Курсы криптовалют к dYdX

Bitcoin 80243.31
Эфириум 2324.19
Tether USDt 0.99879
BNB 744.01
XRP 1.2901
USDC 0.99981
Solana 100.57
TRON 0.33143
Hyperliquid 91.0468
Zcash 1275.57
Dogecoin 0.0791
Monero 597.77
UNUS SED LEO 9.4674
Chainlink 11.6351
Cardano 0.20189
Stellar 0.17088
NEAR Protocol 4.4462
Bitcoin Cash 278.53
Bitway 1.7772
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » dYdX

Курс dYdX (DYDX) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:03:01 dYdX
Стоимость dYdX (DYDX) на текущий момент составляет 1.1055 MAD, а общий объем торгов за 24 часа – 43 587 186 MAD. Рыночная капитализация составляет 935 323 179 MAD. За последние 24 часа курс dYdX относительно марокканского дирхама вырос на +2.18%. Изменение за неделю составило -1.44%.
Информация с сервиса CoinMarketCap: dYdX (DYDX) — криптовалюта, запущенная в 2021 и работающая на платформе Osmosis. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.


	=
Калькулятор DYDX - MAD / Обратный расчет: курс марокканского дирхама к dYdX

Покупать DYDX?Продавать DYDX?

67%

33%

Графики

Динамика изменения курса dydx относительно марокканского дирхама, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.046

макс: 1.1055

за сутки:

1.1055

Таблица изменений курса dydx : показать

Дата	Курс	+/-
29.10 17:03	1.1055	+0.0035
29.10 17:00	1.102	+0.0035
29.10 16:50	1.0985	-0.0005
29.10 16:40	1.099	+0.002
29.10 16:30	1.097	+0.0067
29.10 16:20	1.0903	+0.0014
29.10 16:14	1.0889	+0.0021
29.10 16:00	1.0868	+0.0045
29.10 14:50	1.0823	+0.0001
29.10 14:40	1.0822	+0.0012
29.10 14:30	1.081	+0.0041
29.10 14:20	1.0769	+0.002
29.10 14:10	1.0749	-0.0037
29.10 14:00	1.0786	-0.003
29.10 13:50	1.0816	+0.0009
29.10 13:40	1.0807	+0.0043
29.10 13:30	1.0764	-0.0001
29.10 13:20	1.0765	+0.0006
29.10 13:10	1.0759	-0.0003
29.10 13:03	1.0762	+0.0002
29.10 13:00	1.076	+0.0005
29.10 12:50	1.0755	+0.0036
29.10 12:40	1.0719	-0.0024
29.10 12:30	1.0743	+0.0018
29.10 12:20	1.0725	+0.0029
29.10 12:10	1.0696	+0.0004
29.10 12:00	1.0692	+0.0048
29.10 11:50	1.0644	+0.0019
29.10 11:40	1.0625	+0.0034
29.10 11:30	1.0591	+0.0021
29.10 11:20	1.057	+0.001
29.10 11:10	1.056	-
29.10 11:03	1.056	-0.0001
29.10 11:00	1.0561	-0.0001
29.10 10:50	1.0562	+0.0037
29.10 10:40	1.0525	+0.0023
29.10 10:30	1.0502	+0.0004
29.10 10:20	1.0498	-0.0061
29.10 10:10	1.0559	-0.0018
29.10 10:00	1.0577	+0.0004
29.10 09:50	1.0573	-0.0031
29.10 09:40	1.0604	-0.0011
29.10 09:30	1.0615	-0.0002
29.10 09:20	1.0617	-0.0038
29.10 09:10	1.0655	-0.0007
29.10 09:03	1.0662	-0.0004
29.10 09:00	1.0666	-0.0025
29.10 08:50	1.0691	-0.0026
29.10 08:40	1.0717	-
29.10 08:30	1.0717	-0.0023
29.10 08:20	1.074	+0.0055
29.10 08:10	1.0685	+0.0093
29.10 08:00	1.0592	+0.0033
29.10 07:50	1.0559	+0.0023
29.10 07:40	1.0536	+0.0012
29.10 07:30	1.0524	-0.0016
29.10 07:20	1.054	+0.0038
29.10 07:10	1.0502	-0.0007
29.10 07:03	1.0509	+0.0018
29.10 07:00	1.0491	+0.0023
29.10 06:50	1.0468	+0.0008
29.10 06:40	1.046	-0.0001
29.10 06:30	1.0461	-0.002
29.10 06:20	1.0481	-0.005
29.10 06:10	1.0531	+0.0013
29.10 06:00	1.0518	+0.0054
29.10 05:50	1.0464	-0.0006
29.10 05:40	1.047	-0.0071
29.10 05:30	1.0541	+0.0011
29.10 05:20	1.053	+0.0016
29.10 05:10	1.0514	-0.0058
29.10 05:03	1.0572	-0.0028
29.10 05:00	1.06	-0.0049
29.10 04:50	1.0649	-0.0059
29.10 04:40	1.0708	-0.0016
29.10 04:30	1.0724	-0.0028
29.10 04:20	1.0752	+0.0013
29.10 04:10	1.0739	-0.0026
29.10 04:00	1.0765	-0.0044
29.10 03:50	1.0809	-0.0008
29.10 03:40	1.0817	-0.0008
29.10 03:30	1.0825	+0.0022
29.10 03:20	1.0803	+0.0007
29.10 03:10	1.0796	+0.0001
29.10 03:03	1.0795	+0.0006
29.10 03:00	1.0789	+0.0002
29.10 02:50	1.0787	-0.0009
29.10 02:40	1.0796	-0.0005
29.10 02:30	1.0801	-0.0007
29.10 02:20	1.0808	-0.0014
29.10 02:10	1.0822	-0.0026
29.10 02:00	1.0848	+0.0022
29.10 01:50	1.0826	-0.0005
29.10 01:40	1.0831	+0.0005
29.10 01:30	1.0826	-0.0016
29.10 01:20	1.0842	-0.0021
29.10 01:10	1.0863	-0.0043
29.10 01:03	1.0906	-0.0017
29.10 01:00	1.0923	+0.0045
29.10 00:50	1.0878	+0.0002
29.10 00:40	1.0876	-0.0035
29.10 00:30	1.0911	-0.0047
29.10 00:20	1.0958	+0.0022
29.10 00:10	1.0936	+0.0007
29.10 00:00	1.0929	+0.0048
28.10 23:50	1.0881	+0.0003
28.10 23:40	1.0878	-0.0009
28.10 23:30	1.0887	-0.0043
28.10 23:20	1.093	-0.0111
28.10 23:10	1.1041	+0.0039
28.10 23:03	1.1002	+0.0023
28.10 23:00	1.0979	+0.0023
28.10 22:50	1.0956	+0.0038
28.10 22:40	1.0918	+0.0027
28.10 22:30	1.0891	+0.0007
28.10 22:20	1.0884	+0.0014
28.10 22:10	1.087	-0.0006
28.10 22:00	1.0876	-0.0041
28.10 21:50	1.0917	+0.0014
28.10 21:40	1.0903	+0.0087
28.10 21:30	1.0816	+0.0009
28.10 21:20	1.0807	-0.006
28.10 21:10	1.0867	+0.0085
28.10 21:03	1.0782	-0.0004
28.10 21:00	1.0786	+0.001
28.10 20:50	1.0776	+0.0009
28.10 20:40	1.0767	+0.0014
28.10 20:30	1.0753	+0.0003
28.10 20:20	1.075	-0.0002
28.10 20:10	1.0752	-0.0043
28.10 20:00	1.0795	-0.0024
28.10 19:50	1.0819	-0.001
28.10 19:40	1.0829	-0.0004
28.10 19:30	1.0833	-0.0035
28.10 19:20	1.0868	+0.0011
28.10 19:10	1.0857	-0.0052
28.10 19:03	1.0909	+0.0001
28.10 19:00	1.0908	-0.0022
28.10 18:50	1.093	-0.0007
28.10 18:40	1.0937	-0.0051
28.10 18:30	1.0988	+0.0021
28.10 18:20	1.0967	+0.011
28.10 18:10	1.0857	+0.0038
28.10 18:00	1.0819

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0118

макс: 1.1516

за неделю:

1.1055

Таблица изменений курса dydx : показать

Дата	Курс	+/-
29.10 17:03	1.1055	+0.0035
29.10 16:50	1.0985	+0.0045
29.10 14:50	1.0823	-0.003
29.10 13:50	1.0816	+0.0005
29.10 12:50	1.0755	+0.0048
29.10 11:50	1.0644	-0.0001
29.10 10:50	1.0562	+0.0004
29.10 09:50	1.0573	-0.0025
29.10 08:50	1.0691	+0.0033
29.10 07:50	1.0559	+0.0023
29.10 06:50	1.0468	+0.0054
29.10 05:50	1.0464	-0.0049
29.10 04:50	1.0649	-0.0044
29.10 03:50	1.0809	+0.0002
29.10 02:50	1.0787	+0.0022
29.10 01:50	1.0826	+0.0045
29.10 00:50	1.0878	+0.0048
28.10 23:50	1.0881	+0.0023
28.10 22:50	1.0956	-0.0041
28.10 21:50	1.0917	+0.001
28.10 20:50	1.0776	-0.0024
28.10 19:50	1.0819	-0.0022
28.10 18:50	1.093	+0.0041
28.10 17:50	1.0778	+0.0031
28.10 16:50	1.0772	+0.0013
28.10 15:50	1.0698	-0.0012
28.10 14:50	1.0896	-0.0002
28.10 13:50	1.09	+0.0003
28.10 12:50	1.0907	-0.0005
28.10 11:50	1.0887	-0.0002
28.10 10:50	1.0799	-0.0014
28.10 09:50	1.0754	-0.0022
28.10 08:50	1.0789	-0.0003
28.10 07:50	1.0811	-0.0021
28.10 06:50	1.0795	+0.001
28.10 05:50	1.0785	+0.0018
28.10 04:50	1.0763	+0.0008
28.10 03:50	1.072	+0.0015
28.10 02:50	1.0776	+0.0007
28.10 01:50	1.0734	-0.0011
28.10 00:50	1.0806	+0.0007
27.10 23:50	1.0811	-0.0028
27.10 22:50	1.0836	+0.0006
27.10 21:50	1.0771	+0.0004
27.10 20:50	1.0722	-0.0005
27.10 19:50	1.0684	-0.0023
27.10 18:50	1.0679	-0.0007
27.10 17:50	1.0594	-0.0043
27.10 16:50	1.0443	+0.0016
27.10 15:50	1.0501	+0.0007
27.10 14:50	1.043	-0.0021
27.10 13:50	1.044	+0.0005
27.10 12:50	1.0384	+0.0036
27.10 11:50	1.0402	+0.0021
27.10 10:50	1.0442	-0.0001
27.10 09:50	1.0428	+0.0053
27.10 08:50	1.0393	+0.0019
27.10 07:50	1.0369	-0.0003
27.10 06:50	1.0353	-0.0003
27.10 05:50	1.036	-0.003
27.10 04:50	1.0474	-0.001
27.10 03:50	1.0498	-0.0069
27.10 02:50	1.0544	-0.0006
27.10 01:50	1.0456	+0.0006
27.10 00:50	1.0451	+0.0206
26.10 23:50	1.0118	-0.0039
26.10 22:50	1.0185	-0.0004
26.10 21:50	1.024	-0.0018
26.10 20:50	1.0436	+0.0002
26.10 19:50	1.0467	-0.0056
26.10 18:50	1.0666	+0.003
26.10 17:50	1.0663	+0.0002
26.10 16:50	1.0545	+0.0017
26.10 15:50	1.0622	+0.0023
26.10 14:50	1.0626	+0.0004
26.10 13:50	1.0586	-0.0014
26.10 12:50	1.0626	+0.0008
26.10 11:50	1.0599	-0.0004
26.10 10:50	1.0468	+0.0021
26.10 09:50	1.0509	-0.0022
26.10 08:50	1.0625	+0.004
26.10 07:50	1.0535	-0.0042
26.10 06:50	1.0483	-0.0004
26.10 05:50	1.0434	+0.0044
26.10 04:50	1.0472	+0.0011
26.10 03:50	1.0526	+0.0078
26.10 02:50	1.0436	-0.001
26.10 01:50	1.0559	-0.0021
26.10 00:50	1.0466	+0.0003
25.10 23:50	1.055	-0.001
25.10 22:50	1.0569	-0.0019
25.10 21:50	1.0641	-0.0012
25.10 20:50	1.0739	+0.0064
25.10 19:50	1.0582	-0.0006
25.10 18:50	1.0529	+0.007
25.10 17:50	1.0335	-0.0012
25.10 16:50	1.0403	+0.002
25.10 15:50	1.0397	+0.0029
25.10 14:50	1.035	+0.0014
25.10 13:50	1.0293	+0.0003
25.10 12:50	1.0379	-0.0032
25.10 11:50	1.0538	-0.0006
25.10 10:50	1.0635	-0.0016
25.10 09:50	1.0626	-0.0005
25.10 08:50	1.0691	-0.0002
25.10 07:50	1.0788	-
25.10 06:50	1.0755	-0.0008
25.10 05:50	1.0753	-0.0024
25.10 04:50	1.0804	-0.0003
25.10 03:50	1.0901	-0.0005
25.10 02:50	1.0835	+0.0002
25.10 01:50	1.0748	+0.001
25.10 00:50	1.0721	+0.0005
24.10 23:50	1.0752	-0.0011
24.10 22:50	1.0692	+0.0029
24.10 21:50	1.068	+0.0021
24.10 20:50	1.0595	+0.0096
24.10 19:50	1.0543	+0.0016
24.10 18:50	1.0527	+0.0009
24.10 17:50	1.0636	+0.0001
24.10 16:50	1.0764	-0.0002
24.10 15:50	1.0846	+0.0019
24.10 14:50	1.0825	-0.003
24.10 13:50	1.0927	+0.0041
24.10 12:50	1.0832	-0.0005
24.10 11:50	1.0896	-0.0011
24.10 10:50	1.0924	-0.0008
24.10 09:50	1.1013	+0.0002
24.10 08:50	1.102	-0.0002
24.10 07:50	1.1077	-0.0032
24.10 06:50	1.1113	-0.0009
24.10 05:50	1.11	+0.0008
24.10 04:50	1.1094	+0.0004
24.10 03:50	1.102	+0.0032
24.10 02:50	1.1034	-0.0196
24.10 01:50	1.0981	-0.0028
24.10 00:50	1.1198	+0.0011
23.10 23:50	1.1218	-0.0018
23.10 22:50	1.127	-0.0013
23.10 21:50	1.1339	+0.0005
23.10 20:50	1.1368	-0.0023
23.10 19:50	1.1516	+0.0068
23.10 18:50	1.1375	+0.0014
23.10 17:50	1.1387	-0.0021
23.10 16:50	1.1424	+0.0002
23.10 15:50	1.1438	-0.0028
23.10 14:50	1.1459	-0.0022
23.10 13:50	1.1438	-0.0016
23.10 12:50	1.1447	+0.0043
23.10 11:50	1.1457	+0.0021
23.10 10:50	1.1471	+0.0016
23.10 09:50	1.1439	-0.0019
23.10 08:50	1.1508	+0.0018
23.10 07:50	1.1415	-
23.10 06:50	1.1419	+0.0024
23.10 05:50	1.1408	-0.0005
23.10 04:50	1.1271	+0.0011
23.10 03:50	1.119	+0.0005
23.10 02:50	1.1148	-0.001
23.10 01:50	1.1157	-0.0018
23.10 00:50	1.1184	-0.0002
22.10 23:50	1.1095	+0.0014
22.10 22:50	1.114	+0.0006
22.10 21:50	1.1161	-0.0007
22.10 20:50	1.1195	-0.0065
22.10 19:50	1.1223	+0.0031
22.10 18:50	1.1216

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 1.0118

макс: 1.4865

за месяц:

1.1055

Таблица изменений курса dydx : показать

Дата	Курс	+/-
28.10.2026	1.0828	+0.0287
27.10.2026	1.0541	+0.0039
26.10.2026	1.0502	-0.0073
25.10.2026	1.0575	-0.027
24.10.2026	1.0845	-0.0515
23.10.2026	1.136	-0.0038
22.10.2026	1.1398	-0.0387
21.10.2026	1.1785	+0.0458
20.10.2026	1.1327	+0.0125
19.10.2026	1.1202	+0.0045
18.10.2026	1.1157	-0.0628
17.10.2026	1.1785	-0.0265
16.10.2026	1.205	+0.0154
15.10.2026	1.1896	-0.1097
14.10.2026	1.2993	-0.0125
13.10.2026	1.3118	-0.0327
12.10.2026	1.3445	-0.0092
11.10.2026	1.3537	-0.0112
10.10.2026	1.3649	+0.0354
09.10.2026	1.3295	+0.0122
08.10.2026	1.3173	-0.021
07.10.2026	1.3383	-0.115
06.10.2026	1.4533	+0.0124
05.10.2026	1.4409	-0.0241
04.10.2026	1.465	-0.0215
03.10.2026	1.4865	+0.015
02.10.2026	1.4715	+0.0511
01.10.2026	1.4204	+0.0363
30.09.2026	1.3841	+0.0591
29.09.2026	1.325	+0.0205
28.09.2026	1.3045

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 0.94086

макс: 1.4865

за квартал:

1.1055

Таблица изменений курса dydx : показать

Дата	Курс	+/-
28.10.2026	1.0828	+0.0287
27.10.2026	1.0541	+0.0039
26.10.2026	1.0502	-0.0073
25.10.2026	1.0575	-0.027
24.10.2026	1.0845	-0.0515
23.10.2026	1.136	-0.0038
22.10.2026	1.1398	-0.0387
21.10.2026	1.1785	+0.0458
20.10.2026	1.1327	+0.0125
19.10.2026	1.1202	+0.0045
18.10.2026	1.1157	-0.0628
17.10.2026	1.1785	-0.0265
16.10.2026	1.205	+0.0154
15.10.2026	1.1896	-0.1097
14.10.2026	1.2993	-0.0125
13.10.2026	1.3118	-0.0327
12.10.2026	1.3445	-0.0092
11.10.2026	1.3537	-0.0112
10.10.2026	1.3649	+0.0354
09.10.2026	1.3295	+0.0122
08.10.2026	1.3173	-0.021
07.10.2026	1.3383	-0.115
06.10.2026	1.4533	+0.0124
05.10.2026	1.4409	-0.0241
04.10.2026	1.465	-0.0215
03.10.2026	1.4865	+0.015
02.10.2026	1.4715	+0.0511
01.10.2026	1.4204	+0.0363
30.09.2026	1.3841	+0.0591
29.09.2026	1.325	+0.0205
28.09.2026	1.3045	-0.065
27.09.2026	1.3695	+0.0841
25.09.2026	1.2854	+0.0272
24.09.2026	1.2582	-0.0327
23.09.2026	1.2909	-0.0165
22.09.2026	1.3074	+0.0202
21.09.2026	1.2872	+0.0616
20.09.2026	1.2256	-0.0238
19.09.2026	1.2494	+0.0658
18.09.2026	1.1836	+0.1466
17.09.2026	1.037	+0.04877
16.09.2026	0.98823	-0.04837
15.09.2026	1.0366	-0.0422
14.09.2026	1.0788	+0.0086
13.09.2026	1.0702	-0.0115
12.09.2026	1.0817	+0.0064
11.09.2026	1.0753	-0.002
10.09.2026	1.0773	-0.0468
09.09.2026	1.1241	-0.0197
08.09.2026	1.1438	-0.0058
07.09.2026	1.1496	+0.0046
06.09.2026	1.145	+0.0418
05.09.2026	1.1032	+0.0395
04.09.2026	1.0637	+0.0083
03.09.2026	1.0554	+0.0196
02.09.2026	1.0358	+0.0076
01.09.2026	1.0282	+0.0237
31.08.2026	1.0045	-0.0198
30.08.2026	1.0243	+0.0063
29.08.2026	1.018	-0.0293
28.08.2026	1.0473	-0.0384
27.08.2026	1.0857	-0.0039
26.08.2026	1.0896	-0.0255
23.08.2026	1.1151	-0.0202
22.08.2026	1.1353	+0.0369
21.08.2026	1.0984	+0.0505
20.08.2026	1.0479	+0.07871
19.08.2026	0.96919	+0.01651
18.08.2026	0.95268	+0.01182
17.08.2026	0.94086	-0.05331
16.08.2026	0.99417	-0.03513
15.08.2026	1.0293	+0.0062
14.08.2026	1.0231	-0.0079
13.08.2026	1.031	-0.0081
12.08.2026	1.0391	-0.0234
11.08.2026	1.0625	-0.0081
10.08.2026	1.0706	+0.0065
09.08.2026	1.0641	-0.0043
08.08.2026	1.0684	+0.0036
07.08.2026	1.0648	-0.0066
06.08.2026	1.0714	+0.0131
05.08.2026	1.0583	+0.0029
04.08.2026	1.0554	+0.0071
03.08.2026	1.0483	-0.0052
02.08.2026	1.0535	+0.0044
01.08.2026	1.0491	+0.0171
31.07.2026	1.032	+0.0147
30.07.2026	1.0173

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот