Курсы криптовалют к dYdX

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Казахстанский тенге » dYdX

Курс dYdX (DYDX) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 00:20:01 dYdX
Стоимость dYdX (DYDX) на текущий момент составляет 53.902 KZT, а общий объем торгов за 24 часа – 2 003 236 715 KZT. Рыночная капитализация составляет 45 741 662 538 KZT. За последние 24 часа курс dYdX относительно казахстанского тенге вырос на +2.69%. Изменение за неделю составило -8.76%.
Информация с сервиса CoinMarketCap: dYdX (DYDX) — криптовалюта, запущенная в 2021 и работающая на платформе Osmosis. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.


	=
Калькулятор DYDX - KZT / Обратный расчет: курс казахстанского тенге к dYdX

Покупать DYDX?Продавать DYDX?

67%

33%

Графики

Динамика изменения курса dydx относительно казахстанского тенге, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.0291

макс: 53.902

за сутки:

53.902

Таблица изменений курса dydx : показать

Дата	Курс	+/-
01.08 00:20	53.902	+0.2636
01.08 00:10	53.6384	+0.2028
01.08 00:00	53.4356	-0.04
31.07 23:50	53.4756	-0.159
31.07 23:40	53.6346	+0.1268
31.07 23:30	53.5078	-0.0053
31.07 23:20	53.5131	-0.055
31.07 23:10	53.5681	-0.3246
31.07 23:03	53.8927	+0.0296
31.07 23:00	53.8631	+0.1925
31.07 22:50	53.6706	-0.1016
31.07 22:40	53.7722	+0.0999
31.07 22:30	53.6723	-0.0091
31.07 22:20	53.6814	+0.0352
31.07 22:10	53.6462	-0.032
31.07 22:00	53.6782	+0.2957
31.07 21:50	53.3825	+0.0074
31.07 21:40	53.3751	-0.2807
31.07 21:30	53.6558	+0.0365
31.07 21:20	53.6193	+0.2155
31.07 21:10	53.4038	-0.2099
31.07 21:03	53.6137	-0.0591
31.07 21:00	53.6728	+0.1269
31.07 20:50	53.5459	+0.0312
31.07 20:40	53.5147	+0.4003
31.07 20:30	53.1144	+0.1397
31.07 20:20	52.9747	-0.1024
31.07 20:10	53.0771	+0.1281
31.07 20:00	52.949	+0.499
31.07 19:50	52.45	+0.1309
31.07 19:40	52.3191	-0.0273
31.07 19:30	52.3464	+0.0373
31.07 19:20	52.3091	-0.1952
31.07 19:10	52.5043	+0.3936
31.07 19:03	52.1107	-0.0411
31.07 19:00	52.1518	+0.2157
31.07 18:50	51.9361	-0.0428
31.07 18:40	51.9789	+0.1203
31.07 18:30	51.8586	-0.0895
31.07 18:20	51.9481	+0.0181
31.07 18:10	51.93	+0.1556
31.07 18:00	51.7744	+0.0346
31.07 17:50	51.7398	-0.0683
31.07 17:40	51.8081	+0.251
31.07 17:30	51.5571	-0.1699
31.07 17:20	51.727	+0.3689
31.07 17:10	51.3581	-0.1238
31.07 17:03	51.4819	-0.0042
31.07 17:00	51.4861	-0.2154
31.07 16:50	51.7015	-0.2401
31.07 16:40	51.9416	-0.0455
31.07 16:30	51.9871	+0.0219
31.07 16:20	51.9652	-0.0771
31.07 16:10	52.0423	+0.0873
31.07 16:00	51.955	+0.1181
31.07 15:50	51.8369	+0.0654
31.07 15:40	51.7715	+0.0485
31.07 15:30	51.723	+0.1571
31.07 15:28	51.5659	-
31.07 15:28	51.5659	+0.0538
31.07 15:10	51.5121	-0.1754
31.07 15:04	51.6875	-0.0514
31.07 15:00	51.7389	+0.0557
31.07 14:50	51.6832	-0.0471
31.07 14:40	51.7303	-0.1609
31.07 14:30	51.8912	+0.0387
31.07 14:20	51.8525	-0.1409
31.07 14:10	51.9934	-0.018
31.07 14:00	52.0114	+0.1571
31.07 13:50	51.8543	+0.1072
31.07 13:40	51.7471	+0.0507
31.07 13:30	51.6964	+0.0696
31.07 13:20	51.6268	+0.2032
31.07 13:10	51.4236	-0.1388
31.07 13:03	51.5624	-0.0018
31.07 13:00	51.5642	-0.0794
31.07 12:50	51.6436	-0.0944
31.07 12:40	51.738	+0.1448
31.07 12:30	51.5932	-0.0426
31.07 12:20	51.6358	-0.1665
31.07 12:10	51.8023	-0.0145
31.07 12:00	51.8168	-0.0335
31.07 11:50	51.8503	-0.1635
31.07 11:40	52.0138	+0.0626
31.07 11:30	51.9512	-0.1223
31.07 11:20	52.0735	-0.0295
31.07 11:10	52.103	+0.1034
31.07 11:03	51.9996	-0.0583
31.07 11:00	52.0579	+0.1262
31.07 10:50	51.9317	+0.1629
31.07 10:40	51.7688	+0.3734
31.07 10:30	51.3954	+0.0476
31.07 10:20	51.3478	-0.1288
31.07 10:10	51.4766	-0.2937
31.07 10:00	51.7703	+0.0737
31.07 09:50	51.6966	-0.1227
31.07 09:40	51.8193	-0.0055
31.07 09:30	51.8248	+0.2056
31.07 09:20	51.6192	-0.1893
31.07 09:10	51.8085	+0.0641
31.07 09:03	51.7444	+0.0793
31.07 09:00	51.6651	+0.1263
31.07 08:50	51.5388	+0.1242
31.07 08:40	51.4146	-0.0253
31.07 08:30	51.4399	+0.2126
31.07 08:20	51.2273	-0.0253
31.07 08:10	51.2526	+0.1817
31.07 08:00	51.0709	-0.0768
31.07 07:50	51.1477	-0.0953
31.07 07:40	51.243	-0.0153
31.07 07:30	51.2583	-0.0085
31.07 07:20	51.2668	-0.035
31.07 07:10	51.3018	+0.1063
31.07 07:03	51.1955	-0.0324
31.07 07:00	51.2279	+0.0888
31.07 06:50	51.1391	-0.021
31.07 06:40	51.1601	+0.0929
31.07 06:30	51.0672	+0.0381
31.07 06:20	51.0291	-0.1477
31.07 06:10	51.1768	-0.0601
31.07 06:00	51.2369	-0.2354
31.07 05:50	51.4723	-0.0439
31.07 05:40	51.5162	-0.3124
31.07 05:30	51.8286	-0.0304
31.07 05:20	51.859	-0.0047
31.07 05:10	51.8637	+0.0189
31.07 05:03	51.8448	-0.0301
31.07 05:00	51.8749	-0.2724
31.07 04:50	52.1473	-0.138
31.07 04:45	52.2853	-0.1794
31.07 04:30	52.4647	-0.1044
31.07 04:20	52.5691	+0.0054
31.07 04:10	52.5637	+0.1649
31.07 04:00	52.3988	-0.0287
31.07 03:50	52.4275	+0.1001
31.07 03:40	52.3274	+0.0742
31.07 03:30	52.2532	+0.1103
31.07 03:20	52.1429	+0.0262
31.07 03:10	52.1167	+0.098
31.07 03:03	52.0187	+0.0059
31.07 03:00	52.0128	+0.0858
31.07 02:50	51.927	-0.216
31.07 02:40	52.143	+0.1008
31.07 02:30	52.0422	-0.0379
31.07 02:20	52.0801	+0.0413
31.07 02:10	52.0388	-0.0906
31.07 02:00	52.1294	-0.0617
31.07 01:50	52.1911	-0.07
31.07 01:40	52.2611	-0.0257
31.07 01:30	52.2868	-0.0055
31.07 01:20	52.2923	-0.1352
31.07 01:10	52.4275	-
31.07 01:03	52.4275	-0.0647
31.07 01:00	52.4922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.7927

макс: 60.933

за неделю:

53.902

Таблица изменений курса dydx : показать

Дата	Курс	+/-
01.08 00:20	53.902	-0.04
31.07 23:50	53.4756	+0.1925
31.07 22:50	53.6706	+0.2957
31.07 21:50	53.3825	+0.1269
31.07 20:50	53.5459	+0.499
31.07 19:50	52.45	+0.2157
31.07 18:50	51.9361	+0.0346
31.07 17:50	51.7398	-0.2154
31.07 16:50	51.7015	+0.1181
31.07 15:50	51.8369	+0.0557
31.07 14:50	51.6832	+0.1571
31.07 13:50	51.8543	-0.0794
31.07 12:50	51.6436	-0.0335
31.07 11:50	51.8503	+0.1262
31.07 10:50	51.9317	+0.0737
31.07 09:50	51.6966	+0.1263
31.07 08:50	51.5388	-0.0768
31.07 07:50	51.1477	+0.0888
31.07 06:50	51.1391	-0.2354
31.07 05:50	51.4723	-0.2724
31.07 04:50	52.1473	-0.0287
31.07 03:50	52.4275	+0.0858
31.07 02:50	51.927	-0.0617
31.07 01:50	52.1911	-0.2526
31.07 00:50	52.7448	+0.0778
30.07 23:50	52.5108	+0.1316
30.07 22:50	52.0012	-0.0757
30.07 21:50	51.7244	+0.1697
30.07 20:50	51.566	+0.1506
30.07 19:50	50.9644	-0.0507
30.07 18:50	51.2471	+0.0428
30.07 17:50	51.4792	+0.1763
30.07 16:50	51.6528	+0.0693
30.07 15:50	51.2945	+0.1763
30.07 14:50	51.2143	-0.1835
30.07 13:50	51.2799	+0.1662
30.07 12:50	50.9419	+0.2805
30.07 11:50	50.7927	-0.2522
30.07 10:50	51.0275	-0.1123
30.07 08:40	51.1176	+0.0543
30.07 07:50	51.1283	-0.0724
30.07 06:50	51.4247	-0.2474
30.07 05:50	52.3672	-0.1104
30.07 04:50	52.6485	-0.0769
30.07 03:50	51.9127	+0.0213
30.07 02:50	52.4574	-0.037
30.07 01:50	52.5389	+0.0201
30.07 00:50	52.1688	-0.2927
29.07 23:50	51.9047	-0.1344
29.07 22:50	52.7422	+0.3178
29.07 21:50	53.6618	+0.2112
29.07 20:50	53.253	+0.0186
29.07 19:50	53.0893	-0.0861
29.07 18:50	52.3696	+0.0844
29.07 17:50	52.2818	-0.251
29.07 16:50	53.0483	-0.0051
29.07 15:50	53.0277	-0.0172
29.07 14:50	52.8245	-0.1232
29.07 13:50	52.8571	-0.0033
29.07 12:50	52.7998	-0.1321
29.07 11:50	52.5256	+0.133
29.07 10:50	52.3323	-0.0621
29.07 09:50	53.2623	-0.1046
29.07 08:50	53.4718	-0.0056
29.07 07:50	53.6214	-0.1177
29.07 06:50	54.142	-0.2242
29.07 05:50	55.2941	-0.2224
29.07 04:50	55.6442	-0.0246
29.07 03:50	56.3349	+0.0402
29.07 02:50	55.8519	-0.1399
29.07 01:50	55.6114	-0.0505
29.07 00:50	56.182	+0.213
28.07 23:50	55.7749	+0.1453
28.07 22:50	55.4913	+0.0303
28.07 21:50	55.2323	-0.0867
28.07 20:50	55.032	+0.166
28.07 19:50	55.5403	-0.1447
28.07 18:50	55.5246	+0.1969
28.07 17:50	54.6581	+0.0497
28.07 16:50	54.3463	-0.008
28.07 15:50	55.5666	+0.0952
28.07 14:50	55.1631	-0.023
28.07 13:50	55.1509	-0.0653
28.07 12:50	55.1871	+0.0296
28.07 11:50	55.0675	+0.0941
28.07 10:50	54.7532	+0.1695
28.07 09:50	54.988	-0.2276
28.07 08:50	54.9558	+0.0488
28.07 07:50	55.0025	-0.015
28.07 06:50	55.0963	+0.0737
28.07 05:50	55.2477	+0.135
28.07 04:50	54.646	-0.0323
28.07 03:50	55.2477	+0.0702
28.07 02:50	54.8278	-0.842
28.07 01:50	56.1587	-0.0566
28.07 00:50	57.3657	+0.1426
27.07 23:50	57.3617	+0.0434
27.07 22:50	57.0519	+0.0247
27.07 21:50	56.7475	-0.0876
27.07 20:50	57.3392	-0.0321
27.07 19:50	57.5826	-0.0285
27.07 18:50	57.4892	-0.0095
27.07 17:50	57.6029	-0.2972
27.07 16:50	59.7241	+0.0492
27.07 15:50	59.3596	-0.1744
27.07 14:50	59.5132	-0.0155
27.07 13:50	59.525	+0.1694
27.07 12:50	59.3141	+0.1326
27.07 11:50	59.3626	+0.1254
27.07 10:50	59.3781	-0.083
27.07 09:50	59.5523	-0.128
27.07 08:50	59.5827	-0.0596
27.07 07:50	60.0839	-0.1189
27.07 06:50	60.933	+0.0648
27.07 05:50	60.5078	+0.1018
27.07 04:50	60.5237	+0.0007
27.07 03:50	60.4764	-0.0344
27.07 02:50	60.3706	+0.029
27.07 01:50	59.9841	+0.0645
27.07 00:50	59.1696	-0.0777
26.07 23:50	59.2623	+0.007
26.07 22:50	59.2064	+0.2251
26.07 21:50	59.061	-0.0365
26.07 20:50	59.0504	-0.0682
26.07 19:50	59.353	+0.122
26.07 18:50	58.8237	-0.0791
26.07 17:50	58.9539	-0.0278
26.07 16:50	58.9395	+0.0124
26.07 15:50	59.2019	+0.0042
26.07 14:50	58.9098	-0.0748
26.07 13:50	59.0433	+0.0343
26.07 12:50	58.9886	-0.0976
26.07 11:50	59.0544	+0.042
26.07 10:50	59.4689	+0.2411
26.07 09:50	59.3056	+0.4242
26.07 08:50	58.7144	-0.0092
26.07 07:50	58.3214	+0.0578
26.07 06:50	58.2001	+0.0241
26.07 05:50	58.2717	+0.0809
26.07 04:50	58.2317	+0.0339
26.07 03:50	58.4169	-0.0025
26.07 02:50	58.4566	+0.014
26.07 01:50	58.6452	+0.0423
26.07 00:50	58.719	-0.0567
25.07 23:50	58.8279	+0.0841
25.07 22:50	58.5952	-0.0792
25.07 21:50	58.6141	-0.1245
25.07 20:50	58.7834	-0.068
25.07 19:50	58.7491	+0.4337
25.07 18:50	58.401	-0.08
25.07 17:50	58.053	-0.0859
25.07 16:50	58.0906	-0.0207
25.07 15:50	57.9984	+0.0007
25.07 14:50	57.7985	-0.1992
25.07 13:50	58.3982	-0.0592
25.07 12:50	58.7858	-0.1865
25.07 11:50	58.5753	-0.0154
25.07 10:50	58.5421	+0.1316
25.07 09:50	58.3057	+0.0747
25.07 08:50	58.4567	-0.0328
25.07 07:50	58.9623	-0.0568
25.07 06:50	58.8799	-0.1477
25.07 05:50	59.1903	-0.0176
25.07 04:50	58.9632	+0.0788
25.07 03:50	59.2675	-0.0412
25.07 02:50	58.9531	+0.0362
25.07 01:50	58.9177	-0.1733
25.07 00:50	59.078

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 50.7927

макс: 88.0854

за месяц:

53.902

Таблица изменений курса dydx : показать

Дата	Курс	+/-
30.07.2026	51.6101	-1.4631
29.07.2026	53.0732	-2.2613
28.07.2026	55.3345	-3.1617
27.07.2026	58.4962	-0.5539
26.07.2026	59.0501	+0.5775
25.07.2026	58.4726	-1.1324
24.07.2026	59.605	+0.4563
23.07.2026	59.1487	+0.6813
22.07.2026	58.4674	+1.7216
21.07.2026	56.7458	-0.1592
20.07.2026	56.905	+0.1204
19.07.2026	56.7846	-0.426
18.07.2026	57.2106	-2.0509
17.07.2026	59.2615	+1.3493
16.07.2026	57.9122	+0.9701
15.07.2026	56.9421	-0.3768
14.07.2026	57.3189	-2.2353
13.07.2026	59.5542	-2.963
12.07.2026	62.5172	+1.3255
11.07.2026	61.1917	-1.6505
10.07.2026	62.8422	-0.6741
09.07.2026	63.5163	+2.2911
08.07.2026	61.2252	+0.7692
07.07.2026	60.456	-0.6923
06.07.2026	61.1483	+0.7336
05.07.2026	60.4147	-0.5596
04.07.2026	60.9743	-0.6635
03.07.2026	61.6378	-2.462
02.07.2026	64.0998	-23.9856
01.07.2026	88.0854	+8.7001
30.06.2026	79.3853

