Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к dYdX

    Все криптовалюты » Китайский юань » dYdX

    Курс китайского юаня (CNY) к dYdX (DYDX)

    Обновлено: 24.10.2026 10:20:01

    =
    Калькулятор CNY - DYDX / Обратный расчет: курс dYdX к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно dydx, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2809
      макс: 1.3646
      за сутки:
      1.3401  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:201.3401+0.0025
      24.10 10:101.3376+0.0002
      24.10 10:001.3374+0.0011
      24.10 09:501.3363-0.0005
      24.10 09:401.3368+0.0014
      24.10 09:301.3354-0.0005
      24.10 09:201.3359-0.0025
      24.10 09:101.3384+0.0029
      24.10 09:031.3355+0.0003
      24.10 09:001.3352-0.0003
      24.10 08:501.3355-0.0002
      24.10 08:401.3357-0.0005
      24.10 08:301.3362+0.0035
      24.10 08:201.3327+0.0008
      24.10 08:101.3319+0.003
      24.10 08:001.3289+0.0003
      24.10 07:501.3286-0.0006
      24.10 07:401.3292+0.0002
      24.10 07:301.329+0.0003
      24.10 07:201.3287+0.002
      24.10 07:101.3267+0.0013
      24.10 07:031.3254-0.0027
      24.10 07:001.3281+0.0038
      24.10 06:501.3243-0.0005
      24.10 06:401.3248-0.0005
      24.10 06:301.3253-0.0016
      24.10 06:201.3269+0.0007
      24.10 06:101.3262-0.0008
      24.10 06:001.327+0.0011
      24.10 05:501.3259+0.0017
      24.10 05:401.3242-0.0012
      24.10 05:301.3254+0.003
      24.10 05:201.3224-0.002
      24.10 05:101.3244+0.0007
      24.10 05:031.3237-0.0019
      24.10 05:001.3256-0.001
      24.10 04:501.3266-0.0008
      24.10 04:401.3274+0.0017
      24.10 04:301.3257+0.0011
      24.10 04:201.3246-0.0039
      24.10 04:101.3285-0.0065
      24.10 04:001.335-0.0005
      24.10 03:501.3355-
      24.10 03:401.3355+0.0009
      24.10 03:301.3346+0.0002
      24.10 03:201.3344+0.0021
      24.10 03:101.3323+0.0019
      24.10 03:031.3304+0.0005
      24.10 03:001.3299-0.004
      24.10 02:501.3339-0.0054
      24.10 02:401.3393+0.0003
      24.10 02:301.339-0.0109
      24.10 02:201.3499-0.0021
      24.10 02:101.352-0.0126
      24.10 02:001.3646+0.022
      24.10 01:501.3426+0.0034
      24.10 01:401.3392+0.0197
      24.10 01:301.3195+0.0042
      24.10 01:201.3153+0.0002
      24.10 01:101.3151-0.0048
      24.10 01:031.3199-
      24.10 01:001.3199+0.0034
      24.10 00:501.3165-0.0001
      24.10 00:401.3166+0.0028
      24.10 00:301.3138+0.0031
      24.10 00:201.3107-0.0003
      24.10 00:101.311-0.0019
      24.10 00:001.3129-0.0013
      23.10 23:501.3142-0.0026
      23.10 23:401.3168-0.0021
      23.10 23:301.3189+0.0046
      23.10 23:201.3143+0.0015
      23.10 23:101.3128+0.0007
      23.10 23:031.3121+0.0019
      23.10 23:001.3102+0.0021
      23.10 22:501.3081-0.0001
      23.10 22:401.3082+0.0041
      23.10 22:301.3041-0.0046
      23.10 22:201.3087+0.0045
      23.10 22:101.3042+0.0026
      23.10 22:001.3016+0.0016
      23.10 21:501.3+0.0025
      23.10 21:401.2975+0.0014
      23.10 21:301.2961+0.0015
      23.10 21:201.2946-0.0013
      23.10 21:101.2959+0.0007
      23.10 21:031.2952-0.001
      23.10 21:001.2962-0.0005
      23.10 20:501.2967+0.0025
      23.10 20:401.2942+0.0004
      23.10 20:301.2938+0.0054
      23.10 20:201.2884+0.0011
      23.10 20:101.2873+0.0047
      23.10 20:001.2826+0.0017
      23.10 19:501.2809-0.0038
      23.10 19:401.2847-0.0042
      23.10 19:301.2889+0.0011
      23.10 19:201.2878+0.002
      23.10 19:101.2858-0.0025
      23.10 19:031.2883-0.0008
      23.10 19:001.2891-0.0073
      23.10 18:501.2964-0.0004
      23.10 18:401.2968+0.0016
      23.10 18:301.2952-0.0021
      23.10 18:201.2973+0.0013
      23.10 18:101.296+0.0026
      23.10 18:001.2934-0.0015
      23.10 17:501.2949-0.006
      23.10 17:401.3009-0.0042
      23.10 17:301.3051-0.0003
      23.10 17:201.3054+0.0123
      23.10 17:101.2931+0.0016
      23.10 17:031.2915-0.0017
      23.10 17:001.2932+0.0029
      23.10 16:501.2903-0.0074
      23.10 16:401.2977+0.0021
      23.10 16:301.2956+0.0027
      23.10 16:201.2929+0.0028
      23.10 16:101.2901+0.0016
      23.10 16:001.2885-0.0011
      23.10 15:501.2896-0.0005
      23.10 15:401.2901-
      23.10 15:301.2901-0.0014
      23.10 15:201.2915-0.0002
      23.10 15:101.2917+0.0013
      23.10 15:031.2904+0.0001
      23.10 15:001.2903+0.0035
      23.10 14:501.2868-0.0037
      23.10 14:401.2905-0.0009
      23.10 14:301.2914-0.0028
      23.10 14:201.2942+0.0001
      23.10 14:101.2941+0.0024
      23.10 14:001.2917+0.0025
      23.10 13:501.2892-0.0007
      23.10 13:401.2899+0.0035
      23.10 13:301.2864-0.0003
      23.10 13:201.2867-0.0039
      23.10 13:101.2906-0.0006
      23.10 13:031.2912+0.0013
      23.10 13:001.2899+0.0012
      23.10 12:501.2887-0.0004
      23.10 12:401.2891-0.0005
      23.10 12:301.2896+0.0044
      23.10 12:201.2852+0.002
      23.10 12:101.2832+0.0004
      23.10 12:001.2828-0.0021
      23.10 11:501.2849+0.0007
      23.10 11:401.2842+0.0001
      23.10 11:301.2841-0.0007
      23.10 11:201.2848+0.0015
      23.10 11:101.2833+0.0006
      23.10 11:031.2827+0.0017
      23.10 11:001.281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2144
      макс: 1.3744
      за неделю:
      1.3401  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:201.3401+0.0011
      24.10 09:501.3363-0.0003
      24.10 08:501.3355+0.0003
      24.10 07:501.3286+0.0038
      24.10 06:501.3243+0.0011
      24.10 05:501.3259-0.001
      24.10 04:501.3266-0.0005
      24.10 03:501.3355-0.004
      24.10 02:501.3339+0.022
      24.10 01:501.3426+0.0034
      24.10 00:501.3165-0.0013
      23.10 23:501.3142+0.0021
      23.10 22:501.3081+0.0016
      23.10 21:501.3-0.0005
      23.10 20:501.2967+0.0017
      23.10 19:501.2809-0.0073
      23.10 18:501.2964-0.0015
      23.10 17:501.2949+0.0029
      23.10 16:501.2903-0.0011
      23.10 15:501.2896+0.0035
      23.10 14:501.2868+0.0025
      23.10 13:501.2892+0.0012
      23.10 12:501.2887-0.0021
      23.10 11:501.2849-0.001
      23.10 10:501.282-0.0019
      23.10 09:501.2857+0.0021
      23.10 08:501.278-0.0018
      23.10 07:501.2881-0.0001
      23.10 06:501.2877-0.0023
      23.10 05:501.2885+0.0014
      23.10 04:501.3034-0.0016
      23.10 03:501.3132-0.0006
      23.10 02:501.3182+0.001
      23.10 01:501.3173+0.0019
      23.10 00:501.3143+0.0006
      22.10 23:501.3246-0.0015
      22.10 22:501.3192-0.0004
      22.10 21:501.3164+0.0007
      22.10 20:501.3124+0.0059
      22.10 19:501.3108-0.0038
      22.10 18:501.3118+0.0039
      22.10 17:501.3011-0.0017
      22.10 16:501.2958+0.0023
      22.10 15:501.2927+0.0011
      22.10 14:501.2903+0.0033
      22.10 13:501.289-0.0039
      22.10 12:501.2931+0.0008
      22.10 11:501.296+0.0013
      22.10 10:501.2845-0.0011
      22.10 09:501.2819+0.0053
      22.10 08:501.2688-0.0019
      22.10 07:501.2685-0.0003
      22.10 06:501.2664+0.0017
      22.10 05:501.2608+0.0041
      22.10 04:501.2516-0.0015
      22.10 03:501.2397+0.0012
      22.10 02:501.2406-0.0001
      22.10 01:501.2404+0.0032
      22.10 00:501.2243+0.001
      21.10 23:501.2241-0.001
      21.10 22:501.2238+0.0063
      21.10 21:501.2147-0.0003
      21.10 20:501.2215+0.005
      21.10 19:501.2144-
      21.10 18:501.2174-0.0032
      21.10 17:501.2287-0.0013
      21.10 16:501.2414-0.0023
      21.10 15:501.2497-0.0033
      21.10 14:501.2482+0.0009
      21.10 13:501.2507+0.0008
      21.10 12:501.2495+0.0049
      21.10 11:501.2439-0.0011
      21.10 10:501.2387-0.0027
      21.10 09:501.2532-0.0012
      21.10 08:501.2622+0.0012
      21.10 07:501.2619-0.0018
      21.10 06:501.26-0.0012
      21.10 05:501.2564-0.0069
      21.10 04:501.2592+0.0017
      21.10 03:501.2619-0.0005
      21.10 02:501.2663+0.001
      21.10 01:501.2616-0.0023
      21.10 00:501.2618-0.0019
      20.10 23:501.2611-0.0001
      20.10 22:501.2689+0.0001
      20.10 21:501.2653+0.0021
      20.10 20:501.2583+0.0004
      20.10 19:501.2612-0.0049
      20.10 18:501.2781-0.0015
      20.10 17:501.2541-0.0069
      20.10 16:501.3058+0.0008
      20.10 15:501.3055+0.0031
      20.10 14:501.3139-0.0023
      20.10 13:501.3207-0.0017
      20.10 12:501.3222+0.0019
      20.10 11:501.323+0.0008
      20.10 10:501.3186+0.002
      20.10 09:501.311+0.0026
      20.10 08:501.3125+0.0024
      20.10 07:501.3077-0.0002
      20.10 06:501.3041-0.0045
      20.10 05:501.3091+0.0005
      20.10 04:501.3075+0.0012
      20.10 03:501.3102+0.0006
      20.10 02:501.3036+0.0023
      20.10 01:501.302+0.0028
      20.10 00:501.3131+0.0028
      19.10 23:501.3147+0.0028
      19.10 22:501.314-0.0029
      19.10 21:501.3176+0.0008
      19.10 20:501.3238+0.0012
      19.10 19:501.3112+0.0019
      19.10 18:501.3126+0.0007
      19.10 17:501.3043+0.0008
      19.10 16:501.3015-0.0043
      19.10 15:501.3026-0.0015
      19.10 14:501.314-0.0018
      19.10 13:501.3091+0.0019
      19.10 12:501.2948-0.0008
      19.10 11:501.2974-
      19.10 10:501.2944-0.0014
      19.10 09:501.3034-0.001
      19.10 08:501.3035-0.0001
      19.10 07:501.3039+0.0007
      19.10 06:501.3043+0.0018
      19.10 05:501.2959-0.0002
      19.10 04:501.2927+0.0005
      19.10 03:501.3022-0.0033
      19.10 02:501.3079-0.0045
      19.10 01:501.3247-0.0032
      19.10 00:501.355-0.0037
      18.10 23:501.3663+0.0021
      18.10 22:501.3744-0.0047
      18.10 21:501.3439+0.0036
      18.10 20:501.3463-0.0011
      18.10 19:501.3349-0.0024
      18.10 18:501.3304-0.0057
      18.10 17:531.3303+0.0022
      18.10 16:501.3102+0.0032
      18.10 15:501.2936-0.0031
      18.10 14:501.3006+0.0064
      18.10 13:501.2864-0.0018
      18.10 12:501.2861-0.0023
      18.10 11:501.2926-0.0013
      18.10 10:501.2887+0.0016
      18.10 09:501.2807-0.002
      18.10 08:501.2888+0.0013
      18.10 07:501.2752-0.0021
      18.10 06:501.2665-0.0016
      18.10 05:501.2771+0.0061
      18.10 04:501.2607-0.0007
      18.10 03:501.2672-0.0016
      18.10 02:501.2627-0.001
      18.10 01:501.2685-
      18.10 00:501.2851+0.0006
      17.10 23:501.2466-0.0008
      17.10 22:501.2463-0.0023
      17.10 21:501.2522-0.0007
      17.10 20:501.2636+0.001
      17.10 19:501.2629+0.0042
      17.10 18:501.2588-0.0003
      17.10 17:501.2467-0.0035
      17.10 16:501.2509+0.0026
      17.10 15:501.2424-0.0004
      17.10 14:501.2286+0.0014
      17.10 13:501.225-0.0009
      17.10 12:501.2243+0.0004
      17.10 11:501.2193+0.0008
      17.10 10:501.2215
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.99373
      макс: 1.3744
      за месяц:
      1.3401  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20261.2981+0.0072
      22.10.20261.2909+0.0487
      21.10.20261.2422-0.0508
      20.10.20261.293-0.0126
      19.10.20261.3056-
      18.10.20261.3056+0.0696
      17.10.20261.236+0.0302
      16.10.20261.2058-0.0243
      15.10.20261.2301+0.0932
      14.10.20261.1369+0.0211
      13.10.20261.1158+0.037
      12.10.20261.0788+0.0033
      11.10.20261.0755+0.0089
      10.10.20261.0666-0.0289
      09.10.20261.0955-0.0279
      08.10.20261.1234+0.0128
      07.10.20261.1106+0.0885
      06.10.20261.0221+0.0072
      05.10.20261.0149+0.0035
      04.10.20261.0114+0.01457
      03.10.20260.99683+0.0031
      02.10.20260.99373-0.03207
      01.10.20261.0258-0.0188
      30.09.20261.0446-0.0429
      29.09.20261.0875-0.0146
      28.09.20261.1021+0.059
      27.09.20261.0431-0.0703
      25.09.20261.1134-0.0253
      24.09.20261.1387+0.031
      23.09.20261.1077
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.99373
      макс: 1.4728
      за квартал:
      1.3401  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20261.2981+0.0072
      22.10.20261.2909+0.0487
      21.10.20261.2422-0.0508
      20.10.20261.293-0.0126
      19.10.20261.3056-
      18.10.20261.3056+0.0696
      17.10.20261.236+0.0302
      16.10.20261.2058-0.0243
      15.10.20261.2301+0.0932
      14.10.20261.1369+0.0211
      13.10.20261.1158+0.037
      12.10.20261.0788+0.0033
      11.10.20261.0755+0.0089
      10.10.20261.0666-0.0289
      09.10.20261.0955-0.0279
      08.10.20261.1234+0.0128
      07.10.20261.1106+0.0885
      06.10.20261.0221+0.0072
      05.10.20261.0149+0.0035
      04.10.20261.0114+0.01457
      03.10.20260.99683+0.0031
      02.10.20260.99373-0.03207
      01.10.20261.0258-0.0188
      30.09.20261.0446-0.0429
      29.09.20261.0875-0.0146
      28.09.20261.1021+0.059
      27.09.20261.0431-0.0703
      25.09.20261.1134-0.0253
      24.09.20261.1387+0.031
      23.09.20261.1077+0.0145
      22.09.20261.0932-0.0112
      21.09.20261.1044-0.0529
      20.09.20261.1573+0.0221
      19.09.20261.1352-0.0625
      18.09.20261.1977-0.1678
      17.09.20261.3655-0.0599
      16.09.20261.4254+0.0645
      15.09.20261.3609+0.0531
      14.09.20261.3078-0.0023
      13.09.20261.3101+0.0139
      12.09.20261.2962-0.0081
      11.09.20261.3043+0.0079
      10.09.20261.2964+0.0563
      09.09.20261.2401+0.018
      08.09.20261.2221+0.0045
      07.09.20261.2176-0.0012
      06.09.20261.2188-0.0463
      05.09.20261.2651-0.0461
      04.09.20261.3112-0.0073
      03.09.20261.3185-0.023
      02.09.20261.3415-0.0085
      01.09.20261.35-0.026
      31.08.20261.376+0.0278
      30.08.20261.3482-0.0083
      29.08.20261.3565+0.0385
      28.08.20261.318+0.0508
      27.08.20261.2672+0.005
      26.08.20261.2622+0.031
      23.08.20261.2312+0.022
      22.08.20261.2092-0.0406
      21.08.20261.2498-0.0757
      20.08.20261.3255-0.106
      19.08.20261.4315-0.0229
      18.08.20261.4544-0.0184
      17.08.20261.4728+0.0867
      16.08.20261.3861+0.0474
      15.08.20261.3387-0.0155
      14.08.20261.3542+0.0105
      13.08.20261.3437+0.0105
      12.08.20261.3332+0.0302
      11.08.20261.303+0.0096
      10.08.20261.2934-0.0031
      09.08.20261.2965+0.0053
      08.08.20261.2912-0.0088
      07.08.20261.3+0.0084
      06.08.20261.2916-0.0155
      05.08.20261.3071-0.0057
      04.08.20261.3128-0.0089
      03.08.20261.3217+0.0108
      02.08.20261.3109-0.0054
      01.08.20261.3163-0.0258
      31.07.20261.3421-0.0182
      30.07.20261.3603+0.0346
      29.07.20261.3257+0.0506
      28.07.20261.2751+0.0764
      27.07.20261.1987+0.0144
      26.07.20261.1843-0.0117
      25.07.20261.196

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.