Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » Китайский юань » dYdX »

    Курс dYdX к китайскому юаню

    Обновлено: 26.04.2024 06:10:01
    Стоимость dYdX (DYDX) на текущий момент составляет 15.8107 CNY, а общий объем торгов за 24 часа – 89 310 147 CNY. Рыночная капитализация составляет 7 346 882 977 CNY. За последние 24 часа курс dYdX относительно китайского юаня вырос на +0.34%. Изменение за неделю составило +0.56%.

    =
    Калькулятор DYDX - CNY / Обратный расчет: курс китайского юаня к dYdX
    Покупать DYDX?Продавать DYDX?
    50%50%

    Графики

    Динамика изменения курса dydx относительно китайского юаня, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.5502
      макс: 16.6118
      за сутки:
        15.8107

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      26.04 06:1015.8107-0.0365
      26.04 06:0315.8472-0.0132
      26.04 06:0015.8604+0.034
      26.04 05:5015.8264-0.0218
      26.04 05:4015.8482-0.0248
      26.04 05:3015.873+0.0265
      26.04 05:2015.8465+0.0453
      26.04 05:1015.8012-0.0179
      26.04 05:0015.8191+0.0825
      26.04 04:5015.7366+0.1008
      26.04 04:4015.6358-0.0173
      26.04 04:3015.6531-0.0642
      26.04 04:2015.7173+0.0082
      26.04 04:1015.7091-0.0897
      26.04 04:0315.7988+0.0082
      26.04 04:0015.7906+0.015
      26.04 03:5015.7756-0.0762
      26.04 03:4015.8518-0.0398
      26.04 03:3015.8916-0.006
      26.04 03:2015.8976-0.0658
      26.04 03:1015.9634+0.0078
      26.04 03:0015.9556-0.0057
      26.04 02:5015.9613+0.0059
      26.04 02:4015.9554-0.003
      26.04 02:3015.9584+0.0054
      26.04 02:2015.953-0.0266
      26.04 02:1015.9796+0.0361
      26.04 02:0315.9435-0.0119
      26.04 02:0015.9554-0.0346
      26.04 01:5015.99-0.0262
      26.04 01:4016.0162-0.0307
      26.04 01:3016.0469-0.016
      26.04 01:2016.0629+0.0104
      26.04 01:1016.0525-0.0688
      26.04 01:0016.1213-0.0188
      26.04 00:5016.1401-0.0339
      26.04 00:4016.174+0.0319
      26.04 00:3016.1421+0.0502
      26.04 00:2016.0919+0.0014
      26.04 00:1016.0905-0.0144
      26.04 00:0316.1049+0.0084
      26.04 00:0016.0965-0.0133
      25.04 23:5016.1098+0.0102
      25.04 23:4016.0996+0.0522
      25.04 23:3016.0474+0.035
      25.04 23:2016.0124-0.0705
      25.04 23:1016.0829+0.1026
      25.04 23:0015.9803-0.0059
      25.04 22:5015.9862-0.0322
      25.04 22:4016.0184-0.0695
      25.04 22:3016.0879-0.001
      25.04 22:2016.0889-0.0083
      25.04 22:1016.0972+0.0047
      25.04 22:0316.0925+0.0042
      25.04 22:0016.0883+0.0466
      25.04 21:5016.0417+0.0039
      25.04 21:4016.0378-0.0955
      25.04 21:3016.1333+0.0012
      25.04 21:2016.1321+0.0108
      25.04 21:1016.1213-0.084
      25.04 21:0016.2053+0.0092
      25.04 20:5016.1961-0.0019
      25.04 20:4016.198-0.0241
      25.04 20:3016.2221-0.0539
      25.04 20:2016.276-0.2024
      25.04 20:1016.4784+0.0379
      25.04 20:0316.4405+0.0155
      25.04 20:0016.425-0.0278
      25.04 19:5016.4528-0.0491
      25.04 19:4016.5019-0.0727
      25.04 19:3016.5746+0.0309
      25.04 19:2016.5437-0.0681
      25.04 19:1016.6118+0.0358
      25.04 19:0016.576+0.13
      25.04 18:5016.446+0.0448
      25.04 18:4016.4012+0.0487
      25.04 18:3016.3525+0.1937
      25.04 18:2016.1588+0.066
      25.04 18:1016.0928+0.0598
      25.04 18:0316.033+0.0078
      25.04 18:0016.0252-0.0221
      25.04 17:5016.0473+0.0217
      25.04 17:4016.0256-0.0492
      25.04 17:3016.0748+0.0262
      25.04 17:2016.0486+0.1501
      25.04 17:1015.8985+0.0376
      25.04 17:0015.8609-0.0258
      25.04 16:5015.8867+0.0456
      25.04 16:4015.8411+0.0822
      25.04 16:3015.7589+0.0003
      25.04 16:2015.7586+0.0134
      25.04 16:1015.7452-0.0074
      25.04 16:0315.7526-0.0157
      25.04 16:0015.7683-0.0475
      25.04 15:5015.8158-0.064
      25.04 15:4015.8798-0.0142
      25.04 15:3015.894-0.0343
      25.04 15:2015.9283+0.1257
      25.04 15:1015.8026-0.0023
      25.04 15:0015.8049-0.0177
      25.04 14:5015.8226+0.0446
      25.04 14:4015.778+0.0112
      25.04 14:3015.7668+0.0335
      25.04 14:2015.7333+0.0392
      25.04 14:1015.6941+0.0384
      25.04 14:0315.6557+0.0078
      25.04 14:0015.6479+0.0041
      25.04 13:5015.6438-0.0235
      25.04 13:4015.6673+0.016
      25.04 13:3015.6513-0.052
      25.04 13:2015.7033-0.0793
      25.04 13:1015.7826-0.0172
      25.04 13:0015.7998+0.0117
      25.04 12:5015.7881-0.0187
      25.04 12:4015.8068-0.032
      25.04 12:3015.8388-0.0031
      25.04 12:2015.8419+0.0334
      25.04 12:1015.8085+0.024
      25.04 12:0315.7845+0.0027
      25.04 12:0015.7818+0.0012
      25.04 11:5015.7806+0.0004
      25.04 11:4015.7802-0.0448
      25.04 11:3015.825+0.0058
      25.04 11:2015.8192+0.0032
      25.04 11:1015.816+0.0089
      25.04 11:0015.8071+0.0333
      25.04 10:5015.7738-0.1
      25.04 10:4015.8738-0.0244
      25.04 10:3015.8982-0.0123
      25.04 10:2015.9105+0.0184
      25.04 10:1015.8921+0.0133
      25.04 10:0315.8788+0.0041
      25.04 10:0015.8747+0.0241
      25.04 09:5015.8506-0.0562
      25.04 09:4015.9068+0.0413
      25.04 09:3015.8655+0.0028
      25.04 09:2015.8627+0.0408
      25.04 09:1015.8219-0.0168
      25.04 09:0015.8387-0.0203
      25.04 08:5015.859+0.0369
      25.04 08:4015.8221+0.0758
      25.04 08:3015.7463+0.008
      25.04 08:2015.7383-0.0361
      25.04 08:1015.7744-0.0187
      25.04 08:0315.7931-0.0246
      25.04 08:0015.8177+0.018
      25.04 07:5015.7997+0.0482
      25.04 07:4015.7515+0.0895
      25.04 07:3015.662+0.1118
      25.04 07:2015.5502-0.1627
      25.04 07:1015.7129-0.0438
      25.04 07:0015.7567
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.5502
      макс: 17.5313
      за неделю:
        15.8107

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      26.04 06:1015.8107+0.034
      26.04 05:5015.8264+0.0825
      26.04 04:5015.7366+0.015
      26.04 03:5015.7756-0.0057
      26.04 02:5015.9613-0.0346
      26.04 01:5015.99-0.0188
      26.04 00:5016.1401-0.0133
      25.04 23:5016.1098-0.0059
      25.04 22:5015.9862+0.0466
      25.04 21:5016.0417+0.0092
      25.04 20:5016.1961-0.0278
      25.04 19:5016.4528+0.13
      25.04 18:5016.446-0.0221
      25.04 17:5016.0473-0.0258
      25.04 16:5015.8867-0.0475
      25.04 15:5015.8158-0.0177
      25.04 14:5015.8226+0.0041
      25.04 13:5015.6438+0.0117
      25.04 12:5015.7881+0.0012
      25.04 11:5015.7806+0.0333
      25.04 10:5015.7738+0.0241
      25.04 09:5015.8506-0.0203
      25.04 08:5015.859+0.018
      25.04 07:5015.7997-0.0646
      25.04 06:5015.8213+0.0205
      25.04 05:5015.9101-0.0998
      25.04 04:5016.0806-0.0162
      25.04 03:5016.082-0.0084
      25.04 02:5016.047-0.1068
      25.04 01:5016.1265+0.0118
      25.04 00:5016.3707-0.1557
      24.04 23:5016.4268+0.0059
      24.04 22:5016.4476-0.1173
      24.04 21:5016.5043-0.0659
      24.04 20:5016.6945-0.1258
      24.04 19:5016.5145-0.0084
      24.04 18:5016.6864+0.0255
      24.04 17:5016.8693-0.0661
      24.04 16:5017.2632-0.0124
      24.04 15:5017.4908+0.0202
      24.04 14:5017.5107+0.0195
      24.04 13:5017.4145+0.0312
      24.04 12:5017.3289-0.03
      24.04 11:5017.4655-0.0228
      24.04 10:5017.4865+0.0388
      24.04 09:5017.4957+0.0168
      24.04 08:5017.4744+0.073
      24.04 07:5017.3752-0.0117
      24.04 06:5017.3082-0.0046
      24.04 05:5017.3152-0.0192
      24.04 04:5017.4669+0.0178
      24.04 03:5017.3838-0.0187
      24.04 02:5017.255-0.0303
      24.04 01:5017.2748+0.0147
      24.04 00:5017.1869-0.0169
      23.04 23:5017.2797+0.021
      23.04 22:5017.2285+0.0191
      23.04 21:5017.1427-0.0085
      23.04 20:5017.196-0.0009
      23.04 19:5017.2111+0.0054
      23.04 18:5017.1901+0.1078
      23.04 17:5017.1932-0.0155
      23.04 16:5017.0927+0.0473
      23.04 15:5016.9725+0.0188
      23.04 14:5017.0032-0.022
      23.04 13:5017.1476+0.0167
      23.04 12:5017.0355+0.0101
      23.04 11:5017.0512-0.0046
      23.04 10:5017.0606-0.0736
      23.04 09:5017.2524-0.0416
      23.04 08:5017.3542-0.0686
      23.04 07:5017.1874-0.0241
      23.04 06:5017.2911-0.0491
      23.04 05:5017.5178+0.0137
      23.04 04:5017.5313+0.0064
      23.04 03:5017.4575-0.0193
      23.04 02:5017.4063-0.0177
      23.04 01:5017.4604+0.0102
      23.04 00:5017.437+0.003
      22.04 23:5017.4285+0.0337
      22.04 22:5017.3571-0.034
      22.04 21:5017.4006+0.0355
      22.04 20:5017.3756-0.0138
      22.04 19:5017.1721-0.0035
      22.04 18:5017.1597-0.0575
      22.04 17:5017.2413+0.0181
      22.04 16:5017.2617+0.0145
      22.04 15:5017.2885-0.016
      22.04 14:5017.2345+0.0012
      22.04 13:5017.3336+0.057
      22.04 12:5017.2233-0.0366
      22.04 11:5017.2385-0.0089
      22.04 10:5017.2858-0.0112
      22.04 09:5017.3865+0.0118
      22.04 08:5017.333+0.0272
      22.04 07:5017.2575+0.0509
      22.04 06:5017.2268+0.0227
      22.04 05:5016.871-0.0107
      22.04 04:5016.9799+0.0311
      22.04 03:5016.9395-0.0209
      22.04 02:5016.9602-0.0137
      22.04 01:5016.9971+0.029
      22.04 00:5016.9006+0.0143
      21.04 23:5016.8832-0.0699
      21.04 22:5016.8619-0.0076
      21.04 21:5016.8316+0.0224
      21.04 20:5016.7895+0.051
      21.04 19:5016.6634-0.0334
      21.04 18:5016.9723-0.0281
      21.04 17:5016.9161-0.1154
      21.04 16:5017.0303-0.0447
      21.04 15:5017.1427-0.0207
      21.04 14:5017.2298+0.0177
      21.04 13:5017.2122+0.007
      21.04 12:5017.198-0.0231
      21.04 11:5017.2744+0.0127
      21.04 10:5017.3109-0.0066
      21.04 09:5017.3849+0.0121
      21.04 08:5017.3889+0.0289
      21.04 07:5017.3752+0.0045
      21.04 06:5017.3983+0.0195
      21.04 05:5017.3933+0.0014
      21.04 04:5017.3626+0.0166
      21.04 03:5017.2927+0.002
      21.04 02:5017.4177-0.0318
      21.04 01:5017.387+0.0118
      21.04 00:5017.4313-0.0186
      20.04 23:5017.4377+0.0098
      20.04 22:5017.4073-0.0239
      20.04 21:5017.3466+0.0133
      20.04 20:5017.3083+0.0172
      20.04 19:5016.9833+0.0929
      20.04 18:5016.7825+0.0179
      20.04 17:5016.6253-0.0091
      20.04 16:5016.6295+0.021
      20.04 15:5016.5921+0.0093
      20.04 14:5016.5225+0.0186
      20.04 13:5016.4977-0.1174
      20.04 12:5016.4859-0.04
      20.04 11:5016.5753-0.019
      20.04 10:5016.611+0.0281
      20.04 09:5016.6037+0.0003
      20.04 08:5016.5865-0.0109
      20.04 07:5016.6538+0.0031
      20.04 06:5016.5834-0.0046
      20.04 05:5016.6086+0.0118
      20.04 04:5016.5904-0.0182
      20.04 03:5016.4671+0.0069
      20.04 02:5016.5794-0.0113
      20.04 01:5016.6629+0.0049
      20.04 00:5016.7099+0.0052
      19.04 23:5016.5989-0.0077
      19.04 22:5016.7433+0.0132
      19.04 21:5016.6545+0.0331
      19.04 20:5016.7221+0.0028
      19.04 19:5016.6655-0.0078
      19.04 18:5016.7111+0.0471
      19.04 17:5016.5924-0.0589
      19.04 16:5016.7336-0.0873
      19.04 15:5016.7953-0.0556
      19.04 14:5016.8457-0.0176
      19.04 13:5016.8435-0.0328
      19.04 12:5016.8163+0.1036
      19.04 11:5016.7521+0.0954
      19.04 10:5016.5377+0.3145
      19.04 09:5016.2345+0.0654
      19.04 08:5015.8352-0.0422
      19.04 07:5015.8948+0.0189
      19.04 06:5015.7222
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 14.6407
      макс: 26.2847
      за месяц:
        15.8107
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      25.04.202415.9636-1.012
      24.04.202416.9756-0.2373
      23.04.202417.2129-0.068
      22.04.202417.2809+0.1769
      21.04.202417.104+0.2558
      20.04.202416.8482+0.4114
      19.04.202416.4368+0.7453
      18.04.202415.6915+0.4907
      17.04.202415.2008+0.0005
      16.04.202415.2003-0.419
      15.04.202415.6193+0.9786
      14.04.202414.6407-1.0797
      13.04.202415.7204-4.1941
      12.04.202419.9145-1.7714
      11.04.202421.6859-0.2155
      10.04.202421.9014-0.676
      09.04.202422.5774-0.1699
      08.04.202422.7473+0.8052
      07.04.202421.9421+0.5937
      06.04.202421.3484+0.3797
      05.04.202420.9687-1.0081
      04.04.202421.9768-0.2943
      03.04.202422.2711-0.1254
      02.04.202422.3965-1.3132
      01.04.202423.7097-0.981
      31.03.202424.6907-0.1066
      30.03.202424.7973-0.327
      29.03.202425.1243+0.1827
      28.03.202424.9416-0.5247
      27.03.202425.4663-0.8184
      26.03.202426.2847
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 14.6407
      макс: 30.7575
      за квартал:
        15.8107
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      25.04.202415.9636-1.012
      24.04.202416.9756-0.2373
      23.04.202417.2129-0.068
      22.04.202417.2809+0.1769
      21.04.202417.104+0.2558
      20.04.202416.8482+0.4114
      19.04.202416.4368+0.7453
      18.04.202415.6915+0.4907
      17.04.202415.2008+0.0005
      16.04.202415.2003-0.419
      15.04.202415.6193+0.9786
      14.04.202414.6407-1.0797
      13.04.202415.7204-4.1941
      12.04.202419.9145-1.7714
      11.04.202421.6859-0.2155
      10.04.202421.9014-0.676
      09.04.202422.5774-0.1699
      08.04.202422.7473+0.8052
      07.04.202421.9421+0.5937
      06.04.202421.3484+0.3797
      05.04.202420.9687-1.0081
      04.04.202421.9768-0.2943
      03.04.202422.2711-0.1254
      02.04.202422.3965-1.3132
      01.04.202423.7097-0.981
      31.03.202424.6907-0.1066
      30.03.202424.7973-0.327
      29.03.202425.1243+0.1827
      28.03.202424.9416-0.5247
      27.03.202425.4663-0.8184
      26.03.202426.2847+1.3363
      25.03.202424.9484+0.6049
      24.03.202424.3435+0.4106
      23.03.202423.9329+0.0843
      22.03.202423.8486-0.5125
      21.03.202424.3611+1.0635
      20.03.202423.2976+0.5539
      19.03.202422.7437-2.1697
      18.03.202424.9134-0.5619
      17.03.202425.4753-0.8732
      16.03.202426.3485-0.2093
      15.03.202426.5578-1.8466
      14.03.202428.4044-0.4406
      13.03.202428.845+0.256
      12.03.202428.589-0.4403
      11.03.202429.0293-0.3938
      10.03.202429.4231-1.3344
      09.03.202430.7575+0.1886
      08.03.202430.5689+0.7134
      07.03.202429.8555+1.3651
      06.03.202428.4904+1.3889
      05.03.202427.1015+0.5568
      04.03.202426.5447-0.049
      03.03.202426.5937+0.376
      02.03.202426.2177+1.4703
      01.03.202424.7474-0.3085
      29.02.202425.0559-0.131
      28.02.202425.1869+0.4951
      27.02.202424.6918+0.0473
      26.02.202424.6445-0.1593
      25.02.202424.8038-0.8016
      24.02.202425.6054+3.7116
      23.02.202421.8938+0.4993
      22.02.202421.3945-0.3022
      21.02.202421.6967-0.4321
      20.02.202422.1288-0.6299
      19.02.202422.7587+0.3589
      18.02.202422.3998+0.659
      17.02.202421.7408-0.8544
      16.02.202422.5952+0.1274
      15.02.202422.4678+0.0688
      14.02.202422.399+0.4274
      13.02.202421.9716+0.958
      12.02.202421.0136-0.0142
      11.02.202421.0278-0.3553
      10.02.202421.3831+0.7549
      09.02.202420.6282+0.2189
      08.02.202420.4093+0.2219
      07.02.202420.1874+0.3914
      06.02.202419.796+0.5675
      05.02.202419.2285+0.0715
      04.02.202419.157-0.5344
      03.02.202419.6914-0.0139
      02.02.202419.7053+0.8324
      01.02.202418.8729-0.4295
      31.01.202419.3024-0.9713
      30.01.202420.2737+0.6732
      29.01.202419.6005+0.106
      28.01.202419.4945+0.4247
      27.01.202419.0698+0.0927
      26.01.202418.9771

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.