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 50.7927

макс: 89.6179

за квартал:

53.902

Таблица изменений курса dydx : показать

Дата	Курс	+/-
30.07.2026	51.6101	-1.4631
29.07.2026	53.0732	-2.2613
28.07.2026	55.3345	-3.1617
27.07.2026	58.4962	-0.5539
26.07.2026	59.0501	+0.5775
25.07.2026	58.4726	-1.1324
24.07.2026	59.605	+0.4563
23.07.2026	59.1487	+0.6813
22.07.2026	58.4674	+1.7216
21.07.2026	56.7458	-0.1592
20.07.2026	56.905	+0.1204
19.07.2026	56.7846	-0.426
18.07.2026	57.2106	-2.0509
17.07.2026	59.2615	+1.3493
16.07.2026	57.9122	+0.9701
15.07.2026	56.9421	-0.3768
14.07.2026	57.3189	-2.2353
13.07.2026	59.5542	-2.963
12.07.2026	62.5172	+1.3255
11.07.2026	61.1917	-1.6505
10.07.2026	62.8422	-0.6741
09.07.2026	63.5163	+2.2911
08.07.2026	61.2252	+0.7692
07.07.2026	60.456	-0.6923
06.07.2026	61.1483	+0.7336
05.07.2026	60.4147	-0.5596
04.07.2026	60.9743	-0.6635
03.07.2026	61.6378	-2.462
02.07.2026	64.0998	-23.9856
01.07.2026	88.0854	+8.7001
30.06.2026	79.3853	+1.0759
29.06.2026	78.3094	+3.6863
28.06.2026	74.6231	-0.5026
27.06.2026	75.1257	+2.4534
26.06.2026	72.6723	+2.2733
25.06.2026	70.399	-0.8417
24.06.2026	71.2407	+4.246
23.06.2026	66.9947	+4.3073
22.06.2026	62.6874	+3.3974
21.06.2026	59.29	+0.8573
20.06.2026	58.4327	+0.9694
19.06.2026	57.4633	+0.1651
18.06.2026	57.2982	-3.0987
17.06.2026	60.3969	+0.9382
16.06.2026	59.4587	-1.1988
15.06.2026	60.6575	+2.4605
14.06.2026	58.197	-1.5221
13.06.2026	59.7191	+0.6814
12.06.2026	59.0377	+0.9611
11.06.2026	58.0766	-2.3102
10.06.2026	60.3868	-3.5325
09.06.2026	63.9193	-5.2189
08.06.2026	69.1382	+1.6806
07.06.2026	67.4576	+1.7224
06.06.2026	65.7352	-6.2388
05.06.2026	71.974	-9.2363
04.06.2026	81.2103	-5.2645
03.06.2026	86.4748	+2.2223
02.06.2026	84.2525	-5.0552
01.06.2026	89.3077	-0.3102
31.05.2026	89.6179	+0.0041
30.05.2026	89.6138	+5.7354
29.05.2026	83.8784	+9.0978
28.05.2026	74.7806	-4.8687
27.05.2026	79.6493	+1.6243
26.05.2026	78.025	+5.5635
25.05.2026	72.4615	+3.1832
24.05.2026	69.2783	-0.8384
23.05.2026	70.1167	-1.1816
22.05.2026	71.2983	-1.8197
21.05.2026	73.118	+1.885
20.05.2026	71.233	+3.4948
19.05.2026	67.7382	+5.0083
18.05.2026	62.7299	-2.9071
17.05.2026	65.637	-1.3914
16.05.2026	67.0284	-2.9572
15.05.2026	69.9856	-2.3125
14.05.2026	72.2981	-0.8634
13.05.2026	73.1615	-1.9698
12.05.2026	75.1313	-1.9544
11.05.2026	77.0857	-2.5865
10.05.2026	79.6722	-1.3831
09.05.2026	81.0553	-1.1607
08.05.2026	82.216	+4.0186
07.05.2026	78.1974	+7.5443
06.05.2026	70.6531	+1.4532
05.05.2026	69.1999	+0.8786
04.05.2026	68.3213	+0.6676
03.05.2026	67.6537	-0.828
02.05.2026	68.4817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот