Курсы криптовалют к dYdX

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Израильский шекель » dYdX

Курс израильского шекеля (ILS) к dYdX (DYDX)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор ILS - DYDX / Обратный расчет: курс dYdX к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно dydx, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3848

макс: 3.6009

за сутки:

3.5047

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	3.5047	+0.004
10.11 02:30	3.5007	+0.0045
10.11 02:20	3.4962	+0.0028
10.11 02:10	3.4934	+0.0174
10.11 02:00	3.476	+0.0012
10.11 01:50	3.4748	-0.001
10.11 01:40	3.4758	-0.0118
10.11 01:30	3.4876	-0.0015
10.11 01:20	3.4891	+0.0011
10.11 01:10	3.488	+0.0059
10.11 01:03	3.4821	+0.0029
10.11 01:00	3.4792	-0.0006
10.11 00:50	3.4798	+0.0008
10.11 00:40	3.479	-0.0057
10.11 00:30	3.4847	+0.0036
10.11 00:20	3.4811	+0.004
10.11 00:10	3.4771	+0.012
10.11 00:00	3.4651	-
09.11 23:55	3.4651	+0.0003
09.11 23:40	3.4648	+0.0085
09.11 23:30	3.4563	+0.0038
09.11 23:20	3.4525	-0.009
09.11 23:10	3.4615	+0.0032
09.11 23:03	3.4583	+0.0021
09.11 23:00	3.4562	+0.0117
09.11 22:50	3.4445	+0.0037
09.11 22:40	3.4408	-0.012
09.11 22:30	3.4528	+0.0028
09.11 22:20	3.45	+0.0031
09.11 22:10	3.4469	-0.0091
09.11 22:00	3.456	-0.0008
09.11 21:50	3.4568	+0.0008
09.11 21:40	3.456	-0.0211
09.11 21:30	3.4771	+0.0064
09.11 21:20	3.4707	+0.0128
09.11 21:10	3.4579	-0.005
09.11 21:03	3.4629	+0.0008
09.11 21:00	3.4621	-0.0044
09.11 20:50	3.4665	-0.0031
09.11 20:40	3.4696	+0.0043
09.11 20:30	3.4653	+0.0123
09.11 20:20	3.453	+0.0054
09.11 20:10	3.4476	+0.0056
09.11 20:00	3.442	-0.0056
09.11 19:50	3.4476	+0.0082
09.11 19:40	3.4394	-0.0009
09.11 19:30	3.4403	+0.0142
09.11 19:20	3.4261	+0.0222
09.11 19:10	3.4039	+0.0177
09.11 19:03	3.3862	+0.0014
09.11 19:00	3.3848	-0.0001
09.11 18:50	3.3849	-0.0101
09.11 18:40	3.395	-0.0168
09.11 18:30	3.4118	-0.0137
09.11 18:20	3.4255	-0.0083
09.11 18:10	3.4338	+0.0055
09.11 18:00	3.4283	+0.0026
09.11 17:50	3.4257	-0.0109
09.11 17:40	3.4366	+0.0041
09.11 17:30	3.4325	+0.0053
09.11 17:20	3.4272	+0.001
09.11 17:10	3.4262	+0.0124
09.11 17:03	3.4138	+0.003
09.11 17:00	3.4108	-0.0084
09.11 16:50	3.4192	-0.0042
09.11 16:40	3.4234	-0.0049
09.11 16:30	3.4283	-0.003
09.11 16:20	3.4313	+0.0022
09.11 16:10	3.4291	-0.0068
09.11 16:00	3.4359	-0.012
09.11 15:50	3.4479	-0.0008
09.11 15:40	3.4487	-0.0122
09.11 15:30	3.4609	-0.0066
09.11 15:20	3.4675	-0.0003
09.11 15:10	3.4678	-0.0234
09.11 15:03	3.4912	-0.0014
09.11 15:00	3.4926	+0.0128
09.11 14:50	3.4798	+0.0009
09.11 14:40	3.4789	-0.0048
09.11 14:30	3.4837	-0.0059
09.11 14:20	3.4896	-0.031
09.11 14:10	3.5206	+0.0143
09.11 14:00	3.5063	+0.0023
09.11 13:50	3.504	+0.0004
09.11 13:40	3.5036	+0.0159
09.11 13:30	3.4877	-0.008
09.11 13:20	3.4957	-0.0051
09.11 13:10	3.5008	-0.0029
09.11 13:03	3.5037	+0.0057
09.11 13:00	3.498	-0.0032
09.11 12:50	3.5012	+0.0033
09.11 12:40	3.4979	-0.0219
09.11 12:30	3.5198	+0.0027
09.11 12:20	3.5171	+0.0015
09.11 12:10	3.5156	-0.0038
09.11 12:00	3.5194	-0.0059
09.11 11:50	3.5253	-0.0166
09.11 11:40	3.5419	-0.0009
09.11 11:30	3.5428	-0.0273
09.11 11:20	3.5701	-0.0221
09.11 11:10	3.5922	-0.0053
09.11 11:03	3.5975	-0.0002
09.11 11:00	3.5977	-0.0032
09.11 10:50	3.6009	+0.0251
09.11 10:40	3.5758	-0.0039
09.11 10:30	3.5797	+0.0053
09.11 10:20	3.5744	+0.025
09.11 10:10	3.5494	+0.0087
09.11 10:00	3.5407	-0.0001
09.11 09:50	3.5408	+0.0176
09.11 09:40	3.5232	+0.0032
09.11 09:30	3.52	-0.0061
09.11 09:20	3.5261	+0.0323
09.11 09:10	3.4938	+0.0023
09.11 09:03	3.4915	+0.0039
09.11 09:00	3.4876	+0.0024
09.11 08:50	3.4852	-0.0082
09.11 08:40	3.4934	+0.005
09.11 08:30	3.4884	-0.007
09.11 08:20	3.4954	-0.0157
09.11 08:10	3.5111	+0.0034
09.11 08:00	3.5077	+0.0092
09.11 07:50	3.4985	+0.0063
09.11 07:40	3.4922	-0.0034
09.11 07:30	3.4956	+0.0073
09.11 07:20	3.4883	+0.0011
09.11 07:10	3.4872	+0.0045
09.11 07:03	3.4827	+0.0028
09.11 07:00	3.4799	+0.0082
09.11 06:50	3.4717	-0.0015
09.11 06:40	3.4732	-0.0022
09.11 06:30	3.4754	-0.0085
09.11 06:20	3.4839	+0.0025
09.11 06:10	3.4814	+0.0114
09.11 06:00	3.47	+0.006
09.11 05:50	3.464	-0.0011
09.11 05:40	3.4651	-0.0252
09.11 05:30	3.4903	-0.0044
09.11 05:20	3.4947	-0.0099
09.11 05:10	3.5046	+0.0012
09.11 05:03	3.5034	+0.0016
09.11 05:00	3.5018	-0.0101
09.11 04:50	3.5119	-0.0137
09.11 04:40	3.5256	-0.001
09.11 04:30	3.5266	-0.0014
09.11 04:20	3.528	+0.0195
09.11 04:10	3.5085	-0.0105
09.11 04:00	3.519	-0.007
09.11 03:50	3.526	-0.0111
09.11 03:40	3.5371	+0.0051
09.11 03:30	3.532	-0.0015
09.11 03:20	3.5335	-0.0267
09.11 03:10	3.5602	+0.0046
09.11 03:03	3.5556	-0.0083
09.11 03:00	3.5639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9625

макс: 3.6009

за неделю:

3.5047

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	3.5047	+0.0012
10.11 01:50	3.4748	-0.0006
10.11 00:50	3.4798	-
09.11 23:55	3.4651	+0.0117
09.11 22:50	3.4445	-0.0008
09.11 21:50	3.4568	-0.0044
09.11 20:50	3.4665	-0.0056
09.11 19:50	3.4476	-0.0001
09.11 18:50	3.3849	+0.0026
09.11 17:50	3.4257	-0.0084
09.11 16:50	3.4192	-0.012
09.11 15:50	3.4479	+0.0128
09.11 14:50	3.4798	+0.0023
09.11 13:50	3.504	-0.0032
09.11 12:50	3.5012	-0.0059
09.11 11:50	3.5253	-0.0032
09.11 10:50	3.6009	-0.0001
09.11 09:50	3.5408	+0.0024
09.11 08:50	3.4852	+0.0092
09.11 07:50	3.4985	+0.0082
09.11 06:50	3.4717	+0.006
09.11 05:50	3.464	-0.0101
09.11 04:50	3.5119	-0.007
09.11 03:50	3.526	+0.0039
09.11 02:50	3.56	-0.0075
09.11 01:50	3.5882	+0.1505
09.11 00:50	3.4828	+0.0018
08.11 23:50	3.4383	+0.0058
08.11 22:50	3.4212	+0.0007
08.11 21:50	3.4085	-0.0169
08.11 20:50	3.465	+0.0261
08.11 19:50	3.4349	+0.0082
08.11 18:50	3.408	-0.0002
08.11 17:50	3.4163	+0.0114
08.11 16:50	3.4222	-0.0009
08.11 15:50	3.4124	-0.0031
08.11 14:50	3.3878	+0.0021
08.11 13:50	3.3899	-0.0039
08.11 12:50	3.3878	-0.0063
08.11 11:50	3.3882	+0.0012
08.11 10:50	3.3795	+0.0035
08.11 09:50	3.3763	-0.0021
08.11 08:50	3.3692	+0.0018
08.11 07:50	3.3772	+0.0022
08.11 06:50	3.359	-
08.11 05:50	3.3574	+0.0039
08.11 04:50	3.3392	-0.0009
08.11 03:50	3.3158	-0.0006
08.11 02:50	3.3033	+0.0029
08.11 01:50	3.3178	-0.002
08.11 00:50	3.341	+0.0095
07.11 23:50	3.3382	-0.0012
07.11 22:50	3.3216	-0.0019
07.11 21:50	3.285	-0.0059
07.11 20:50	3.2844	+0.0024
07.11 19:50	3.3008	-0.0031
07.11 18:50	3.3134	+0.002
07.11 17:50	3.2978	+0.0024
07.11 16:50	3.2902	+0.0027
07.11 15:50	3.3054	+0.0026
07.11 14:50	3.3017	-0.0016
07.11 13:50	3.2925	+0.0076
07.11 12:50	3.2645	+0.0038
07.11 11:50	3.2473	-
07.11 10:50	3.2321	+0.001
07.11 09:50	3.2302	-0.0038
07.11 08:50	3.2302	-0.0021
07.11 07:50	3.2321	-0.0072
07.11 06:50	3.2506	+0.0053
07.11 05:50	3.2252	-0.0011
07.11 04:50	3.2228	-0.0042
07.11 03:50	3.2274	-0.001
07.11 02:50	3.2249	-
07.11 01:50	3.212	-0.0052
07.11 00:50	3.2034	+0.0018
06.11 23:50	3.2061	+0.0011
06.11 22:50	3.1949	+0.004
06.11 21:50	3.1871	-0.0015
06.11 20:50	3.1925	-0.0067
06.11 19:50	3.1838	+0.0124
06.11 18:50	3.1901	+0.0236
06.11 17:50	3.1437	+0.0025
06.11 16:50	3.1867	+0.0009
06.11 15:50	3.1846	-0.0036
06.11 14:50	3.1822	-0.0067
06.11 13:50	3.2076	+0.0037
06.11 12:50	3.2095	+0.0212
06.11 11:50	3.1867	-0.0158
06.11 10:50	3.2197	-0.0072
06.11 09:50	3.2205	+0.0059
06.11 08:50	3.2364	+0.0044
06.11 07:50	3.2168	-0.0044
06.11 06:50	3.216	-0.0043
06.11 05:50	3.2176	-0.0132
06.11 04:50	3.2582	+0.0063
06.11 03:50	3.2444	+0.0031
06.11 02:50	3.2855	-0.0009
06.11 01:50	3.2761	+0.01
06.11 00:50	3.2438	+0.0082
05.11 23:50	3.2241	+0.0115
05.11 22:50	3.2053	-0.0033
05.11 21:50	3.2557	-0.0034
05.11 20:50	3.3161	+0.0167
05.11 19:50	3.2928	+0.0784
05.11 18:50	3.2822	-0.0057
05.11 17:50	3.1462	+0.0025
05.11 16:50	3.0512	-0.0083
05.11 15:50	3.0693	+0.0035
05.11 14:50	3.0377	+0.0009
05.11 13:50	3.039	-0.0018
05.11 12:50	3.0234	-0.0051
05.11 11:50	3.016	+0.0026
05.11 10:50	3.0449	-0.0059
05.11 09:30	3.0402	+0.0012
05.11 08:50	3.0458	+0.0095
05.11 07:50	3.022	+0.0046
05.11 06:50	3.0029	+0.0065
05.11 05:50	3.0051	-0.002
05.11 04:50	3.0129	+0.007
05.11 03:50	3.0084	-0.0025
05.11 02:50	3.0003	+0.0039
05.11 01:50	2.9728	-0.0104
05.11 00:50	3.0227	+0.0001
04.11 23:50	3.0346	+0.0088
04.11 22:50	3.0408	+0.0037
04.11 21:50	3.0258	+0.0042
04.11 20:50	3.0094	+0.0014
04.11 19:50	2.9734	+0.0027
04.11 18:50	2.9625	+0.0084
04.11 17:50	2.9813	+0.006
04.11 16:50	3.0439	+0.0032
04.11 15:50	3.0468	+0.0075
04.11 14:50	3.0027	-0.0015
04.11 13:50	3.0474	+0.0113
04.11 12:50	3.0439	+0.0042
04.11 11:50	3.0193	+0.0064
04.11 10:50	3.0233	-0.0023
04.11 09:50	3.0363	+0.0051
04.11 08:50	3.0492	-0.0312
04.11 07:50	3.12	-0.0166
04.11 06:50	3.1715	+0.002
04.11 05:50	3.1371	-0.0089
04.11 04:50	3.1381	-0.0046
04.11 03:50	3.1086	+0.0095
04.11 02:50	3.0403	-0.0028
04.11 01:50	3.0421	+0.0052
04.11 00:50	3.0293	-0.0002
03.11 23:50	3.0577	+0.0058
03.11 22:50	3.0562	+0.0046
03.11 21:50	3.0513	+0.0026
03.11 20:50	3.0443	-0.0192
03.11 19:50	3.0709	-0.0085
03.11 18:50	3.0586	-0.019
03.11 17:50	3.0767	+0.0246
03.11 16:50	3.0666	-
03.11 15:50	3.0674	-0.0101
03.11 14:50	3.1212	+0.0012
03.11 13:50	3.1475	+0.001
03.11 12:50	3.1518	-0.018
03.11 11:50	3.1755	-0.0021
03.11 10:50	3.1619	-0.0246
03.11 09:50	3.1768	+0.0055
03.11 08:50	3.1622	+0.0019
03.11 07:50	3.1477	-0.0059
03.11 06:50	3.1666	+0.0103
03.11 05:50	3.1514	-0.0017
03.11 04:50	3.1447	+0.0079
03.11 03:50	3.1402

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.333

макс: 3.6009

за месяц:

3.5047

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.4029	+0.1266
07.11.2026	3.2763	+0.0651
06.11.2026	3.2112	+0.1029
05.11.2026	3.1083	+0.059
04.11.2026	3.0493	-0.0551
03.11.2026	3.1044	+0.0031
02.11.2026	3.1013	+0.0874
01.11.2026	3.0139	+0.0156
31.10.2026	2.9983	-0.0662
30.10.2026	3.0645	+0.1458
29.10.2026	2.9187	+0.0082
28.10.2026	2.9105	-0.1714
27.10.2026	3.0819	+0.0461
26.10.2026	3.0358	+0.0458
25.10.2026	2.99	+0.0747
24.10.2026	2.9153	+0.1277
23.10.2026	2.7876	+0.0175
22.10.2026	2.7701	+0.0845
21.10.2026	2.6856	-0.1087
20.10.2026	2.7943	-0.0221
19.10.2026	2.8164	-0.005
18.10.2026	2.8214	+0.1503
17.10.2026	2.6711	+0.0642
16.10.2026	2.6069	-0.0441
15.10.2026	2.651	+0.1954
14.10.2026	2.4556	+0.0266
13.10.2026	2.429	+0.0829
12.10.2026	2.3461	-0.0063
11.10.2026	2.3524	+0.0194
10.10.2026	2.333	-0.0632
09.10.2026	2.3962

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.1854

макс: 3.6009

за квартал:

3.5047

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.4029	+0.1266
07.11.2026	3.2763	+0.0651
06.11.2026	3.2112	+0.1029
05.11.2026	3.1083	+0.059
04.11.2026	3.0493	-0.0551
03.11.2026	3.1044	+0.0031
02.11.2026	3.1013	+0.0874
01.11.2026	3.0139	+0.0156
31.10.2026	2.9983	-0.0662
30.10.2026	3.0645	+0.1458
29.10.2026	2.9187	+0.0082
28.10.2026	2.9105	-0.1714
27.10.2026	3.0819	+0.0461
26.10.2026	3.0358	+0.0458
25.10.2026	2.99	+0.0747
24.10.2026	2.9153	+0.1277
23.10.2026	2.7876	+0.0175
22.10.2026	2.7701	+0.0845
21.10.2026	2.6856	-0.1087
20.10.2026	2.7943	-0.0221
19.10.2026	2.8164	-0.005
18.10.2026	2.8214	+0.1503
17.10.2026	2.6711	+0.0642
16.10.2026	2.6069	-0.0441
15.10.2026	2.651	+0.1954
14.10.2026	2.4556	+0.0266
13.10.2026	2.429	+0.0829
12.10.2026	2.3461	-0.0063
11.10.2026	2.3524	+0.0194
10.10.2026	2.333	-0.0632
09.10.2026	2.3962	-0.063
08.10.2026	2.4592	+0.0364
07.10.2026	2.4228	+0.1718
06.10.2026	2.251	+0.0232
05.10.2026	2.2278	+0.0061
04.10.2026	2.2217	+0.032
03.10.2026	2.1897	+0.0043
02.10.2026	2.1854	-0.0471
01.10.2026	2.2325	-0.0456
30.09.2026	2.2781	-0.1044
29.09.2026	2.3825	-0.0204
28.09.2026	2.4029	+0.1042
27.09.2026	2.2987	-0.1491
25.09.2026	2.4478	-0.0648
24.09.2026	2.5126	+0.0625
23.09.2026	2.4501	+0.0229
22.09.2026	2.4272	-0.0271
21.09.2026	2.4543	-0.1023
20.09.2026	2.5566	+0.0488
19.09.2026	2.5078	-0.1335
18.09.2026	2.6413	-0.3823
17.09.2026	3.0236	-0.1342
16.09.2026	3.1578	+0.1509
15.09.2026	3.0069	+0.1255
14.09.2026	2.8814	-0.0169
13.09.2026	2.8983	+0.0306
12.09.2026	2.8677	-0.0176
11.09.2026	2.8853	+0.0301
10.09.2026	2.8552	+0.0991
09.09.2026	2.7561	+0.0355
08.09.2026	2.7206	+0.0057
07.09.2026	2.7149	-0.0022
06.09.2026	2.7171	-0.1032
05.09.2026	2.8203	-0.1072
04.09.2026	2.9275	-0.0124
03.09.2026	2.9399	-0.0436
02.09.2026	2.9835	-0.0189
01.09.2026	3.0024	-0.0863
31.08.2026	3.0887	+0.0602
30.08.2026	3.0285	-0.0188
29.08.2026	3.0473	+0.0724
28.08.2026	2.9749	+0.1034
27.08.2026	2.8715	+0.0212
26.08.2026	2.8503	+0.0791
23.08.2026	2.7712	+0.0495
22.08.2026	2.7217	-0.0879
21.08.2026	2.8096	-0.1678
20.08.2026	2.9774	-0.26
19.08.2026	3.2374	-0.0368
18.08.2026	3.2742	-0.0736
17.08.2026	3.3478	+0.1854
16.08.2026	3.1624	+0.108
15.08.2026	3.0544	-0.0363
14.08.2026	3.0907	+0.0335
13.08.2026	3.0572	+0.0378
12.08.2026	3.0194	+0.0867
11.08.2026	2.9327

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот