Курсы криптовалют к dYdX

Bitcoin 63609.25
Эфириум 1874.33
Tether USDt 0.99884
BNB 589.82
USDC 0.99971
XRP 1.0699
Solana 73.4241
TRON 0.32621
Hyperliquid 55.0549
Dogecoin 0.06937
UNUS SED LEO 9.7279
Decimal 0.71845
Zcash 457.53
Monero 349.61
Chainlink 8.2352
Cardano 0.1687
Stellar 0.16909
Canton 0.11885
Dai 0.99967
Bitcoin Cash 206.95

Все криптовалюты » Марокканский дирхам » dYdX

Курс dYdX (DYDX) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 15:40:01 dYdX
Стоимость dYdX (DYDX) на текущий момент составляет 1.0212 MAD, а общий объем торгов за 24 часа – 33 402 679 MAD. Рыночная капитализация составляет 866 594 152 MAD. За последние 24 часа курс dYdX относительно марокканского дирхама вырос на +0.83%. Изменение за неделю составило -14.08%.
Информация с сервиса CoinMarketCap: dYdX (DYDX) — криптовалюта, запущенная в 2021 и работающая на платформе Osmosis. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.


	=
Калькулятор DYDX - MAD / Обратный расчет: курс марокканского дирхама к dYdX

Покупать DYDX?Продавать DYDX?

50%

Графики

Динамика изменения курса dydx относительно марокканского дирхама, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0052

макс: 1.0416

за сутки:

1.0212

Таблица изменений курса dydx : показать

Дата	Курс	+/-
31.07 15:40	1.0212	+0.001
31.07 15:30	1.0202	+0.0031
31.07 15:28	1.0171	-
31.07 15:28	1.0171	+0.001
31.07 15:10	1.0161	-0.0034
31.07 15:04	1.0195	-0.0011
31.07 15:00	1.0206	-
31.07 14:50	1.0206	-0.001
31.07 14:40	1.0216	-0.0031
31.07 14:30	1.0247	+0.0007
31.07 14:20	1.024	-0.0028
31.07 14:10	1.0268	-0.0003
31.07 14:00	1.0271	+0.0025
31.07 13:50	1.0246	+0.0021
31.07 13:40	1.0225	+0.001
31.07 13:30	1.0215	+0.0014
31.07 13:20	1.0201	+0.004
31.07 13:10	1.0161	-0.0027
31.07 13:03	1.0188	-
31.07 13:00	1.0188	-0.0016
31.07 12:50	1.0204	-0.0019
31.07 12:40	1.0223	+0.0029
31.07 12:30	1.0194	-0.0009
31.07 12:20	1.0203	-0.0033
31.07 12:10	1.0236	-0.0002
31.07 12:00	1.0238	+0.0001
31.07 11:50	1.0237	-0.0032
31.07 11:40	1.0269	+0.0013
31.07 11:30	1.0256	-0.0025
31.07 11:20	1.0281	-0.0005
31.07 11:10	1.0286	+0.002
31.07 11:03	1.0266	-0.0012
31.07 11:00	1.0278	+0.0011
31.07 10:50	1.0267	+0.0032
31.07 10:40	1.0235	+0.0074
31.07 10:30	1.0161	+0.0009
31.07 10:20	1.0152	-0.0025
31.07 10:10	1.0177	-0.0058
31.07 10:00	1.0235	+0.0012
31.07 09:50	1.0223	-0.0024
31.07 09:40	1.0247	-0.0001
31.07 09:30	1.0248	+0.004
31.07 09:20	1.0208	-0.0037
31.07 09:10	1.0245	+0.0013
31.07 09:03	1.0232	+0.0015
31.07 09:00	1.0217	+0.0036
31.07 08:50	1.0181	+0.0024
31.07 08:40	1.0157	-0.0005
31.07 08:30	1.0162	+0.0042
31.07 08:20	1.012	-0.0005
31.07 08:10	1.0125	+0.0036
31.07 08:00	1.0089	-0.0018
31.07 07:50	1.0107	-0.0019
31.07 07:40	1.0126	-0.0003
31.07 07:30	1.0129	-0.0002
31.07 07:20	1.0131	-0.0006
31.07 07:10	1.0137	+0.0021
31.07 07:03	1.0116	-0.0007
31.07 07:00	1.0123	+0.001
31.07 06:50	1.0113	-0.0004
31.07 06:40	1.0117	+0.0019
31.07 06:30	1.0098	+0.0007
31.07 06:20	1.0091	-0.0029
31.07 06:10	1.012	-0.0012
31.07 06:00	1.0132	-0.0013
31.07 05:50	1.0145	-0.0009
31.07 05:40	1.0154	-0.0061
31.07 05:30	1.0215	-0.0006
31.07 05:20	1.0221	-0.0001
31.07 05:10	1.0222	+0.0004
31.07 05:03	1.0218	-0.0006
31.07 05:00	1.0224	-0.0055
31.07 04:50	1.0279	-0.0028
31.07 04:45	1.0307	-0.0035
31.07 04:30	1.0342	-0.0021
31.07 04:20	1.0363	+0.0002
31.07 04:10	1.0361	+0.0032
31.07 04:00	1.0329	-0.0009
31.07 03:50	1.0338	+0.002
31.07 03:40	1.0318	+0.0014
31.07 03:30	1.0304	+0.0022
31.07 03:20	1.0282	+0.0005
31.07 03:10	1.0277	+0.002
31.07 03:03	1.0257	+0.0001
31.07 03:00	1.0256	+0.002
31.07 02:50	1.0236	-0.0042
31.07 02:40	1.0278	+0.002
31.07 02:30	1.0258	-0.0008
31.07 02:20	1.0266	+0.0008
31.07 02:10	1.0258	-0.0017
31.07 02:00	1.0275	-0.0016
31.07 01:50	1.0291	-0.0014
31.07 01:40	1.0305	-0.0005
31.07 01:30	1.031	-0.0001
31.07 01:20	1.0311	-0.0027
31.07 01:10	1.0338	-
31.07 01:03	1.0338	-0.0013
31.07 01:00	1.0351	-0.0044
31.07 00:50	1.0395	-0.0021
31.07 00:40	1.0416	+0.0014
31.07 00:30	1.0402	-0.0001
31.07 00:20	1.0403	+0.0018
31.07 00:10	1.0385	+0.002
31.07 00:00	1.0365	+0.0014
30.07 23:50	1.0351	+0.0042
30.07 23:40	1.0309	-0.001
30.07 23:30	1.0319	+0.0015
30.07 23:20	1.0304	-0.0023
30.07 23:10	1.0327	+0.0038
30.07 23:03	1.0289	+0.0012
30.07 23:00	1.0277	+0.0026
30.07 22:50	1.0251	-0.0007
30.07 22:40	1.0258	+0.0029
30.07 22:30	1.0229	-0.0002
30.07 22:20	1.0231	+0.0003
30.07 22:10	1.0228	+0.0046
30.07 22:00	1.0182	-0.0012
30.07 21:50	1.0194	-0.0007
30.07 21:40	1.0201	-0.0005
30.07 21:30	1.0206	+0.0015
30.07 21:20	1.0191	-0.0023
30.07 21:10	1.0214	-0.0005
30.07 21:03	1.0219	+0.0023
30.07 21:00	1.0196	+0.0028
30.07 20:50	1.0168	+0.0031
30.07 20:40	1.0137	+0.003
30.07 20:30	1.0107	+0.0049
30.07 20:20	1.0058	-0.0009
30.07 20:10	1.0067	-0.0012
30.07 20:00	1.0079	+0.0027
30.07 19:50	1.0052	-0.004
30.07 19:40	1.0092	+0.001
30.07 19:30	1.0082	-0.0036
30.07 19:20	1.0118	-0.0003
30.07 19:10	1.0121	+0.0024
30.07 19:03	1.0097	-0.0001
30.07 19:00	1.0098	-0.0003
30.07 18:50	1.0101	+0.0004
30.07 18:40	1.0097	-0.0033
30.07 18:30	1.013	+0.0005
30.07 18:20	1.0125	-0.0017
30.07 18:10	1.0142	-0.0013
30.07 18:00	1.0155	+0.0002
30.07 17:50	1.0153	-0.0025
30.07 17:40	1.0178	+0.0001
30.07 17:30	1.0177	+0.0007
30.07 17:20	1.017	-0.003
30.07 17:10	1.02	-0.0028
30.07 17:03	1.0228	+0.0006
30.07 17:00	1.0222	+0.0037
30.07 16:50	1.0185	+0.0098
30.07 16:40	1.0087	-0.0008
30.07 16:30	1.0095	-0.0018
30.07 16:20	1.0113	-0.0011
30.07 16:10	1.0124	-0.0004
30.07 16:00	1.0128

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0016

макс: 1.2011

за неделю:

1.0212

Таблица изменений курса dydx : показать

Дата	Курс	+/-
31.07 15:40	1.0212	-
31.07 14:50	1.0206	+0.0025
31.07 13:50	1.0246	-0.0016
31.07 12:50	1.0204	+0.0001
31.07 11:50	1.0237	+0.0011
31.07 10:50	1.0267	+0.0012
31.07 09:50	1.0223	+0.0036
31.07 08:50	1.0181	-0.0018
31.07 07:50	1.0107	+0.001
31.07 06:50	1.0113	-0.0013
31.07 05:50	1.0145	-0.0055
31.07 04:50	1.0279	-0.0009
31.07 03:50	1.0338	+0.002
31.07 02:50	1.0236	-0.0016
31.07 01:50	1.0291	-0.0044
31.07 00:50	1.0395	+0.0014
30.07 23:50	1.0351	+0.0026
30.07 22:50	1.0251	-0.0012
30.07 21:50	1.0194	+0.0028
30.07 20:50	1.0168	+0.0027
30.07 19:50	1.0052	-0.0003
30.07 18:50	1.0101	+0.0002
30.07 17:50	1.0153	+0.0037
30.07 16:50	1.0185	+0.0015
30.07 15:50	1.0113	+0.0036
30.07 14:50	1.0095	-0.0022
30.07 13:50	1.0094	+0.0036
30.07 12:50	1.0024	+0.0034
30.07 11:50	1.0016	-0.0047
30.07 10:50	1.0059	-0.0008
30.07 08:40	1.0063	-
30.07 07:50	1.0076	-0.0015
30.07 06:50	1.0135	-0.0037
30.07 05:50	1.0309	+0.0009
30.07 04:50	1.0333	-0.0014
30.07 03:50	1.0188	+0.0003
30.07 02:50	1.0296	-0.0008
30.07 01:50	1.0313	+0.0003
30.07 00:50	1.0241	-0.0057
29.07 23:50	1.0188	-0.0026
29.07 22:50	1.0352	+0.0063
29.07 21:50	1.0532	+0.0036
29.07 20:50	1.0457	+0.0004
29.07 19:50	1.0425	-0.0017
29.07 18:50	1.0284	+0.0016
29.07 17:50	1.0267	-0.004
29.07 16:50	1.0408	+0.0001
29.07 15:50	1.0402	+0.0001
29.07 14:50	1.0358	-0.0026
29.07 13:50	1.0366	-0.0002
29.07 12:50	1.0356	-0.0031
29.07 11:50	1.0307	+0.0028
29.07 10:50	1.0267	-0.0013
29.07 09:50	1.045	-0.0022
29.07 08:50	1.0492	-0.0001
29.07 07:50	1.0521	-0.0019
29.07 06:50	1.0619	-0.0046
29.07 05:50	1.0847	-0.0032
29.07 04:50	1.0904	-0.0008
29.07 03:50	1.1042	+0.001
29.07 02:50	1.0945	-0.0028
29.07 01:50	1.0898	-0.0011
29.07 00:50	1.1011	+0.0044
28.07 23:50	1.0929	+0.0026
28.07 22:50	1.0876	+0.0001
28.07 21:50	1.083	-0.0018
28.07 20:50	1.0792	+0.0038
28.07 19:50	1.0886	-0.0026
28.07 18:50	1.088	+0.0039
28.07 17:50	1.071	+0.0018
28.07 16:50	1.0641	+0.0004
28.07 15:50	1.0875	-0.0002
28.07 14:50	1.0816	-
28.07 13:50	1.0809	-0.0027
28.07 12:50	1.083	+0.0002
28.07 11:50	1.081	+0.0004
28.07 10:50	1.0763	+0.0007
28.07 09:50	1.0835	-0.0038
28.07 08:50	1.0822	+0.002
28.07 07:50	1.082	-0.0009
28.07 06:50	1.0845	+0.0021
28.07 05:50	1.0868	+0.0004
28.07 04:50	1.0772	-0.0007
28.07 03:50	1.0891	+0.0016
28.07 02:50	1.0806	-0.0166
28.07 01:50	1.1068	-0.001
28.07 00:50	1.1305	+0.0027
27.07 23:50	1.1305	+0.0006
27.07 22:50	1.1246	+0.0007
27.07 21:50	1.1184	-0.0018
27.07 20:50	1.1301	-0.0008
27.07 19:50	1.1351	-0.0002
27.07 18:50	1.1329	-0.0005
27.07 17:50	1.1355	-0.0049
27.07 16:50	1.1764	+0.0012
27.07 15:50	1.169	-0.0031
27.07 14:50	1.1717	+0.0004
27.07 13:50	1.1713	+0.0007
27.07 12:50	1.1698	-0.0002
27.07 11:50	1.1735	+0.0007
27.07 10:50	1.1756	+0.0004
27.07 09:50	1.177	+0.0007
27.07 08:50	1.1743	-0.0012
27.07 07:50	1.1842	-0.0026
27.07 06:50	1.2011	+0.0012
27.07 05:50	1.1928	+0.0037
27.07 04:50	1.1914	-
27.07 03:50	1.1905	-0.0003
27.07 02:50	1.1881	-0.002
27.07 01:50	1.1831	+0.0012
27.07 00:50	1.1671	-0.0016
26.07 23:50	1.1689	+0.0001
26.07 22:50	1.1678	+0.0011
26.07 21:50	1.1682	-0.0007
26.07 20:50	1.168	-0.0013
26.07 19:50	1.174	+0.0025
26.07 18:50	1.1635	-0.0015
26.07 17:50	1.1661	-0.0005
26.07 16:50	1.1658	+0.0003
26.07 15:50	1.171	+0.0001
26.07 14:50	1.1652	-0.0015
26.07 13:50	1.1679	+0.0007
26.07 12:50	1.1668	-0.0019
26.07 11:50	1.1681	+0.0008
26.07 10:50	1.1763	+0.0047
26.07 09:50	1.1731	+0.0084
26.07 08:50	1.1614	-0.0002
26.07 07:50	1.1536	+0.0012
26.07 06:50	1.1512	+0.0005
26.07 05:50	1.1526	+0.0016
26.07 04:50	1.1518	+0.0007
26.07 03:50	1.1555	-0.0001
26.07 02:50	1.1563	+0.0003
26.07 01:50	1.16	+0.0008
26.07 00:50	1.1615	-0.0011
25.07 23:50	1.1636	+0.0017
25.07 22:50	1.159	-0.0016
25.07 21:50	1.1594	-0.0024
25.07 20:50	1.1627	-0.0014
25.07 19:50	1.1621	+0.0086
25.07 18:50	1.1552	-0.0016
25.07 17:50	1.1483	-0.0017
25.07 16:50	1.149	-0.0004
25.07 15:50	1.1472	-
25.07 14:50	1.1433	-0.0003
25.07 13:50	1.1515	-0.0012
25.07 12:50	1.1592	-0.0037
25.07 11:50	1.155	-0.0003
25.07 10:50	1.1544	+0.0026
25.07 09:50	1.1497	+0.0015
25.07 08:50	1.1527	-0.0007
25.07 07:50	1.1627	-0.0011
25.07 06:50	1.161	-0.003
25.07 05:50	1.1672	-0.0004
25.07 04:50	1.1627	+0.0015
25.07 03:50	1.1687	+0.001
25.07 02:50	1.1607	+0.0007
25.07 01:50	1.16	-0.0035
25.07 00:50	1.1632	-0.0003
24.07 23:50	1.1708	-0.0007
24.07 22:50	1.1713	+0.001
24.07 21:50	1.1675	-
24.07 20:50	1.1751	+0.0011
24.07 19:50	1.1692	-0.0013
24.07 18:50	1.1714	+0.0066
24.07 17:50	1.1605	-0.0056
24.07 16:50	1.1701	-0.0104
24.07 15:50	1.1886

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 1.0016

макс: 1.728

за месяц:

1.0212

Таблица изменений курса dydx : показать

Дата	Курс	+/-
30.07.2026	1.0173	-0.0249
29.07.2026	1.0422	-0.0421
28.07.2026	1.0843	-0.0685
27.07.2026	1.1528	-0.0152
26.07.2026	1.168	+0.0114
25.07.2026	1.1566	-0.018
24.07.2026	1.1746	-0.0085
23.07.2026	1.1831	+0.0131
22.07.2026	1.17	+0.0393
21.07.2026	1.1307	+0.0015
20.07.2026	1.1292	+0.0053
19.07.2026	1.1239	-0.0084
18.07.2026	1.1323	-0.0416
17.07.2026	1.1739	+0.0273
16.07.2026	1.1466	+0.0172
15.07.2026	1.1294	-0.0089
14.07.2026	1.1383	-0.0333
13.07.2026	1.1716	-0.0564
12.07.2026	1.228	+0.026
11.07.2026	1.202	-0.0346
10.07.2026	1.2366	-0.0356
09.07.2026	1.2722	+0.0496
08.07.2026	1.2226	+0.0194
07.07.2026	1.2032	-0.0091
06.07.2026	1.2123	+0.0147
05.07.2026	1.1976	-0.0111
04.07.2026	1.2087	-0.0124
03.07.2026	1.2211	-0.0453
02.07.2026	1.2664	-0.4616
01.07.2026	1.728	+0.1733
30.06.2026	1.5547

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 1.0016

макс: 1.728

за квартал:

1.0212

Таблица изменений курса dydx : показать

Дата	Курс	+/-
30.07.2026	1.0173	-0.0249
29.07.2026	1.0422	-0.0421
28.07.2026	1.0843	-0.0685
27.07.2026	1.1528	-0.0152
26.07.2026	1.168	+0.0114
25.07.2026	1.1566	-0.018
24.07.2026	1.1746	-0.0085
23.07.2026	1.1831	+0.0131
22.07.2026	1.17	+0.0393
21.07.2026	1.1307	+0.0015
20.07.2026	1.1292	+0.0053
19.07.2026	1.1239	-0.0084
18.07.2026	1.1323	-0.0416
17.07.2026	1.1739	+0.0273
16.07.2026	1.1466	+0.0172
15.07.2026	1.1294	-0.0089
14.07.2026	1.1383	-0.0333
13.07.2026	1.1716	-0.0564
12.07.2026	1.228	+0.026
11.07.2026	1.202	-0.0346
10.07.2026	1.2366	-0.0356
09.07.2026	1.2722	+0.0496
08.07.2026	1.2226	+0.0194
07.07.2026	1.2032	-0.0091
06.07.2026	1.2123	+0.0147
05.07.2026	1.1976	-0.0111
04.07.2026	1.2087	-0.0124
03.07.2026	1.2211	-0.0453
02.07.2026	1.2664	-0.4616
01.07.2026	1.728	+0.1733
30.06.2026	1.5547	+0.0429
29.06.2026	1.5118	+0.0698
28.06.2026	1.442	-0.0097
27.06.2026	1.4517	+0.0504
26.06.2026	1.4013	+0.0382
25.06.2026	1.3631	-0.0156
24.06.2026	1.3787	+0.088
23.06.2026	1.2907	+0.0893
22.06.2026	1.2014	+0.07
21.06.2026	1.1314	+0.0163
20.06.2026	1.1151	+0.018
19.06.2026	1.0971	+0.0042
18.06.2026	1.0929	-0.0487
17.06.2026	1.1416	+0.0158
16.06.2026	1.1258	-0.0213
15.06.2026	1.1471	+0.046
14.06.2026	1.1011	-0.0288
13.06.2026	1.1299	+0.0101
12.06.2026	1.1198	+0.0138
11.06.2026	1.106	-0.0399
10.06.2026	1.1459	-0.065
09.06.2026	1.2109	-0.1049
08.06.2026	1.3158	+0.0316
07.06.2026	1.2842	+0.0328
06.06.2026	1.2514	-0.1159
05.06.2026	1.3673	-0.1712
04.06.2026	1.5385	-0.0957
03.06.2026	1.6342	+0.0575
02.06.2026	1.5767	-0.0967
01.06.2026	1.6734	-0.0099
31.05.2026	1.6833	+0.0001
30.05.2026	1.6832	+0.0975
29.05.2026	1.5857	+0.1647
28.05.2026	1.421	-0.1018
27.05.2026	1.5228	+0.0309
26.05.2026	1.4919	+0.0825
25.05.2026	1.4094	+0.0582
24.05.2026	1.3512	-0.0163
23.05.2026	1.3675	-0.0228
22.05.2026	1.3903	-0.0432
21.05.2026	1.4335	+0.0401
20.05.2026	1.3934	+0.0674
19.05.2026	1.326	+0.0933
18.05.2026	1.2327	-0.0586
17.05.2026	1.2913	-0.0274
16.05.2026	1.3187	-0.0568
15.05.2026	1.3755	-0.0309
14.05.2026	1.4064	-0.0227
13.05.2026	1.4291	-0.0444
12.05.2026	1.4735	-0.0408
11.05.2026	1.5143	-0.048
10.05.2026	1.5623	-0.0271
09.05.2026	1.5894	-0.0313
08.05.2026	1.6207	+0.0789
07.05.2026	1.5418	+0.1395
06.05.2026	1.4023	+0.028
05.05.2026	1.3743	+0.0181
04.05.2026	1.3562	+0.0103
03.05.2026	1.3459	-0.0165
02.05.2026	1.3624	-0.0153
01.05.2026	1.3777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот