.0085
18.09 13:50	2.5901	-0.0102
18.09 12:50	2.5859	+0.0034
18.09 11:50	2.6645	-0.0108
18.09 10:50	2.7147	-0.0002
18.09 09:50	2.721	+0.0005
18.09 08:50	2.733	-0.0235
18.09 07:50	2.7445	+0.0076
18.09 06:50	2.7321	-0.0149
18.09 05:50	2.7433	-0.0213
18.09 04:50	2.8003	+0.009
18.09 03:50	2.852	+0.0056
18.09 02:50	2.866	-0.0108
18.09 01:50	2.8872	+0.0083
18.09 00:50	2.8644

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.3355

макс: 3.1578

за месяц:

2.4437

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.4501	+0.0229
22.09.2026	2.4272	-0.0271
21.09.2026	2.4543	-0.1023
20.09.2026	2.5566	+0.0488
19.09.2026	2.5078	-0.1335
18.09.2026	2.6413	-0.3823
17.09.2026	3.0236	-0.1342
16.09.2026	3.1578	+0.1509
15.09.2026	3.0069	+0.1255
14.09.2026	2.8814	-0.0169
13.09.2026	2.8983	+0.0306
12.09.2026	2.8677	-0.0176
11.09.2026	2.8853	+0.0301
10.09.2026	2.8552	+0.0991
09.09.2026	2.7561	+0.0355
08.09.2026	2.7206	+0.0057
07.09.2026	2.7149	-0.0022
06.09.2026	2.7171	-0.1032
05.09.2026	2.8203	-0.1072
04.09.2026	2.9275	-0.0124
03.09.2026	2.9399	-0.0436
02.09.2026	2.9835	-0.0189
01.09.2026	3.0024	-0.0863
31.08.2026	3.0887	+0.0602
30.08.2026	3.0285	-0.0188
29.08.2026	3.0473	+0.0724
28.08.2026	2.9749	+0.1034
27.08.2026	2.8715	+0.0212
26.08.2026	2.8503

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.8214

макс: 3.3478

за квартал:

2.4437

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.4501	+0.0229
22.09.2026	2.4272	-0.0271
21.09.2026	2.4543	-0.1023
20.09.2026	2.5566	+0.0488
19.09.2026	2.5078	-0.1335
18.09.2026	2.6413	-0.3823
17.09.2026	3.0236	-0.1342
16.09.2026	3.1578	+0.1509
15.09.2026	3.0069	+0.1255
14.09.2026	2.8814	-0.0169
13.09.2026	2.8983	+0.0306
12.09.2026	2.8677	-0.0176
11.09.2026	2.8853	+0.0301
10.09.2026	2.8552	+0.0991
09.09.2026	2.7561	+0.0355
08.09.2026	2.7206	+0.0057
07.09.2026	2.7149	-0.0022
06.09.2026	2.7171	-0.1032
05.09.2026	2.8203	-0.1072
04.09.2026	2.9275	-0.0124
03.09.2026	2.9399	-0.0436
02.09.2026	2.9835	-0.0189
01.09.2026	3.0024	-0.0863
31.08.2026	3.0887	+0.0602
30.08.2026	3.0285	-0.0188
29.08.2026	3.0473	+0.0724
28.08.2026	2.9749	+0.1034
27.08.2026	2.8715	+0.0212
26.08.2026	2.8503	+0.0791
23.08.2026	2.7712	+0.0495
22.08.2026	2.7217	-0.0879
21.08.2026	2.8096	-0.1678
20.08.2026	2.9774	-0.26
19.08.2026	3.2374	-0.0368
18.08.2026	3.2742	-0.0736
17.08.2026	3.3478	+0.1854
16.08.2026	3.1624	+0.108
15.08.2026	3.0544	-0.0363
14.08.2026	3.0907	+0.0335
13.08.2026	3.0572	+0.0378
12.08.2026	3.0194	+0.0867
11.08.2026	2.9327	+0.0209
10.08.2026	2.9118	-0.0012
09.08.2026	2.913	+0.0117
08.08.2026	2.9013	-0.0238
07.08.2026	2.9251	+0.0271
06.08.2026	2.898	-0.0412
05.08.2026	2.9392	-0.008
04.08.2026	2.9472	+0.0167
03.08.2026	2.9305	+0.0319
02.08.2026	2.8986	-0.012
01.08.2026	2.9106	-0.052
31.07.2026	2.9626	-0.0446
30.07.2026	3.0072	+0.0905
29.07.2026	2.9167	+0.0974
28.07.2026	2.8193	+0.164
27.07.2026	2.6553	+0.0315
26.07.2026	2.6238	-0.0259
25.07.2026	2.6497	+0.0375
24.07.2026	2.6122	+0.0395
23.07.2026	2.5727	-0.0422
22.07.2026	2.6149	-0.0915
21.07.2026	2.7064	-0.0021
20.07.2026	2.7085	-0.022
19.07.2026	2.7305	+0.0203
18.07.2026	2.7102	+0.0945
17.07.2026	2.6157	-0.077
16.07.2026	2.6927	-0.0624
15.07.2026	2.7551	+0.0278
14.07.2026	2.7273	+0.0973
13.07.2026	2.63	+0.1053
12.07.2026	2.5247	-0.0547
11.07.2026	2.5794	+0.0719
10.07.2026	2.5075	+0.0726
09.07.2026	2.4349	-0.0839
08.07.2026	2.5188	-0.0418
07.07.2026	2.5606	-0.0172
06.07.2026	2.5778	-0.0305
05.07.2026	2.6083	+0.024
04.07.2026	2.5843	+0.0288
03.07.2026	2.5555	+0.0862
02.07.2026	2.4693	+0.6479
01.07.2026	1.8214	-0.2114
30.06.2026	2.0328	-0.0395
29.06.2026	2.0723	-0.095
28.06.2026	2.1673	+0.0145
27.06.2026	2.1528	-0.0776
26.06.2026	2.2304

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот