Курсы криптовалют к dYdX

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Казахстанский тенге » dYdX

Курс казахстанского тенге (KZT) к dYdX (DYDX)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор KZT - DYDX / Обратный расчет: курс dYdX к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно dydx, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01853

макс: 0.0196

за сутки:

0.01868

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 02:30	0.01868	-3.0E-5
01.08 02:20	0.01871	+7.0E-5
01.08 02:10	0.01864	+3.0E-5
01.08 02:00	0.01861	+3.0E-5
01.08 01:50	0.01858	-1.0E-5
01.08 01:40	0.01859	-4.0E-5
01.08 01:30	0.01863	-1.0E-5
01.08 01:20	0.01864	-6.0E-5
01.08 01:10	0.0187	-4.0E-5
01.08 01:03	0.01874	+9.0E-5
01.08 01:00	0.01865	+7.0E-5
01.08 00:50	0.01858	+5.0E-5
01.08 00:40	0.01853	-2.0E-5
01.08 00:30	0.01855	-
01.08 00:20	0.01855	-9.0E-5
01.08 00:10	0.01864	-7.0E-5
01.08 00:00	0.01871	+1.0E-5
31.07 23:50	0.0187	+6.0E-5
31.07 23:40	0.01864	-5.0E-5
31.07 23:30	0.01869	-
31.07 23:20	0.01869	+2.0E-5
31.07 23:10	0.01867	+0.00011
31.07 23:03	0.01856	-1.0E-5
31.07 23:00	0.01857	-6.0E-5
31.07 22:50	0.01863	+3.0E-5
31.07 22:40	0.0186	-3.0E-5
31.07 22:30	0.01863	-
31.07 22:20	0.01863	-1.0E-5
31.07 22:10	0.01864	+1.0E-5
31.07 22:00	0.01863	-0.0001
31.07 21:50	0.01873	-1.0E-5
31.07 21:40	0.01874	+0.0001
31.07 21:30	0.01864	-1.0E-5
31.07 21:20	0.01865	-8.0E-5
31.07 21:10	0.01873	+8.0E-5
31.07 21:03	0.01865	+2.0E-5
31.07 21:00	0.01863	-5.0E-5
31.07 20:50	0.01868	-1.0E-5
31.07 20:40	0.01869	-0.00014
31.07 20:30	0.01883	-5.0E-5
31.07 20:20	0.01888	+4.0E-5
31.07 20:10	0.01884	-5.0E-5
31.07 20:00	0.01889	-0.00018
31.07 19:50	0.01907	-4.0E-5
31.07 19:40	0.01911	+1.0E-5
31.07 19:30	0.0191	-2.0E-5
31.07 19:20	0.01912	+7.0E-5
31.07 19:10	0.01905	-0.00014
31.07 19:03	0.01919	+2.0E-5
31.07 19:00	0.01917	-8.0E-5
31.07 18:50	0.01925	+1.0E-5
31.07 18:40	0.01924	-4.0E-5
31.07 18:30	0.01928	+3.0E-5
31.07 18:20	0.01925	-1.0E-5
31.07 18:10	0.01926	-5.0E-5
31.07 18:00	0.01931	-2.0E-5
31.07 17:50	0.01933	+3.0E-5
31.07 17:40	0.0193	-0.0001
31.07 17:30	0.0194	+7.0E-5
31.07 17:20	0.01933	-0.00014
31.07 17:10	0.01947	+5.0E-5
31.07 17:03	0.01942	-
31.07 17:00	0.01942	+8.0E-5
31.07 16:50	0.01934	+9.0E-5
31.07 16:40	0.01925	+1.0E-5
31.07 16:30	0.01924	-
31.07 16:20	0.01924	+2.0E-5
31.07 16:10	0.01922	-3.0E-5
31.07 16:00	0.01925	-4.0E-5
31.07 15:50	0.01929	-3.0E-5
31.07 15:40	0.01932	-1.0E-5
31.07 15:30	0.01933	-6.0E-5
31.07 15:28	0.01939	-
31.07 15:28	0.01939	-2.0E-5
31.07 15:10	0.01941	+6.0E-5
31.07 15:04	0.01935	+2.0E-5
31.07 15:00	0.01933	-2.0E-5
31.07 14:50	0.01935	+2.0E-5
31.07 14:40	0.01933	+6.0E-5
31.07 14:30	0.01927	-2.0E-5
31.07 14:20	0.01929	+6.0E-5
31.07 14:10	0.01923	-
31.07 14:00	0.01923	-5.0E-5
31.07 13:50	0.01928	-4.0E-5
31.07 13:40	0.01932	-2.0E-5
31.07 13:30	0.01934	-3.0E-5
31.07 13:20	0.01937	-8.0E-5
31.07 13:10	0.01945	+6.0E-5
31.07 13:03	0.01939	-
31.07 13:00	0.01939	+3.0E-5
31.07 12:50	0.01936	+3.0E-5
31.07 12:40	0.01933	-5.0E-5
31.07 12:30	0.01938	+1.0E-5
31.07 12:20	0.01937	+7.0E-5
31.07 12:10	0.0193	-
31.07 12:00	0.0193	+1.0E-5
31.07 11:50	0.01929	+6.0E-5
31.07 11:40	0.01923	-2.0E-5
31.07 11:30	0.01925	+5.0E-5
31.07 11:20	0.0192	+1.0E-5
31.07 11:10	0.01919	-4.0E-5
31.07 11:03	0.01923	+2.0E-5
31.07 11:00	0.01921	-5.0E-5
31.07 10:50	0.01926	-6.0E-5
31.07 10:40	0.01932	-0.00014
31.07 10:30	0.01946	-2.0E-5
31.07 10:20	0.01948	+5.0E-5
31.07 10:10	0.01943	+0.00011
31.07 10:00	0.01932	-2.0E-5
31.07 09:50	0.01934	+4.0E-5
31.07 09:40	0.0193	-
31.07 09:30	0.0193	-7.0E-5
31.07 09:20	0.01937	+7.0E-5
31.07 09:10	0.0193	-3.0E-5
31.07 09:03	0.01933	-3.0E-5
31.07 09:00	0.01936	-4.0E-5
31.07 08:50	0.0194	-5.0E-5
31.07 08:40	0.01945	+1.0E-5
31.07 08:30	0.01944	-8.0E-5
31.07 08:20	0.01952	+1.0E-5
31.07 08:10	0.01951	-7.0E-5
31.07 08:00	0.01958	+3.0E-5
31.07 07:50	0.01955	+4.0E-5
31.07 07:40	0.01951	-
31.07 07:30	0.01951	-
31.07 07:20	0.01951	+2.0E-5
31.07 07:10	0.01949	-4.0E-5
31.07 07:03	0.01953	+1.0E-5
31.07 07:00	0.01952	-3.0E-5
31.07 06:50	0.01955	-
31.07 06:40	0.01955	-3.0E-5
31.07 06:30	0.01958	-2.0E-5
31.07 06:20	0.0196	+6.0E-5
31.07 06:10	0.01954	+2.0E-5
31.07 06:00	0.01952	+9.0E-5
31.07 05:50	0.01943	+2.0E-5
31.07 05:40	0.01941	+0.00012
31.07 05:30	0.01929	+1.0E-5
31.07 05:20	0.01928	-
31.07 05:10	0.01928	-1.0E-5
31.07 05:03	0.01929	+1.0E-5
31.07 05:00	0.01928	+0.0001
31.07 04:50	0.01918	+5.0E-5
31.07 04:45	0.01913	+7.0E-5
31.07 04:30	0.01906	+4.0E-5
31.07 04:20	0.01902	-
31.07 04:10	0.01902	-6.0E-5
31.07 04:00	0.01908	+1.0E-5
31.07 03:50	0.01907	-4.0E-5
31.07 03:40	0.01911	-3.0E-5
31.07 03:30	0.01914	-4.0E-5
31.07 03:20	0.01918	-1.0E-5
31.07 03:10	0.01919	-3.0E-5
31.07 03:03	0.01922	-1.0E-5
31.07 03:00	0.01923

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01641

макс: 0.01969

за неделю:

0.01868

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 02:30	0.01868	+3.0E-5
01.08 01:50	0.01858	+7.0E-5
01.08 00:50	0.01858	+1.0E-5
31.07 23:50	0.0187	-6.0E-5
31.07 22:50	0.01863	-0.0001
31.07 21:50	0.01873	-5.0E-5
31.07 20:50	0.01868	-0.00018
31.07 19:50	0.01907	-8.0E-5
31.07 18:50	0.01925	-2.0E-5
31.07 17:50	0.01933	+8.0E-5
31.07 16:50	0.01934	-4.0E-5
31.07 15:50	0.01929	-2.0E-5
31.07 14:50	0.01935	-5.0E-5
31.07 13:50	0.01928	+3.0E-5
31.07 12:50	0.01936	+1.0E-5
31.07 11:50	0.01929	-5.0E-5
31.07 10:50	0.01926	-2.0E-5
31.07 09:50	0.01934	-4.0E-5
31.07 08:50	0.0194	+3.0E-5
31.07 07:50	0.01955	-3.0E-5
31.07 06:50	0.01955	+9.0E-5
31.07 05:50	0.01943	+0.0001
31.07 04:50	0.01918	+1.0E-5
31.07 03:50	0.01907	-3.0E-5
31.07 02:50	0.01926	+2.0E-5
31.07 01:50	0.01916	+9.0E-5
31.07 00:50	0.01896	-2.0E-5
30.07 23:50	0.01904	-5.0E-5
30.07 22:50	0.01923	+3.0E-5
30.07 21:50	0.01933	-6.0E-5
30.07 20:50	0.01939	-6.0E-5
30.07 19:50	0.01962	+2.0E-5
30.07 18:50	0.01951	-2.0E-5
30.07 17:50	0.01943	-7.0E-5
30.07 16:50	0.01936	-3.0E-5
30.07 15:50	0.0195	-7.0E-5
30.07 14:50	0.01953	+7.0E-5
30.07 13:50	0.0195	-6.0E-5
30.07 12:50	0.01963	-0.00011
30.07 11:50	0.01969	+9.0E-5
30.07 10:50	0.0196	+5.0E-5
30.07 08:40	0.01956	-2.0E-5
30.07 07:50	0.01956	+2.0E-5
30.07 06:50	0.01945	+9.0E-5
30.07 05:50	0.0191	+4.0E-5
30.07 04:50	0.01899	+3.0E-5
30.07 03:50	0.01926	-
30.07 02:50	0.01906	+2.0E-5
30.07 01:50	0.01903	-1.0E-5
30.07 00:50	0.01917	+0.00011
29.07 23:50	0.01927	+5.0E-5
29.07 22:50	0.01896	-0.00011
29.07 21:50	0.01864	-8.0E-5
29.07 20:50	0.01878	-1.0E-5
29.07 19:50	0.01884	+3.0E-5
29.07 18:50	0.0191	-3.0E-5
29.07 17:50	0.01913	+9.0E-5
29.07 16:50	0.01885	-
29.07 15:50	0.01886	+1.0E-5
29.07 14:50	0.01893	+4.0E-5
29.07 13:50	0.01892	-
29.07 12:50	0.01894	+5.0E-5
29.07 11:50	0.01904	-5.0E-5
29.07 10:50	0.01911	+3.0E-5
29.07 09:50	0.01877	+4.0E-5
29.07 08:50	0.0187	-
29.07 07:50	0.01865	+4.0E-5
29.07 06:50	0.01847	+7.0E-5
29.07 05:50	0.01809	+7.0E-5
29.07 04:50	0.01797	+1.0E-5
29.07 03:50	0.01775	-1.0E-5
29.07 02:50	0.0179	+5.0E-5
29.07 01:50	0.01798	+2.0E-5
29.07 00:50	0.0178	-7.0E-5
28.07 23:50	0.01793	-5.0E-5
28.07 22:50	0.01802	-1.0E-5
28.07 21:50	0.01811	+3.0E-5
28.07 20:50	0.01817	-5.0E-5
28.07 19:50	0.018	+5.0E-5
28.07 18:50	0.01801	-7.0E-5
28.07 17:50	0.0183	-2.0E-5
28.07 16:50	0.0184	-
28.07 15:50	0.018	-3.0E-5
28.07 14:50	0.01813	+1.0E-5
28.07 13:50	0.01813	+2.0E-5
28.07 12:50	0.01812	-1.0E-5
28.07 11:50	0.01816	-3.0E-5
28.07 10:50	0.01826	-6.0E-5
28.07 09:50	0.01819	+7.0E-5
28.07 08:50	0.0182	-2.0E-5
28.07 07:50	0.01818	-
28.07 06:50	0.01815	-2.0E-5
28.07 05:50	0.0181	-5.0E-5
28.07 04:50	0.0183	+1.0E-5
28.07 03:50	0.0181	-2.0E-5
28.07 02:50	0.01824	+0.00027
28.07 01:50	0.01781	+2.0E-5
28.07 00:50	0.01743	-4.0E-5
27.07 23:50	0.01743	-2.0E-5
27.07 22:50	0.01753	-1.0E-5
27.07 21:50	0.01762	+3.0E-5
27.07 20:50	0.01744	+1.0E-5
27.07 19:50	0.01737	+1.0E-5
27.07 18:50	0.01739	-
27.07 17:50	0.01736	+9.0E-5
27.07 16:50	0.01674	-2.0E-5
27.07 15:50	0.01685	+5.0E-5
27.07 14:50	0.0168	-
27.07 13:50	0.0168	-5.0E-5
27.07 12:50	0.01686	-4.0E-5
27.07 11:50	0.01685	-3.0E-5
27.07 10:50	0.01684	+3.0E-5
27.07 09:50	0.01679	+4.0E-5
27.07 08:50	0.01678	+2.0E-5
27.07 07:50	0.01664	+3.0E-5
27.07 06:50	0.01641	-2.0E-5
27.07 05:50	0.01653	-3.0E-5
27.07 04:50	0.01652	-
27.07 03:50	0.01654	+1.0E-5
27.07 02:50	0.01656	-1.0E-5
27.07 01:50	0.01667	-2.0E-5
27.07 00:50	0.0169	+3.0E-5
26.07 23:50	0.01687	-
26.07 22:50	0.01689	-6.0E-5
26.07 21:50	0.01693	+2.0E-5
26.07 20:50	0.01693	+2.0E-5
26.07 19:50	0.01685	-4.0E-5
26.07 18:50	0.017	+3.0E-5
26.07 17:50	0.01696	-
26.07 16:50	0.01697	-
26.07 15:50	0.01689	-1.0E-5
26.07 14:50	0.01698	+2.0E-5
26.07 13:50	0.01694	-1.0E-5
26.07 12:50	0.01695	+3.0E-5
26.07 11:50	0.01693	-2.0E-5
26.07 10:50	0.01682	-7.0E-5
26.07 09:50	0.01686	-0.00012
26.07 08:50	0.01703	-
26.07 07:50	0.01715	-1.0E-5
26.07 06:50	0.01718	-1.0E-5
26.07 05:50	0.01716	-2.0E-5
26.07 04:50	0.01717	-1.0E-5
26.07 03:50	0.01712	-
26.07 02:50	0.01711	-
26.07 01:50	0.01705	-1.0E-5
26.07 00:50	0.01703	+2.0E-5
25.07 23:50	0.017	-3.0E-5
25.07 22:50	0.01707	+2.0E-5
25.07 21:50	0.01706	+4.0E-5
25.07 20:50	0.01701	+2.0E-5
25.07 19:50	0.01702	-0.00012
25.07 18:50	0.01712	+2.0E-5
25.07 17:50	0.01723	+3.0E-5
25.07 16:50	0.01721	+1.0E-5
25.07 15:50	0.01724	-
25.07 14:50	0.0173	+6.0E-5
25.07 13:50	0.01712	+2.0E-5
25.07 12:50	0.01701	+6.0E-5
25.07 11:50	0.01707	+1.0E-5
25.07 10:50	0.01708	-4.0E-5
25.07 09:50	0.01715	-3.0E-5
25.07 08:50	0.01711	+1.0E-5
25.07 07:50	0.01696	+2.0E-5
25.07 06:50	0.01698	+5.0E-5
25.07 05:50	0.01689	-
25.07 04:50	0.01696	-2.0E-5
25.07 03:50	0.01687

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01135

макс: 0.01969

за месяц:

0.01868

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01938	+0.00054
29.07.2026	0.01884	+0.00077
28.07.2026	0.01807	+0.00097
27.07.2026	0.0171	+0.00017
26.07.2026	0.01693	-0.00017
25.07.2026	0.0171	+0.00032
24.07.2026	0.01678	-0.00013
23.07.2026	0.01691	-0.00019
22.07.2026	0.0171	-0.00052
21.07.2026	0.01762	+5.0E-5
20.07.2026	0.01757	-4.0E-5
19.07.2026	0.01761	+0.00013
18.07.2026	0.01748	+0.00061
17.07.2026	0.01687	-0.0004
16.07.2026	0.01727	-0.00029
15.07.2026	0.01756	+0.00011
14.07.2026	0.01745	+0.00066
13.07.2026	0.01679	+0.00079
12.07.2026	0.016	-0.00034
11.07.2026	0.01634	+0.00043
10.07.2026	0.01591	+0.00017
09.07.2026	0.01574	-0.00059
08.07.2026	0.01633	-0.00021
07.07.2026	0.01654	+0.00019
06.07.2026	0.01635	-0.0002
05.07.2026	0.01655	+0.00015
04.07.2026	0.0164	+0.00018
03.07.2026	0.01622	+0.00062
02.07.2026	0.0156	+0.00425
01.07.2026	0.01135	-0.00125
30.06.2026	0.0126

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.01116

макс: 0.01969

за квартал:

0.01868

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01938	+0.00054
29.07.2026	0.01884	+0.00077
28.07.2026	0.01807	+0.00097
27.07.2026	0.0171	+0.00017
26.07.2026	0.01693	-0.00017
25.07.2026	0.0171	+0.00032
24.07.2026	0.01678	-0.00013
23.07.2026	0.01691	-0.00019
22.07.2026	0.0171	-0.00052
21.07.2026	0.01762	+5.0E-5
20.07.2026	0.01757	-4.0E-5
19.07.2026	0.01761	+0.00013
18.07.2026	0.01748	+0.00061
17.07.2026	0.01687	-0.0004
16.07.2026	0.01727	-0.00029
15.07.2026	0.01756	+0.00011
14.07.2026	0.01745	+0.00066
13.07.2026	0.01679	+0.00079
12.07.2026	0.016	-0.00034
11.07.2026	0.01634	+0.00043
10.07.2026	0.01591	+0.00017
09.07.2026	0.01574	-0.00059
08.07.2026	0.01633	-0.00021
07.07.2026	0.01654	+0.00019
06.07.2026	0.01635	-0.0002
05.07.2026	0.01655	+0.00015
04.07.2026	0.0164	+0.00018
03.07.2026	0.01622	+0.00062
02.07.2026	0.0156	+0.00425
01.07.2026	0.01135	-0.00125
30.06.2026	0.0126	-0.00017
29.06.2026	0.01277	-0.00063
28.06.2026	0.0134	+9.0E-5
27.06.2026	0.01331	-0.00045
26.06.2026	0.01376	-0.00044
25.06.2026	0.0142	+0.00016
24.06.2026	0.01404	-0.00089
23.06.2026	0.01493	-0.00102
22.06.2026	0.01595	-0.00092
21.06.2026	0.01687	-0.00024
20.06.2026	0.01711	-0.00029
19.06.2026	0.0174	-5.0E-5
18.06.2026	0.01745	+0.00089
17.06.2026	0.01656	-0.00026
16.06.2026	0.01682	+0.00033
15.06.2026	0.01649	-0.00069
14.06.2026	0.01718	+0.00043
13.06.2026	0.01675	-0.00019
12.06.2026	0.01694	-0.00028
11.06.2026	0.01722	+0.00066
10.06.2026	0.01656	+0.00092
09.06.2026	0.01564	+0.00118
08.06.2026	0.01446	-0.00036
07.06.2026	0.01482	-0.00039
06.06.2026	0.01521	+0.00132
05.06.2026	0.01389	+0.00158
04.06.2026	0.01231	+0.00075
03.06.2026	0.01156	-0.00031
02.06.2026	0.01187	+0.00067
01.06.2026	0.0112	+4.0E-5
31.05.2026	0.01116	-
30.05.2026	0.01116	-0.00076
29.05.2026	0.01192	-0.00145
28.05.2026	0.01337	+0.00081
27.05.2026	0.01256	-0.00026
26.05.2026	0.01282	-0.00098
25.05.2026	0.0138	-0.00063
24.05.2026	0.01443	+0.00017
23.05.2026	0.01426	+0.00023
22.05.2026	0.01403	+0.00035
21.05.2026	0.01368	-0.00036
20.05.2026	0.01404	-0.00072
19.05.2026	0.01476	-0.00118
18.05.2026	0.01594	+0.0007
17.05.2026	0.01524	+0.00032
16.05.2026	0.01492	+0.00063
15.05.2026	0.01429	+0.00046
14.05.2026	0.01383	+0.00016
13.05.2026	0.01367	+0.00036
12.05.2026	0.01331	+0.00034
11.05.2026	0.01297	+0.00042
10.05.2026	0.01255	+0.00021
09.05.2026	0.01234	+0.00018
08.05.2026	0.01216	-0.00063
07.05.2026	0.01279	-0.00136
06.05.2026	0.01415	-0.0003
05.05.2026	0.01445	-0.00019
04.05.2026	0.01464	-0.00014
03.05.2026	0.01478	+0.00018
02.05.2026	0.0146

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот