Курсы криптовалют к dYdX

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Китайский юань » dYdX

Курс dYdX (DYDX) к китайскому юаню (CNY)

Обновлено: 31.07.2026 23:30:01 dYdX
Стоимость dYdX (DYDX) на текущий момент составляет 0.76172 CNY, а общий объем торгов за 24 часа – 28 087 649 CNY. Рыночная капитализация составляет 646 404 299 CNY. За последние 24 часа курс dYdX относительно китайского юаня вырос на +1.78%. Изменение за неделю составило -9.54%.
Информация с сервиса CoinMarketCap: dYdX (DYDX) — криптовалюта, запущенная в 2021 и работающая на платформе Osmosis. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.


	=
Калькулятор DYDX - CNY / Обратный расчет: курс китайского юаня к dYdX

Покупать DYDX?Продавать DYDX?

67%

33%

Графики

Динамика изменения курса dydx относительно китайского юаня, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72794

макс: 0.7672

за сутки:

0.76172

Таблица изменений курса dydx : показать

Дата	Курс	+/-
31.07 23:30	0.76172	-8.0E-5
31.07 23:20	0.7618	-0.00078
31.07 23:10	0.76258	-0.00462
31.07 23:03	0.7672	+0.00042
31.07 23:00	0.76678	+0.00274
31.07 22:50	0.76404	-0.00144
31.07 22:40	0.76548	+0.00142
31.07 22:30	0.76406	-0.00013
31.07 22:20	0.76419	+0.0005
31.07 22:10	0.76369	-0.00045
31.07 22:00	0.76414	+0.00382
31.07 21:50	0.76032	+0.00011
31.07 21:40	0.76021	-0.004
31.07 21:30	0.76421	+0.00052
31.07 21:20	0.76369	+0.00307
31.07 21:10	0.76062	-0.00299
31.07 21:03	0.76361	-0.00084
31.07 21:00	0.76445	+0.00194
31.07 20:50	0.76251	+0.00044
31.07 20:40	0.76207	+0.0057
31.07 20:30	0.75637	+0.00199
31.07 20:20	0.75438	-0.00145
31.07 20:10	0.75583	+0.00182
31.07 20:00	0.75401	+0.0071
31.07 19:50	0.74691	+0.00186
31.07 19:40	0.74505	-0.00038
31.07 19:30	0.74543	+0.00053
31.07 19:20	0.7449	-0.00278
31.07 19:10	0.74768	+0.0056
31.07 19:03	0.74208	-0.00058
31.07 19:00	0.74266	+0.00328
31.07 18:50	0.73938	-0.00061
31.07 18:40	0.73999	+0.00171
31.07 18:30	0.73828	-0.00127
31.07 18:20	0.73955	+0.00026
31.07 18:10	0.73929	+0.00221
31.07 18:00	0.73708	+0.00045
31.07 17:50	0.73663	-0.00097
31.07 17:40	0.7376	+0.00357
31.07 17:30	0.73403	-0.00242
31.07 17:20	0.73645	+0.00525
31.07 17:10	0.7312	-0.00176
31.07 17:03	0.73296	-6.0E-5
31.07 17:00	0.73302	-0.00328
31.07 16:50	0.7363	-0.00342
31.07 16:40	0.73972	-0.00065
31.07 16:30	0.74037	+0.00031
31.07 16:20	0.74006	-0.00109
31.07 16:10	0.74115	+0.00124
31.07 16:00	0.73991	+0.00161
31.07 15:50	0.7383	+0.00093
31.07 15:40	0.73737	+0.00069
31.07 15:30	0.73668	+0.00224
31.07 15:28	0.73444	-
31.07 15:28	0.73444	+0.00076
31.07 15:10	0.73368	-0.0025
31.07 15:04	0.73618	-0.00073
31.07 15:00	0.73691	+0.00026
31.07 14:50	0.73665	-0.00067
31.07 14:40	0.73732	-0.0023
31.07 14:30	0.73962	+0.00055
31.07 14:20	0.73907	-0.002
31.07 14:10	0.74107	-0.00026
31.07 14:00	0.74133	+0.00173
31.07 13:50	0.7396	+0.00153
31.07 13:40	0.73807	+0.00073
31.07 13:30	0.73734	+0.00099
31.07 13:20	0.73635	+0.0029
31.07 13:10	0.73345	-0.00198
31.07 13:03	0.73543	-3.0E-5
31.07 13:00	0.73546	-0.00087
31.07 12:50	0.73633	-0.00134
31.07 12:40	0.73767	+0.00206
31.07 12:30	0.73561	-0.00061
31.07 12:20	0.73622	-0.00237
31.07 12:10	0.73859	-0.00021
31.07 12:00	0.7388	+0.00029
31.07 11:50	0.73851	-0.00233
31.07 11:40	0.74084	+0.00089
31.07 11:30	0.73995	-0.00174
31.07 11:20	0.74169	-0.00042
31.07 11:10	0.74211	+0.00147
31.07 11:03	0.74064	-0.00083
31.07 11:00	0.74147	+0.00061
31.07 10:50	0.74086	+0.00233
31.07 10:40	0.73853	+0.00532
31.07 10:30	0.73321	+0.00068
31.07 10:20	0.73253	-0.00183
31.07 10:10	0.73436	-0.0042
31.07 10:00	0.73856	+0.00092
31.07 09:50	0.73764	-0.00175
31.07 09:40	0.73939	-8.0E-5
31.07 09:30	0.73947	+0.00293
31.07 09:20	0.73654	-0.0027
31.07 09:10	0.73924	+0.00091
31.07 09:03	0.73833	+0.00113
31.07 09:00	0.7372	+0.00259
31.07 08:50	0.73461	+0.00177
31.07 08:40	0.73284	-0.00036
31.07 08:30	0.7332	+0.00303
31.07 08:20	0.73017	-0.00036
31.07 08:10	0.73053	+0.00259
31.07 08:00	0.72794	-0.00134
31.07 07:50	0.72928	-0.00136
31.07 07:40	0.73064	-0.00021
31.07 07:30	0.73085	-0.00012
31.07 07:20	0.73097	-0.0005
31.07 07:10	0.73147	+0.00151
31.07 07:03	0.72996	-0.00046
31.07 07:00	0.73042	+0.00068
31.07 06:50	0.72974	-0.0003
31.07 06:40	0.73004	+0.00132
31.07 06:30	0.72872	+0.00055
31.07 06:20	0.72817	-0.00211
31.07 06:10	0.73028	-0.00086
31.07 06:00	0.73114	-0.00144
31.07 05:50	0.73258	-0.00063
31.07 05:40	0.73321	-0.00444
31.07 05:30	0.73765	-0.00044
31.07 05:20	0.73809	-6.0E-5
31.07 05:10	0.73815	+0.00027
31.07 05:03	0.73788	-0.00043
31.07 05:00	0.73831	-0.00385
31.07 04:50	0.74216	-0.00197
31.07 04:45	0.74413	-0.00255
31.07 04:30	0.74668	-0.00149
31.07 04:20	0.74817	+8.0E-5
31.07 04:10	0.74809	+0.00235
31.07 04:00	0.74574	-0.00068
31.07 03:50	0.74642	+0.00142
31.07 03:40	0.745	+0.00106
31.07 03:30	0.74394	+0.00157
31.07 03:20	0.74237	+0.00037
31.07 03:10	0.742	+0.0014
31.07 03:03	0.7406	+8.0E-5
31.07 03:00	0.74052	+0.0015
31.07 02:50	0.73902	-0.00307
31.07 02:40	0.74209	+0.00143
31.07 02:30	0.74066	-0.00054
31.07 02:20	0.7412	+0.00059
31.07 02:10	0.74061	-0.00129
31.07 02:00	0.7419	-0.00116
31.07 01:50	0.74306	-0.001
31.07 01:40	0.74406	-0.00036
31.07 01:30	0.74442	-8.0E-5
31.07 01:20	0.7445	-0.00192
31.07 01:10	0.74642	-
31.07 01:03	0.74642	-0.00093
31.07 01:00	0.74735	-0.00329
31.07 00:50	0.75064	-0.00148
31.07 00:40	0.75212	+0.00103
31.07 00:30	0.75109	-0.00012
31.07 00:20	0.75121	+0.00134
31.07 00:10	0.74987	+0.00145
31.07 00:00	0.74842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.72371

макс: 0.86902

за неделю:

0.76172

Таблица изменений курса dydx : показать

Дата	Курс	+/-
31.07 23:30	0.76172	+0.00274
31.07 22:50	0.76404	+0.00382
31.07 21:50	0.76032	+0.00194
31.07 20:50	0.76251	+0.0071
31.07 19:50	0.74691	+0.00328
31.07 18:50	0.73938	+0.00045
31.07 17:50	0.73663	-0.00328
31.07 16:50	0.7363	+0.00161
31.07 15:50	0.7383	+0.00026
31.07 14:50	0.73665	+0.00173
31.07 13:50	0.7396	-0.00087
31.07 12:50	0.73633	+0.00029
31.07 11:50	0.73851	+0.00061
31.07 10:50	0.74086	+0.00092
31.07 09:50	0.73764	+0.00259
31.07 08:50	0.73461	-0.00134
31.07 07:50	0.72928	+0.00068
31.07 06:50	0.72974	-0.00144
31.07 05:50	0.73258	-0.00385
31.07 04:50	0.74216	-0.00068
31.07 03:50	0.74642	+0.0015
31.07 02:50	0.73902	-0.00116
31.07 01:50	0.74306	-0.00329
31.07 00:50	0.75064	+0.00099
30.07 23:50	0.74743	+0.0006
30.07 22:50	0.74145	-0.00088
30.07 21:50	0.7373	+0.00237
30.07 20:50	0.73509	+0.00181
30.07 19:50	0.72685	+0.0002
30.07 18:50	0.72996	-0.0002
30.07 17:50	0.73408	+0.00244
30.07 16:50	0.73663	+0.00134
30.07 15:50	0.73117	+0.00291
30.07 14:50	0.72963	-0.00135
30.07 13:50	0.7293	+0.00255
30.07 12:50	0.7243	+0.00246
30.07 11:50	0.72371	-0.00354
30.07 10:50	0.727	-0.00068
30.07 08:40	0.72737	-9.0E-5
30.07 07:50	0.72838	-0.00111
30.07 06:50	0.73268	-0.00326
30.07 05:50	0.74584	+0.00066
30.07 04:50	0.74761	-0.00084
30.07 03:50	0.73691	+0.00022
30.07 02:50	0.74472	-0.0006
30.07 01:50	0.74595	+0.00025
30.07 00:50	0.74073	-0.00414
29.07 23:50	0.73696	-0.00187
29.07 22:50	0.74881	+0.00412
29.07 21:50	0.76226	+0.00264
29.07 20:50	0.75682	+0.00018
29.07 19:50	0.75458	-0.00121
29.07 18:50	0.74434	+0.00117
29.07 17:50	0.74312	-0.00288
29.07 16:50	0.75332	+0.00038
29.07 15:50	0.75257	+8.0E-5
29.07 14:50	0.74936	-0.00176
29.07 13:50	0.74983	-0.0002
29.07 12:50	0.74917	-0.00228
29.07 11:50	0.74569	+0.00172
29.07 10:50	0.74311	-0.00088
29.07 09:50	0.75632	-0.00161
29.07 08:50	0.75942	-9.0E-5
29.07 07:50	0.76156	-0.00131
29.07 06:50	0.7686	-0.00336
29.07 05:50	0.78513	-0.00224
29.07 04:50	0.78918	-0.00057
29.07 03:50	0.79919	+0.00077
29.07 02:50	0.79214	-0.00204
29.07 01:50	0.78879	-0.00048
29.07 00:50	0.79665	+0.00316
28.07 23:50	0.79074	+0.00213
28.07 22:50	0.78665	-0.00011
28.07 21:50	0.78352	-0.00117
28.07 20:50	0.78062	+0.00265
28.07 19:50	0.78754	-0.00167
28.07 18:50	0.78694	+0.0025
28.07 17:50	0.77494	+0.00152
28.07 16:50	0.7697	+8.0E-5
28.07 15:50	0.7868	-0.00027
28.07 14:50	0.78271	+0.00012
28.07 13:50	0.78209	-0.00174
28.07 12:50	0.78342	+9.0E-5
28.07 11:50	0.78205	+0.00034
28.07 10:50	0.77858	+0.00051
28.07 09:50	0.78382	-0.00271
28.07 08:50	0.78283	+0.00145
28.07 07:50	0.78274	-0.00058
28.07 06:50	0.78444	+0.00161
28.07 05:50	0.78603	+0.00032
28.07 04:50	0.77907	-0.00055
28.07 03:50	0.78773	+0.00126
28.07 02:50	0.78149	-0.01204
28.07 01:50	0.8005	-0.00073
28.07 00:50	0.81762	+0.00196
27.07 23:50	0.81764	+0.00043
27.07 22:50	0.81341	-0.00014
27.07 21:50	0.80956	-0.00121
27.07 20:50	0.81796	-0.00037
27.07 19:50	0.82134	-0.00025
27.07 18:50	0.81985	-0.00059
27.07 17:50	0.82192	-0.00359
27.07 16:50	0.85154	+0.00102
27.07 15:50	0.84602	-0.00237
27.07 14:50	0.8481	+0.00065
27.07 13:50	0.84739	+0.00032
27.07 12:50	0.84648	-5.0E-5
27.07 11:50	0.84912	+0.00038
27.07 10:50	0.85075	+0.00036
27.07 09:50	0.8517	+0.00053
27.07 08:50	0.84978	-0.00089
27.07 07:50	0.85697	-0.00164
27.07 06:50	0.86902	+0.00093
27.07 05:50	0.86295	+0.00205
27.07 04:50	0.86258	+6.0E-5
27.07 03:50	0.86185	-0.00027
27.07 02:50	0.86012	-3.0E-5
27.07 01:50	0.85506	+0.00092
27.07 00:50	0.84345	-0.00111
26.07 23:50	0.84477	+0.0001
26.07 22:50	0.84397	+0.00056
26.07 21:50	0.84455	-0.00052
26.07 20:50	0.8444	-0.00098
26.07 19:50	0.84873	+0.00174
26.07 18:50	0.84116	-0.00113
26.07 17:50	0.84302	-0.0004
26.07 16:50	0.84281	+0.00017
26.07 15:50	0.84657	+6.0E-5
26.07 14:50	0.84239	-0.00107
26.07 13:50	0.8443	+0.00049
26.07 12:50	0.84351	-0.00139
26.07 11:50	0.84445	+0.0006
26.07 10:50	0.85038	+0.00345
26.07 09:50	0.84805	+0.00607
26.07 08:50	0.83959	-0.00013
26.07 07:50	0.83397	+0.00083
26.07 06:50	0.83224	+0.00035
26.07 05:50	0.83326	+0.00116
26.07 04:50	0.83269	+0.00048
26.07 03:50	0.83534	-4.0E-5
26.07 02:50	0.83591	+0.0002
26.07 01:50	0.8386	+0.0006
26.07 00:50	0.83966	-0.00081
25.07 23:50	0.84122	+0.0012
25.07 22:50	0.83789	-0.00113
25.07 21:50	0.83816	-0.00178
25.07 20:50	0.84058	-0.00097
25.07 19:50	0.84009	+0.0062
25.07 18:50	0.83511	-0.00115
25.07 17:50	0.83014	-0.00122
25.07 16:50	0.83067	-0.0003
25.07 15:50	0.82936	+1.0E-5
25.07 14:50	0.8265	+3.0E-5
25.07 13:50	0.83219	-0.00084
25.07 12:50	0.83771	-0.00266
25.07 11:50	0.83471	-0.00022
25.07 10:50	0.83424	+0.00188
25.07 09:50	0.83087	+0.00107
25.07 08:50	0.83302	-0.00047
25.07 07:50	0.84023	-0.00081
25.07 06:50	0.83905	-0.00211
25.07 05:50	0.84348	-0.00025
25.07 04:50	0.84024	+0.00112
25.07 03:50	0.84458	-0.00073
25.07 02:50	0.84024	+0.00052
25.07 01:50	0.83974	-0.00251
25.07 00:50	0.84206

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 0.72371

макс: 1.2491

за месяц:

0.76172

Таблица изменений курса dydx : показать

Дата	Курс	+/-
30.07.2026	0.73513	-0.01922
29.07.2026	0.75435	-0.02989
28.07.2026	0.78424	-0.04997
27.07.2026	0.83421	-0.01018
26.07.2026	0.84439	+0.00826
25.07.2026	0.83613	-0.0142
24.07.2026	0.85033	-0.00629
23.07.2026	0.85662	+0.00974
22.07.2026	0.84688	+0.02646
21.07.2026	0.82042	+0.00106
20.07.2026	0.81936	+0.00336
19.07.2026	0.816	-0.00613
18.07.2026	0.82213	-0.02999
17.07.2026	0.85212	+0.01984
16.07.2026	0.83228	+0.01329
15.07.2026	0.81899	-0.00831
14.07.2026	0.8273	-0.02413
13.07.2026	0.85143	-0.04083
12.07.2026	0.89226	+0.01892
11.07.2026	0.87334	-0.02526
10.07.2026	0.8986	-0.02655
09.07.2026	0.92515	+0.03754
08.07.2026	0.88761	+0.01382
07.07.2026	0.87379	-0.00518
06.07.2026	0.87897	+0.01206
05.07.2026	0.86691	-0.00803
04.07.2026	0.87494	-0.01032
03.07.2026	0.88526	-0.03241
02.07.2026	0.91767	-0.33143
01.07.2026	1.2491	+0.124
30.06.2026	1.1251

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 0.72371

макс: 1.2491

за квартал:

0.76172

Таблица изменений курса dydx : показать

Дата	Курс	+/-
30.07.2026	0.73513	-0.01922
29.07.2026	0.75435	-0.02989
28.07.2026	0.78424	-0.04997
27.07.2026	0.83421	-0.01018
26.07.2026	0.84439	+0.00826
25.07.2026	0.83613	-0.0142
24.07.2026	0.85033	-0.00629
23.07.2026	0.85662	+0.00974
22.07.2026	0.84688	+0.02646
21.07.2026	0.82042	+0.00106
20.07.2026	0.81936	+0.00336
19.07.2026	0.816	-0.00613
18.07.2026	0.82213	-0.02999
17.07.2026	0.85212	+0.01984
16.07.2026	0.83228	+0.01329
15.07.2026	0.81899	-0.00831
14.07.2026	0.8273	-0.02413
13.07.2026	0.85143	-0.04083
12.07.2026	0.89226	+0.01892
11.07.2026	0.87334	-0.02526
10.07.2026	0.8986	-0.02655
09.07.2026	0.92515	+0.03754
08.07.2026	0.88761	+0.01382
07.07.2026	0.87379	-0.00518
06.07.2026	0.87897	+0.01206
05.07.2026	0.86691	-0.00803
04.07.2026	0.87494	-0.01032
03.07.2026	0.88526	-0.03241
02.07.2026	0.91767	-0.33143
01.07.2026	1.2491	+0.124
30.06.2026	1.1251	+0.0276
29.06.2026	1.0975	+0.0528
28.06.2026	1.0447	-0.007
27.06.2026	1.0517	+0.0342
26.06.2026	1.0175	+0.03183
25.06.2026	0.98567	-0.00931
24.06.2026	0.99498	+0.06082
23.06.2026	0.93416	+0.06325
22.06.2026	0.87091	+0.04783
21.06.2026	0.82308	+0.0119
20.06.2026	0.81118	+0.01373
19.06.2026	0.79745	+0.00398
18.06.2026	0.79347	-0.04165
17.06.2026	0.83512	+0.01131
16.06.2026	0.82381	-0.01552
15.06.2026	0.83933	+0.03548
14.06.2026	0.80385	-0.02102
13.06.2026	0.82487	+0.00695
12.06.2026	0.81792	+0.01104
11.06.2026	0.80688	-0.03211
10.06.2026	0.83899	-0.04855
09.06.2026	0.88754	-0.07593
08.06.2026	0.96347	+0.02303
07.06.2026	0.94044	+0.02401
06.06.2026	0.91643	-0.08597
05.06.2026	1.0024	-0.1301
04.06.2026	1.1325	-0.0673
03.06.2026	1.1998	+0.0385
02.06.2026	1.1613	-0.0704
01.06.2026	1.2317	-0.0102
31.05.2026	1.2419	-
30.05.2026	1.2419	+0.0741
29.05.2026	1.1678	+0.1195
28.05.2026	1.0483	-0.078
27.05.2026	1.1263	+0.0243
26.05.2026	1.102	+0.0607
25.05.2026	1.0413	+0.04605
24.05.2026	0.99525	-0.01205
23.05.2026	1.0073	-0.02
22.05.2026	1.0273	-0.0289
21.05.2026	1.0562	+0.029
20.05.2026	1.0272	+0.05021
19.05.2026	0.97699	+0.06529
18.05.2026	0.9117	-0.04206
17.05.2026	0.95376	-0.02021
16.05.2026	0.97397	-0.04193
15.05.2026	1.0159	-0.0225
14.05.2026	1.0384	-0.0201
13.05.2026	1.0585	-0.0374
12.05.2026	1.0959	-0.0358
11.05.2026	1.1317	-0.0335
10.05.2026	1.1652	-0.0202
09.05.2026	1.1854	-0.0225
08.05.2026	1.2079	+0.0602
07.05.2026	1.1477	+0.1083
06.05.2026	1.0394	+0.0218
05.05.2026	1.0176	+0.0141
04.05.2026	1.0035	+0.00698
03.05.2026	0.99652	-0.01218
02.05.2026	1.0087

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот