Курсы криптовалют к dYdX

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » dYdX

Курс dYdX (DYDX) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01 dYdX
Стоимость dYdX (DYDX) на текущий момент составляет 49.8784 KZT, а общий объем торгов за 24 часа – 1 114 421 489 KZT. Рыночная капитализация составляет 42 201 801 873 KZT. За последние 24 часа курс dYdX относительно казахстанского тенге снизился на -4.81%. Изменение за неделю составило -7.17%.
Информация с сервиса CoinMarketCap: dYdX (DYDX) — криптовалюта, запущенная в 2021 и работающая на платформе Osmosis. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.


	=
Калькулятор DYDX - KZT / Обратный расчет: курс казахстанского тенге к dYdX

Покупать DYDX?Продавать DYDX?

33%

67%

Графики

Динамика изменения курса dydx относительно казахстанского тенге, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.6907

макс: 52.9129

за сутки:

49.8784

Таблица изменений курса dydx : показать

Дата	Курс	+/-
24.10 17:03	49.8784	+0.0039
24.10 17:00	49.8745	+0.0038
24.10 16:50	49.8707	-0.0176
24.10 16:40	49.8883	-0.0356
24.10 16:30	49.9239	-0.1348
24.10 16:20	50.0587	-0.0722
24.10 16:10	50.1309	-0.1138
24.10 16:00	50.2447	-0.0087
24.10 15:50	50.2534	-0.0661
24.10 15:40	50.3195	+0.0202
24.10 15:30	50.2993	+0.0798
24.10 15:20	50.2195	+0.0047
24.10 15:10	50.2148	-0.0424
24.10 15:03	50.2572	+0.013
24.10 15:00	50.2442	+0.0903
24.10 14:50	50.1539	-0.1033
24.10 14:40	50.2572	-0.0096
24.10 14:30	50.2668	-0.1479
24.10 14:20	50.4147	-0.0695
24.10 14:10	50.4842	-0.004
24.10 14:00	50.4882	-0.1371
24.10 13:50	50.6253	+0.0956
24.10 13:40	50.5297	+0.173
24.10 13:30	50.3567	-0.0233
24.10 13:20	50.38	-0.001
24.10 13:03	50.381	+0.0052
24.10 13:00	50.3758	+0.1874
24.10 12:50	50.1884	-0.0972
24.10 12:40	50.2856	-0.075
24.10 12:30	50.3606	-0.0881
24.10 12:20	50.4487	+0.045
24.10 12:10	50.4037	-0.0569
24.10 12:00	50.4606	+0.2602
24.10 11:50	50.2004	-0.0539
24.10 11:40	50.2543	-0.098
24.10 11:30	50.3523	+0.0643
24.10 11:20	50.288	+0.0918
24.10 11:10	50.1962	-0.0391
24.10 11:03	50.2353	-0.044
24.10 11:00	50.2793	-0.0536
24.10 10:50	50.3329	-0.0805
24.10 10:40	50.4134	+0.0124
24.10 10:30	50.401	-0.198
24.10 10:20	50.599	-0.0953
24.10 10:10	50.6943	-0.0074
24.10 10:00	50.7017	-0.0397
24.10 09:50	50.7414	+0.0193
24.10 09:40	50.7221	-0.0554
24.10 09:30	50.7775	+0.0201
24.10 09:20	50.7574	+0.0944
24.10 09:10	50.663	-0.1102
24.10 09:03	50.7732	-0.0096
24.10 09:00	50.7828	+0.0085
24.10 08:50	50.7743	+0.0089
24.10 08:40	50.7654	+0.0203
24.10 08:30	50.7451	-0.133
24.10 08:20	50.8781	-0.0311
24.10 08:10	50.9092	-0.1167
24.10 08:00	51.0259	-0.0108
24.10 07:50	51.0367	+0.0247
24.10 07:40	51.012	-0.0111
24.10 07:30	51.0231	-0.0103
24.10 07:20	51.0334	-0.0752
24.10 07:10	51.1086	-0.0497
24.10 07:03	51.1583	+0.1022
24.10 07:00	51.0561	-0.1472
24.10 06:50	51.2033	+0.0206
24.10 06:40	51.1827	+0.0206
24.10 06:30	51.1621	+0.0607
24.10 06:20	51.1014	-0.0287
24.10 06:10	51.1301	+0.0315
24.10 06:00	51.0986	-0.0431
24.10 05:50	51.1417	-0.0667
24.10 05:40	51.2084	+0.0472
24.10 05:30	51.1612	-0.1135
24.10 05:20	51.2747	+0.0749
24.10 05:10	51.1998	-0.0276
24.10 05:03	51.2274	+0.0766
24.10 05:00	51.1508	+0.0355
24.10 04:50	51.1153	+0.0315
24.10 04:40	51.0838	-0.0667
24.10 04:30	51.1505	-0.0422
24.10 04:20	51.1927	+0.1518
24.10 04:10	51.0409	+0.2481
24.10 04:00	50.7928	+0.0194
24.10 03:50	50.7734	+0.0006
24.10 03:40	50.7728	-0.0333
24.10 03:30	50.8061	-0.0087
24.10 03:20	50.8148	-0.081
24.10 03:10	50.8958	-0.0732
24.10 03:03	50.969	-0.0172
24.10 03:00	50.9862	+0.1505
24.10 02:50	50.8357	+0.2062
24.10 02:40	50.6295	-0.0091
24.10 02:30	50.6386	+0.4074
24.10 02:20	50.2312	+0.0763
24.10 02:10	50.1549	+0.4642
24.10 02:00	49.6907	-0.8057
24.10 01:50	50.4964	-0.1253
24.10 01:40	50.6217	-0.758
24.10 01:30	51.3797	-0.1646
24.10 01:20	51.5443	-0.0067
24.10 01:10	51.551	+0.1887
24.10 01:03	51.3623	-0.0024
24.10 01:00	51.3647	-0.0579
24.10 00:50	51.4226	+0.0017
24.10 00:40	51.4209	-0.1087
24.10 00:30	51.5296	-0.1218
24.10 00:20	51.6514	+0.0099
24.10 00:10	51.6415	+0.0757
24.10 00:00	51.5658	+0.0502
23.10 23:50	51.5156	+0.0992
23.10 23:40	51.4164	+0.0838
23.10 23:30	51.3326	-0.1817
23.10 23:20	51.5143	-0.0553
23.10 23:10	51.5696	-0.0312
23.10 23:03	51.6008	-0.0725
23.10 23:00	51.6733	-0.0823
23.10 22:50	51.7556	+0.0058
23.10 22:40	51.7498	-0.163
23.10 22:30	51.9128	+0.1811
23.10 22:20	51.7317	-0.1773
23.10 22:10	51.909	-0.1033
23.10 22:00	52.0123	-0.1052
23.10 21:50	52.1175	-0.1008
23.10 21:40	52.2183	-0.0591
23.10 21:30	52.2774	-0.0603
23.10 21:20	52.3377	+0.0522
23.10 21:10	52.2855	-0.0291
23.10 21:03	52.3146	+0.0415
23.10 21:00	52.2731	+0.0632
23.10 20:50	52.2099	-0.1003
23.10 20:40	52.3102	-0.0194
23.10 20:30	52.3296	-0.2178
23.10 20:20	52.5474	-0.0449
23.10 20:10	52.5923	-0.1906
23.10 20:00	52.7829	-0.13
23.10 19:50	52.9129	+0.1581
23.10 19:40	52.7548	+0.1712
23.10 19:30	52.5836	-0.0448
23.10 19:20	52.6284	-0.0803
23.10 19:10	52.7087	+0.1015
23.10 19:03	52.6072	+0.0327
23.10 19:00	52.5745	+0.2956
23.10 18:50	52.2789	+0.0149
23.10 18:40	52.264	-0.0625
23.10 18:30	52.3265	+0.0831
23.10 18:20	52.2434	-0.0522
23.10 18:10	52.2956	-0.1032
23.10 18:00	52.3988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.1618

макс: 55.2686

за неделю:

49.8784

Таблица изменений курса dydx : показать

Дата	Курс	+/-
24.10 17:03	49.8784	+0.0038
24.10 16:50	49.8707	-0.0087
24.10 15:50	50.2534	+0.0903
24.10 14:50	50.1539	-0.1371
24.10 13:50	50.6253	+0.1874
24.10 12:50	50.1884	+0.2602
24.10 11:50	50.2004	-0.0536
24.10 10:50	50.3329	-0.0397
24.10 09:50	50.7414	+0.0085
24.10 08:50	50.7743	-0.0108
24.10 07:50	51.0367	-0.1472
24.10 06:50	51.2033	-0.0431
24.10 05:50	51.1417	+0.0355
24.10 04:50	51.1153	+0.0194
24.10 03:50	50.7734	+0.1505
24.10 02:50	50.8357	-0.8057
24.10 01:50	50.4964	-0.0579
24.10 00:50	51.4226	+0.0502
23.10 23:50	51.5156	-0.0823
23.10 22:50	51.7556	-0.1052
23.10 21:50	52.1175	+0.0632
23.10 20:50	52.2099	-0.13
23.10 19:50	52.9129	+0.2956
23.10 18:50	52.2789	+0.011
23.10 17:50	52.3878	-0.1298
23.10 16:50	52.5875	-0.0405
23.10 15:50	52.6988	+0.2085
23.10 14:50	52.4617	-0.0832
23.10 13:50	52.3475	-0.0044
23.10 12:50	52.3223	+0.1759
23.10 11:50	52.3879	+0.0453
23.10 10:50	52.5023	+0.0923
23.10 09:50	52.3356	-0.0727
23.10 08:50	52.6342	+0.0928
23.10 07:50	52.2014	+0.0639
23.10 06:50	52.1561	+0.0604
23.10 05:50	52.155	-0.1662
23.10 04:50	51.6693	+0.0615
23.10 03:50	51.2866	+0.0732
23.10 02:50	51.0425	-0.0366
23.10 01:50	51.074	-0.0567
23.10 00:50	51.1748	-0.0164
22.10 23:50	50.772	+0.0367
22.10 22:50	51.0038	+0.0139
22.10 21:50	51.1128	+0.0095
22.10 20:50	51.231	-0.2786
22.10 19:50	51.3398	+0.0967
22.10 18:50	51.3529	-0.0174
22.10 17:50	51.6391	+0.0673
22.10 16:50	51.851	-0.0675
22.10 15:50	51.9504	+0.039
22.10 14:50	51.9667	-0.1239
22.10 13:50	52.0122	+0.0495
22.10 12:50	51.9542	-0.0939
22.10 11:50	51.8978	-0.0501
22.10 10:50	52.3613	+0.0886
22.10 09:50	52.4218	-0.1887
22.10 08:50	52.9314	+0.0803
22.10 07:50	52.9424	+0.0646
22.10 06:50	52.9781	-0.0776
22.10 05:50	53.2172	-0.2699
22.10 04:50	53.7024	+0.0664
22.10 03:50	54.2151	-0.0461
22.10 02:50	54.1655	+0.0268
22.10 01:50	54.1522	-0.0595
22.10 00:50	54.7807	-0.0835
21.10 23:50	54.8276	+0.0637
21.10 22:50	54.8197	-0.3233
21.10 21:50	55.2686	+0.0125
21.10 20:50	54.9597	-0.1547
21.10 19:50	55.2102	-0.0012
21.10 18:50	55.0779	+0.1408
21.10 17:50	54.5705	+0.0553
21.10 16:50	54.0122	+0.11
21.10 15:50	53.6431	-0.0209
21.10 14:50	53.8713	-0.0658
21.10 13:50	53.7912	-0.0779
21.10 12:50	53.8857	-0.1755
21.10 11:50	54.0904	+0.0366
21.10 10:50	54.3266	+0.0656
21.10 09:50	53.7469	+0.0166
21.10 08:50	53.398	-0.0479
21.10 07:50	53.4071	+0.1494
21.10 06:50	53.4157	+0.0272
21.10 05:50	53.5936	+0.2126
21.10 04:50	53.5589	-0.0733
21.10 03:50	53.4423	+0.0227
21.10 02:50	53.2511	-0.0436
21.10 01:50	53.4502	+0.1137
21.10 00:50	53.4235	+0.0766
20.10 23:50	53.456	-0.0086
20.10 22:50	53.1413	+0.0183
20.10 21:50	53.2715	-0.0916
20.10 20:50	53.5667	-0.0302
20.10 19:50	53.4544	+0.2088
20.10 18:50	52.7426	+0.0914
20.10 17:50	53.7258	+0.2551
20.10 16:50	51.6192	-0.0287
20.10 15:50	51.6286	-0.2521
20.10 14:50	51.4288	+0.0793
20.10 13:50	51.1728	+0.0734
20.10 12:50	51.1067	-0.0609
20.10 11:50	51.0616	-0.1046
20.10 10:50	51.3046	-0.0825
20.10 09:50	51.6056	-0.1301
20.10 08:50	51.5768	-0.0967
20.10 07:50	51.7674	+0.0286
20.10 06:50	51.8882	+0.1831
20.10 05:50	51.6837	+0.0722
20.10 04:50	51.6569	-0.0482
20.10 03:50	51.5512	-0.0794
20.10 02:50	51.8668	-0.0402
20.10 01:50	51.8768	-0.1109
20.10 00:50	51.4395	-0.1062
19.10 23:50	51.374	-0.1111
19.10 22:50	51.4026	+0.0903
19.10 21:50	51.2846	-0.0326
19.10 20:50	51.045	-0.0279
19.10 19:50	51.5146	-0.0749
19.10 18:50	51.4603	-0.0216
19.10 17:50	51.7807	-0.0286
19.10 16:50	51.889	+0.1232
19.10 15:50	51.8955	-0.068
19.10 14:50	51.5724	+0.0582
19.10 13:50	51.7757	-0.0665
19.10 12:50	52.3379	-0.0251
19.10 11:50	52.2871	+0.0202
19.10 10:50	52.3911	+0.0613
19.10 09:50	52.0211	+0.0622
19.10 08:50	51.9963	+0.0089
19.10 07:50	51.9752	-0.0949
19.10 06:50	52.0287	-0.059
19.10 05:50	52.3523	+0.1927
19.10 04:50	52.2974	-0.0168
19.10 03:50	51.9117	+0.1075
19.10 02:50	51.71	+0.2183
19.10 01:50	51.01	+0.1221
19.10 00:50	49.865	+0.1316
18.10 23:50	49.4534	-0.0756
18.10 22:50	49.1618	+0.1235
18.10 21:50	50.3309	-0.1326
18.10 20:50	50.2398	+0.0419
18.10 19:50	50.6676	+0.0941
18.10 18:50	50.8392	+0.2181
18.10 17:53	50.8463	-0.0858
18.10 16:50	51.6252	-0.1285
18.10 15:50	52.2867	+0.1228
18.10 14:50	52.0071	-0.2628
18.10 13:50	52.5814	+0.075
18.10 12:50	52.5917	+0.0919
18.10 11:50	52.3285	+0.0504
18.10 10:50	52.4875	-0.0652
18.10 09:50	52.8144	+0.082
18.10 08:50	52.4811	-0.0552
18.10 07:50	53.0432	+0.0898
18.10 06:50	53.4055	+0.0638
18.10 05:50	52.9633	-0.2581
18.10 04:50	53.6528	+0.0306
18.10 03:50	53.3755	+0.0675
18.10 02:50	53.5651	+0.0427
18.10 01:50	53.3225	+0.0024
18.10 00:50	52.6323	-0.0266
17.10 23:50	54.259	+0.0325
17.10 22:50	54.2723	+0.0996
17.10 21:50	54.0148	+0.0304
17.10 20:50	53.5296	-0.04
17.10 19:50	53.5573	-0.1762
17.10 18:50	53.7311

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 49.1618

макс: 67.4042

за месяц:

49.8784

Таблица изменений курса dydx : показать

Дата	Курс	+/-
23.10.2026	52.2104	+0.0243
22.10.2026	52.1861	-1.7899
21.10.2026	53.976	+1.843
20.10.2026	52.133	+0.3965
19.10.2026	51.7365	-0.0707
18.10.2026	51.8072	-2.9158
17.10.2026	54.723	-1.3998
16.10.2026	56.1228	+1.1252
15.10.2026	54.9976	-4.345
14.10.2026	59.3426	-0.8269
13.10.2026	60.1695	-2.309
12.10.2026	62.4785	-0.4966
11.10.2026	62.9751	-0.5227
10.10.2026	63.4978	+1.6828
09.10.2026	61.815	+1.9876
08.10.2026	59.8274	-0.2475
07.10.2026	60.0749	-5.6889
06.10.2026	65.7638	-1.356
05.10.2026	67.1198	+1.0579
04.10.2026	66.0619	-0.966
03.10.2026	67.0279	-0.3763
02.10.2026	67.4042	+2.9047
01.10.2026	64.4995	+1.6517
30.09.2026	62.8478	+2.5843
29.09.2026	60.2635	+0.7138
28.09.2026	59.5497	-3.6942
27.09.2026	63.2439	+3.9971
25.09.2026	59.2468	+1.3989
24.09.2026	57.8479	-1.9988
23.09.2026	59.8467

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 46.4805

макс: 67.4042

за квартал:

49.8784

Таблица изменений курса dydx : показать

Дата	Курс	+/-
23.10.2026	52.2104	+0.0243
22.10.2026	52.1861	-1.7899
21.10.2026	53.976	+1.843
20.10.2026	52.133	+0.3965
19.10.2026	51.7365	-0.0707
18.10.2026	51.8072	-2.9158
17.10.2026	54.723	-1.3998
16.10.2026	56.1228	+1.1252
15.10.2026	54.9976	-4.345
14.10.2026	59.3426	-0.8269
13.10.2026	60.1695	-2.309
12.10.2026	62.4785	-0.4966
11.10.2026	62.9751	-0.5227
10.10.2026	63.4978	+1.6828
09.10.2026	61.815	+1.9876
08.10.2026	59.8274	-0.2475
07.10.2026	60.0749	-5.6889
06.10.2026	65.7638	-1.356
05.10.2026	67.1198	+1.0579
04.10.2026	66.0619	-0.966
03.10.2026	67.0279	-0.3763
02.10.2026	67.4042	+2.9047
01.10.2026	64.4995	+1.6517
30.09.2026	62.8478	+2.5843
29.09.2026	60.2635	+0.7138
28.09.2026	59.5497	-3.6942
27.09.2026	63.2439	+3.9971
25.09.2026	59.2468	+1.3989
24.09.2026	57.8479	-1.9988
23.09.2026	59.8467	-1.222
22.09.2026	61.0687	+0.4503
21.09.2026	60.6184	+3.0039
20.09.2026	57.6145	-1.1211
19.09.2026	58.7356	+3.0843
18.09.2026	55.6513	+6.9577
17.09.2026	48.6936	+1.7949
16.09.2026	46.8987	-2.4185
15.09.2026	49.3172	-2.0167
14.09.2026	51.3339	+0.0734
13.09.2026	51.2605	-0.5472
12.09.2026	51.8077	+0.2671
11.09.2026	51.5406	-0.2432
10.09.2026	51.7838	-2.8867
09.09.2026	54.6705	-0.6964
08.09.2026	55.3669	-0.2042
07.09.2026	55.5711	-0.1403
06.09.2026	55.7114	+2.0368
05.09.2026	53.6746	+1.9485
04.09.2026	51.7261	+0.2145
03.09.2026	51.5116	+1.0087
02.09.2026	50.5029	+0.0004
01.09.2026	50.5025	+0.6382
31.08.2026	49.8643	-1.2643
30.08.2026	51.1286	+0.3162
29.08.2026	50.8124	-1.534
28.08.2026	52.3464	-2.0685
27.08.2026	54.4149	+0.2195
26.08.2026	54.1954	-1.2651
23.08.2026	55.4605	-1.008
22.08.2026	56.4685	+1.8639
21.08.2026	54.6046	+3.3478
20.08.2026	51.2568	+3.3458
19.08.2026	47.911	+0.7934
18.08.2026	47.1176	+0.6371
17.08.2026	46.4805	-3.1964
16.08.2026	49.6769	-1.7572
15.08.2026	51.4341	+0.6209
14.08.2026	50.8132	-0.5633
13.08.2026	51.3765	-0.3531
12.08.2026	51.7296	-1.286
11.08.2026	53.0156	-0.4638
10.08.2026	53.4794	-0.0196
09.08.2026	53.499	-0.2169
08.08.2026	53.7159	+0.3381
07.08.2026	53.3778	-0.37
06.08.2026	53.7478	+0.5904
05.08.2026	53.1574	-0.0178
04.08.2026	53.1752	+0.0082
03.08.2026	53.167	-0.3199
02.08.2026	53.4869	+0.2211
01.08.2026	53.2658	+0.9267
31.07.2026	52.3391	+0.729
30.07.2026	51.6101	-1.4631
29.07.2026	53.0732	-2.2613
28.07.2026	55.3345	-3.1617
27.07.2026	58.4962	-0.5539
26.07.2026	59.0501	+0.5775
25.07.2026	58.4726

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот