Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к dYdX

    Все криптовалюты » Китайский юань » dYdX

    Курс китайского юаня (CNY) к dYdX (DYDX)

    Обновлено: 01.08.2026 01:40:01

    =
    Калькулятор CNY - DYDX / Обратный расчет: курс dYdX к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно dydx, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3019
      макс: 1.3737
      за сутки:
        1.3059

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 01:401.3059-0.0023
      01.08 01:301.3082-0.0011
      01.08 01:201.3093-0.0042
      01.08 01:101.3135-0.0027
      01.08 01:031.3162+0.0063
      01.08 01:001.3099+0.0049
      01.08 00:501.305+0.0031
      01.08 00:401.3019-0.0008
      01.08 00:301.3027-0.0004
      01.08 00:201.3031-0.0064
      01.08 00:101.3095-0.005
      01.08 00:001.3145+0.0009
      31.07 23:501.3136+0.0039
      31.07 23:401.3097-0.0031
      31.07 23:301.3128+0.0001
      31.07 23:201.3127+0.0014
      31.07 23:101.3113+0.0079
      31.07 23:031.3034-0.0008
      31.07 23:001.3042-0.0046
      31.07 22:501.3088+0.0024
      31.07 22:401.3064-0.0024
      31.07 22:301.3088+0.0002
      31.07 22:201.3086-0.0008
      31.07 22:101.3094+0.0007
      31.07 22:001.3087-0.0065
      31.07 21:501.3152-0.0002
      31.07 21:401.3154+0.0069
      31.07 21:301.3085-0.0009
      31.07 21:201.3094-0.0053
      31.07 21:101.3147+0.0051
      31.07 21:031.3096+0.0015
      31.07 21:001.3081-0.0034
      31.07 20:501.3115-0.0007
      31.07 20:401.3122-0.0099
      31.07 20:301.3221-0.0035
      31.07 20:201.3256+0.0026
      31.07 20:101.323-0.0032
      31.07 20:001.3262-0.0126
      31.07 19:501.3388-0.0034
      31.07 19:401.3422+0.0007
      31.07 19:301.3415-0.001
      31.07 19:201.3425+0.005
      31.07 19:101.3375-0.0101
      31.07 19:031.3476+0.0011
      31.07 19:001.3465-0.006
      31.07 18:501.3525+0.0011
      31.07 18:401.3514-0.0031
      31.07 18:301.3545+0.0023
      31.07 18:201.3522-0.0004
      31.07 18:101.3526-0.0041
      31.07 18:001.3567-0.0008
      31.07 17:501.3575+0.0018
      31.07 17:401.3557-0.0066
      31.07 17:301.3623+0.0044
      31.07 17:201.3579-0.0097
      31.07 17:101.3676+0.0033
      31.07 17:031.3643+0.0001
      31.07 17:001.3642+0.0061
      31.07 16:501.3581+0.0062
      31.07 16:401.3519+0.0012
      31.07 16:301.3507-0.0005
      31.07 16:201.3512+0.002
      31.07 16:101.3492-0.0023
      31.07 16:001.3515-0.003
      31.07 15:501.3545-0.0017
      31.07 15:401.3562-0.0012
      31.07 15:301.3574-0.0042
      31.07 15:281.3616-
      31.07 15:281.3616-0.0014
      31.07 15:101.363+0.0046
      31.07 15:041.3584+0.0014
      31.07 15:001.357-0.0005
      31.07 14:501.3575+0.0012
      31.07 14:401.3563+0.0042
      31.07 14:301.3521-0.001
      31.07 14:201.3531+0.0037
      31.07 14:101.3494+0.0005
      31.07 14:001.3489-0.0032
      31.07 13:501.3521-0.0028
      31.07 13:401.3549-0.0013
      31.07 13:301.3562-0.0018
      31.07 13:201.358-0.0054
      31.07 13:101.3634+0.0037
      31.07 13:031.3597-
      31.07 13:001.3597+0.0016
      31.07 12:501.3581+0.0025
      31.07 12:401.3556-0.0038
      31.07 12:301.3594+0.0011
      31.07 12:201.3583+0.0044
      31.07 12:101.3539+0.0004
      31.07 12:001.3535-0.0006
      31.07 11:501.3541+0.0043
      31.07 11:401.3498-0.0016
      31.07 11:301.3514+0.0031
      31.07 11:201.3483+0.0008
      31.07 11:101.3475-0.0027
      31.07 11:031.3502+0.0015
      31.07 11:001.3487-0.0011
      31.07 10:501.3498-0.0042
      31.07 10:401.354-0.0099
      31.07 10:301.3639-0.0012
      31.07 10:201.3651+0.0034
      31.07 10:101.3617+0.0077
      31.07 10:001.354-0.0017
      31.07 09:501.3557+0.0032
      31.07 09:401.3525+0.0002
      31.07 09:301.3523-0.0054
      31.07 09:201.3577+0.005
      31.07 09:101.3527-0.0017
      31.07 09:031.3544-0.0021
      31.07 09:001.3565-0.0048
      31.07 08:501.3613-0.0032
      31.07 08:401.3645+0.0006
      31.07 08:301.3639-0.0056
      31.07 08:201.3695+0.0006
      31.07 08:101.3689-0.0048
      31.07 08:001.3737+0.0025
      31.07 07:501.3712+0.0025
      31.07 07:401.3687+0.0004
      31.07 07:301.3683+0.0003
      31.07 07:201.368+0.0009
      31.07 07:101.3671-0.0028
      31.07 07:031.3699+0.0008
      31.07 07:001.3691-0.0012
      31.07 06:501.3703+0.0005
      31.07 06:401.3698-0.0025
      31.07 06:301.3723-0.001
      31.07 06:201.3733+0.004
      31.07 06:101.3693+0.0016
      31.07 06:001.3677+0.0027
      31.07 05:501.365+0.0011
      31.07 05:401.3639+0.0083
      31.07 05:301.3556+0.0007
      31.07 05:201.3549+0.0002
      31.07 05:101.3547-0.0005
      31.07 05:031.3552+0.0008
      31.07 05:001.3544+0.007
      31.07 04:501.3474+0.0035
      31.07 04:451.3439+0.0046
      31.07 04:301.3393+0.0027
      31.07 04:201.3366-0.0001
      31.07 04:101.3367-0.0042
      31.07 04:001.3409+0.0012
      31.07 03:501.3397-0.0026
      31.07 03:401.3423-0.0019
      31.07 03:301.3442-0.0028
      31.07 03:201.347-0.0007
      31.07 03:101.3477-0.0025
      31.07 03:031.3502-0.0002
      31.07 03:001.3504-0.0027
      31.07 02:501.3531+0.0056
      31.07 02:401.3475-0.0027
      31.07 02:301.3502+0.001
      31.07 02:201.3492-0.001
      31.07 02:101.3502+0.0023
      31.07 02:001.3479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1507
      макс: 1.3818
      за неделю:
      1.3059  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 01:401.3059+0.0049
      01.08 00:501.305+0.0009
      31.07 23:501.3136-0.0046
      31.07 22:501.3088-0.0065
      31.07 21:501.3152-0.0034
      31.07 20:501.3115-0.0126
      31.07 19:501.3388-0.006
      31.07 18:501.3525-0.0008
      31.07 17:501.3575+0.0061
      31.07 16:501.3581-0.003
      31.07 15:501.3545-0.0005
      31.07 14:501.3575-0.0032
      31.07 13:501.3521+0.0016
      31.07 12:501.3581-0.0006
      31.07 11:501.3541-0.0011
      31.07 10:501.3498-0.0017
      31.07 09:501.3557-0.0048
      31.07 08:501.3613+0.0025
      31.07 07:501.3712-0.0012
      31.07 06:501.3703+0.0027
      31.07 05:501.365+0.007
      31.07 04:501.3474+0.0012
      31.07 03:501.3397-0.0027
      31.07 02:501.3531+0.0021
      31.07 01:501.3458+0.0059
      31.07 00:501.3322-0.0017
      30.07 23:501.3379-0.0011
      30.07 22:501.3487+0.0016
      30.07 21:501.3563-0.0044
      30.07 20:501.3604-0.0034
      30.07 19:501.3758-0.0003
      30.07 18:501.3699+0.0004
      30.07 17:501.3622-0.0044
      30.07 16:501.3575-0.0025
      30.07 15:501.3677-0.0055
      30.07 14:501.3706+0.0025
      30.07 13:501.3712-0.0048
      30.07 12:501.3806-0.0047
      30.07 11:501.3818+0.0067
      30.07 10:501.3755+0.0013
      30.07 08:401.3748+0.0002
      30.07 07:501.3729+0.002
      30.07 06:501.3649+0.0059
      30.07 05:501.3408-0.0012
      30.07 04:501.3376+0.0016
      30.07 03:501.357-0.0004
      30.07 02:501.3428+0.001
      30.07 01:501.3406-0.0004
      30.07 00:501.35+0.0077
      29.07 23:501.3569+0.0034
      29.07 22:501.3354-0.0071
      29.07 21:501.3119-0.0046
      29.07 20:501.3213-0.0003
      29.07 19:501.3252+0.0022
      29.07 18:501.3435-0.0021
      29.07 17:501.3457+0.005
      29.07 16:501.3275-0.0007
      29.07 15:501.3288-0.0002
      29.07 14:501.3345+0.0032
      29.07 13:501.3336+0.0004
      29.07 12:501.3348+0.0042
      29.07 11:501.341-0.0031
      29.07 10:501.3457+0.0015
      29.07 09:501.3222+0.0028
      29.07 08:501.3168+0.0002
      29.07 07:501.3131+0.0022
      29.07 06:501.3011+0.0054
      29.07 05:501.2737+0.0036
      29.07 04:501.2671+0.0009
      29.07 03:501.2513-0.0012
      29.07 02:501.2624+0.0033
      29.07 01:501.2678+0.0007
      29.07 00:501.2553-0.005
      28.07 23:501.2646-0.0034
      28.07 22:501.2712+0.0002
      28.07 21:501.2763+0.002
      28.07 20:501.281-0.0043
      28.07 19:501.2698+0.0027
      28.07 18:501.2708-0.0041
      28.07 17:501.2904-0.0026
      28.07 16:501.2992-0.0002
      28.07 15:501.271+0.0005
      28.07 14:501.2776-0.0002
      28.07 13:501.2786+0.0028
      28.07 12:501.2765-0.0002
      28.07 11:501.2787-0.0006
      28.07 10:501.2844-0.0008
      28.07 09:501.2758+0.0045
      28.07 08:501.2774-0.0024
      28.07 07:501.2776+0.0009
      28.07 06:501.2748-0.0026
      28.07 05:501.2722-0.0006
      28.07 04:501.2836+0.0009
      28.07 03:501.2695-0.002
      28.07 02:501.2796+0.0191
      28.07 01:501.2492+0.001
      28.07 00:501.2231-0.0029
      27.07 23:501.223-0.0007
      27.07 22:501.2294+0.0003
      27.07 21:501.2352+0.0018
      27.07 20:501.2226+0.0006
      27.07 19:501.2175+0.0004
      27.07 18:501.2197+0.0008
      27.07 17:501.2167+0.005
      27.07 16:501.1743-0.0014
      27.07 15:501.182+0.0033
      27.07 14:501.1791-0.0009
      27.07 13:501.1801-0.0005
      27.07 12:501.1814+0.0001
      27.07 11:501.1777-0.0005
      27.07 10:501.1754-0.0005
      27.07 09:501.1741-0.0008
      27.07 08:501.1768+0.0012
      27.07 07:501.1669+0.0022
      27.07 06:501.1507-0.0012
      27.07 05:501.1588-0.0027
      27.07 04:501.1593-0.0001
      27.07 03:501.1603+0.0004
      27.07 02:501.1626+0.0001
      27.07 01:501.1695-0.0013
      27.07 00:501.1856+0.0015
      26.07 23:501.1838-0.0002
      26.07 22:501.1849-0.0008
      26.07 21:501.1841+0.0007
      26.07 20:501.1843+0.0014
      26.07 19:501.1782-0.0024
      26.07 18:501.1888+0.0016
      26.07 17:501.1862+0.0006
      26.07 16:501.1865-0.0002
      26.07 15:501.1812-0.0001
      26.07 14:501.1871+0.0015
      26.07 13:501.1844-0.0007
      26.07 12:501.1855+0.002
      26.07 11:501.1842-0.0008
      26.07 10:501.1759-0.0048
      26.07 09:501.1792-0.0086
      26.07 08:501.1911+0.0002
      26.07 07:501.1991-0.0012
      26.07 06:501.2016-0.0005
      26.07 05:501.2001-0.0016
      26.07 04:501.2009-0.0007
      26.07 03:501.1971+0.0001
      26.07 02:501.1963-0.0003
      26.07 01:501.1925-0.0009
      26.07 00:501.191+0.0011
      25.07 23:501.1888-0.0017
      25.07 22:501.1935+0.0016
      25.07 21:501.1931+0.0025
      25.07 20:501.1897+0.0014
      25.07 19:501.1903-0.0088
      25.07 18:501.1974+0.0017
      25.07 17:501.2046+0.0018
      25.07 16:501.2038+0.0004
      25.07 15:501.2058-
      25.07 14:501.2099-0.0001
      25.07 13:501.2017+0.0012
      25.07 12:501.1937+0.0038
      25.07 11:501.198+0.0003
      25.07 10:501.1987-0.0028
      25.07 09:501.2036-0.0015
      25.07 08:501.2004+0.0006
      25.07 07:501.1902+0.0012
      25.07 06:501.1918+0.0029
      25.07 05:501.1856+0.0004
      25.07 04:501.1901-0.0015
      25.07 03:501.184+0.0011
      25.07 02:501.1901-0.0007
      25.07 01:501.1908
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.80061
      макс: 1.3818
      за месяц:
      1.3059  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.3603+0.0346
      29.07.20261.3257+0.0506
      28.07.20261.2751+0.0764
      27.07.20261.1987+0.0144
      26.07.20261.1843-0.0117
      25.07.20261.196+0.02
      24.07.20261.176+0.0086
      23.07.20261.1674-0.0134
      22.07.20261.1808-0.0381
      21.07.20261.2189-0.0016
      20.07.20261.2205-0.005
      19.07.20261.2255+0.0091
      18.07.20261.2164+0.0429
      17.07.20261.1735-0.028
      16.07.20261.2015-0.0195
      15.07.20261.221+0.0122
      14.07.20261.2088+0.0343
      13.07.20261.1745+0.0537
      12.07.20261.1208-0.0242
      11.07.20261.145+0.0322
      10.07.20261.1128+0.0319
      09.07.20261.0809-0.0457
      08.07.20261.1266-0.0178
      07.07.20261.1444+0.0067
      06.07.20261.1377-0.0158
      05.07.20261.1535+0.0106
      04.07.20261.1429+0.0133
      03.07.20261.1296+0.0399
      02.07.20261.0897+0.28909
      01.07.20260.80061-0.08818
      30.06.20260.88879
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.80061
      макс: 1.3818
      за квартал:
      1.3059  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.3603+0.0346
      29.07.20261.3257+0.0506
      28.07.20261.2751+0.0764
      27.07.20261.1987+0.0144
      26.07.20261.1843-0.0117
      25.07.20261.196+0.02
      24.07.20261.176+0.0086
      23.07.20261.1674-0.0134
      22.07.20261.1808-0.0381
      21.07.20261.2189-0.0016
      20.07.20261.2205-0.005
      19.07.20261.2255+0.0091
      18.07.20261.2164+0.0429
      17.07.20261.1735-0.028
      16.07.20261.2015-0.0195
      15.07.20261.221+0.0122
      14.07.20261.2088+0.0343
      13.07.20261.1745+0.0537
      12.07.20261.1208-0.0242
      11.07.20261.145+0.0322
      10.07.20261.1128+0.0319
      09.07.20261.0809-0.0457
      08.07.20261.1266-0.0178
      07.07.20261.1444+0.0067
      06.07.20261.1377-0.0158
      05.07.20261.1535+0.0106
      04.07.20261.1429+0.0133
      03.07.20261.1296+0.0399
      02.07.20261.0897+0.28909
      01.07.20260.80061-0.08818
      30.06.20260.88879-0.0224
      29.06.20260.91119-0.04604
      28.06.20260.95723+0.0064
      27.06.20260.95083-0.03192
      26.06.20260.98275-0.03175
      25.06.20261.0145+0.0095
      24.06.20261.005-0.0655
      23.06.20261.0705-0.0777
      22.06.20261.1482-0.0667
      21.06.20261.2149-0.0179
      20.06.20261.2328-0.0212
      19.06.20261.254-0.0063
      18.06.20261.2603+0.0629
      17.06.20261.1974-0.0165
      16.06.20261.2139+0.0225
      15.06.20261.1914-0.0526
      14.06.20261.244+0.0317
      13.06.20261.2123-0.0103
      12.06.20261.2226-0.0167
      11.06.20261.2393+0.0474
      10.06.20261.1919+0.0652
      09.06.20261.1267+0.0888
      08.06.20261.0379-0.0254
      07.06.20261.0633-0.0279
      06.06.20261.0912+0.0936
      05.06.20260.9976+0.11461
      04.06.20260.88299+0.04951
      03.06.20260.83348-0.02765
      02.06.20260.86113+0.04922
      01.06.20260.81191+0.0067
      31.05.20260.80521-3.0E-5
      30.05.20260.80524-0.05104
      29.05.20260.85628-0.09767
      28.05.20260.95395+0.06608
      27.05.20260.88787-0.01954
      26.05.20260.90741-0.05295
      25.05.20260.96036-0.04444
      24.05.20261.0048+0.01204
      23.05.20260.99276+0.0193
      22.05.20260.97346+0.02669
      21.05.20260.94677-0.02677
      20.05.20260.97354-0.05006
      19.05.20261.0236-0.0732
      18.05.20261.0968+0.0483
      17.05.20261.0485+0.0218
      16.05.20261.0267+0.04232
      15.05.20260.98438+0.0214
      14.05.20260.96298+0.01827
      13.05.20260.94471+0.03224
      12.05.20260.91247+0.02885
      11.05.20260.88362+0.02538
      10.05.20260.85824+0.01465
      09.05.20260.84359+0.01568
      08.05.20260.82791-0.04338
      07.05.20260.87129-0.09076
      06.05.20260.96205-0.02061
      05.05.20260.98266-0.01386
      04.05.20260.99652-0.00698
      03.05.20261.0035+0.01215
      02.05.20260.99135

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.