Курсы криптовалют к dYdX

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Марокканский дирхам » dYdX

Курс марокканского дирхама (MAD) к dYdX (DYDX)

Обновлено: 29.10.2026 17:40:01


	=
Калькулятор MAD - DYDX / Обратный расчет: курс dYdX к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно dydx, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.90001

макс: 0.956

за сутки:

0.90001

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	0.90001	-0.00763
29.10 17:30	0.90764	+0.00202
29.10 17:20	0.90562	+0.00155
29.10 17:10	0.90407	-0.00053
29.10 17:03	0.9046	-0.00286
29.10 17:00	0.90746	-0.00285
29.10 16:50	0.91031	+0.00042
29.10 16:40	0.90989	-0.00171
29.10 16:30	0.9116	-0.00561
29.10 16:20	0.91721	-0.00113
29.10 16:14	0.91834	-0.00178
29.10 16:00	0.92012	-0.0038
29.10 14:50	0.92392	-0.00013
29.10 14:40	0.92405	-0.00105
29.10 14:30	0.9251	-0.00345
29.10 14:20	0.92855	-0.0018
29.10 14:10	0.93035	+0.0032
29.10 14:00	0.92715	+0.00258
29.10 13:50	0.92457	-0.00072
29.10 13:40	0.92529	-0.0037
29.10 13:30	0.92899	+5.0E-5
29.10 13:20	0.92894	-0.00049
29.10 13:10	0.92943	+0.00027
29.10 13:03	0.92916	-0.00018
29.10 13:00	0.92934	-0.00042
29.10 12:50	0.92976	-0.00315
29.10 12:40	0.93291	+0.00205
29.10 12:30	0.93086	-0.00152
29.10 12:20	0.93238	-0.00256
29.10 12:10	0.93494	-0.00034
29.10 12:00	0.93528	-0.00419
29.10 11:50	0.93947	-0.00174
29.10 11:40	0.94121	-0.00302
29.10 11:30	0.94423	-0.00189
29.10 11:20	0.94612	-0.00081
29.10 11:10	0.94693	-4.0E-5
29.10 11:03	0.94697	+0.00013
29.10 11:00	0.94684	+7.0E-5
29.10 10:50	0.94677	-0.00338
29.10 10:40	0.95015	-0.00207
29.10 10:30	0.95222	-0.00035
29.10 10:20	0.95257	+0.00551
29.10 10:10	0.94706	+0.00164
29.10 10:00	0.94542	-0.00039
29.10 09:50	0.94581	+0.00276
29.10 09:40	0.94305	+0.001
29.10 09:30	0.94205	+0.00021
29.10 09:20	0.94184	+0.00328
29.10 09:10	0.93856	+0.00069
29.10 09:03	0.93787	+0.00028
29.10 09:00	0.93759	+0.00224
29.10 08:50	0.93535	+0.00226
29.10 08:40	0.93309	-
29.10 08:30	0.93309	+0.002
29.10 08:20	0.93109	-0.00477
29.10 08:10	0.93586	-0.00828
29.10 08:00	0.94414	-0.00288
29.10 07:50	0.94702	-0.00213
29.10 07:40	0.94915	-0.00103
29.10 07:30	0.95018	+0.00138
29.10 07:20	0.9488	-0.00338
29.10 07:10	0.95218	+0.00057
29.10 07:03	0.95161	-0.00155
29.10 07:00	0.95316	-0.00217
29.10 06:50	0.95533	-0.00067
29.10 06:40	0.956	+0.00011
29.10 06:30	0.95589	+0.00176
29.10 06:20	0.95413	+0.00457
29.10 06:10	0.94956	-0.00123
29.10 06:00	0.95079	-0.0049
29.10 05:50	0.95569	+0.00054
29.10 05:40	0.95515	+0.00645
29.10 05:30	0.9487	-0.001
29.10 05:20	0.9497	-0.00141
29.10 05:10	0.95111	+0.00525
29.10 05:03	0.94586	+0.0025
29.10 05:00	0.94336	+0.00432
29.10 04:50	0.93904	+0.00512
29.10 04:40	0.93392	+0.00139
29.10 04:30	0.93253	+0.0025
29.10 04:20	0.93003	-0.00111
29.10 04:10	0.93114	+0.00218
29.10 04:00	0.92896	+0.00383
29.10 03:50	0.92513	+0.00065
29.10 03:40	0.92448	+0.00071
29.10 03:30	0.92377	-0.00193
29.10 03:20	0.9257	-0.00054
29.10 03:10	0.92624	-0.00012
29.10 03:03	0.92636	-0.00051
29.10 03:00	0.92687	-0.00016
29.10 02:50	0.92703	+0.00079
29.10 02:40	0.92624	+0.00037
29.10 02:30	0.92587	+0.00062
29.10 02:20	0.92525	+0.00124
29.10 02:10	0.92401	+0.0022
29.10 02:00	0.92181	-0.00189
29.10 01:50	0.9237	+0.0004
29.10 01:40	0.9233	-0.00039
29.10 01:30	0.92369	+0.00134
29.10 01:20	0.92235	+0.0018
29.10 01:10	0.92055	+0.00361
29.10 01:03	0.91694	+0.00145
29.10 01:00	0.91549	-0.00376
29.10 00:50	0.91925	-0.00024
29.10 00:40	0.91949	+0.00302
29.10 00:30	0.91647	+0.00389
29.10 00:20	0.91258	-0.0018
29.10 00:10	0.91438	-0.00062
29.10 00:00	0.915	-0.00399
28.10 23:50	0.91899	-0.0003
28.10 23:40	0.91929	+0.00075
28.10 23:30	0.91854	+0.00366
28.10 23:20	0.91488	+0.00917
28.10 23:10	0.90571	-0.0032
28.10 23:03	0.90891	-0.00188
28.10 23:00	0.91079	-0.00195
28.10 22:50	0.91274	-0.00321
28.10 22:40	0.91595	-0.00224
28.10 22:30	0.91819	-0.00056
28.10 22:20	0.91875	-0.00126
28.10 22:10	0.92001	+0.00057
28.10 22:00	0.91944	+0.00345
28.10 21:50	0.91599	-0.00121
28.10 21:40	0.9172	-0.0074
28.10 21:30	0.9246	-0.00071
28.10 21:20	0.92531	+0.00512
28.10 21:10	0.92019	-0.00728
28.10 21:03	0.92747	+0.00036
28.10 21:00	0.92711	-0.00088
28.10 20:50	0.92799	-0.00074
28.10 20:40	0.92873	-0.00125
28.10 20:30	0.92998	-0.00022
28.10 20:20	0.9302	+0.00011
28.10 20:10	0.93009	+0.00372
28.10 20:00	0.92637	+0.0021
28.10 19:50	0.92427	+0.00079
28.10 19:40	0.92348	+0.00041
28.10 19:30	0.92307	+0.00291
28.10 19:20	0.92016	-0.00087
28.10 19:10	0.92103	+0.00435
28.10 19:03	0.91668	-7.0E-5
28.10 19:00	0.91675	+0.00181
28.10 18:50	0.91494	+0.00062
28.10 18:40	0.91432	+0.00423
28.10 18:30	0.91009	-0.00177
28.10 18:20	0.91186	-0.00922
28.10 18:10	0.92108	-0.00324
28.10 18:00	0.92432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86833

макс: 0.98837

за неделю:

0.90001

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	0.90001	-0.00285
29.10 16:50	0.91031	-0.0038
29.10 14:50	0.92392	+0.00258
29.10 13:50	0.92457	-0.00042
29.10 12:50	0.92976	-0.00419
29.10 11:50	0.93947	+7.0E-5
29.10 10:50	0.94677	-0.00039
29.10 09:50	0.94581	+0.00224
29.10 08:50	0.93535	-0.00288
29.10 07:50	0.94702	-0.00217
29.10 06:50	0.95533	-0.0049
29.10 05:50	0.95569	+0.00432
29.10 04:50	0.93904	+0.00383
29.10 03:50	0.92513	-0.00016
29.10 02:50	0.92703	-0.00189
29.10 01:50	0.9237	-0.00376
29.10 00:50	0.91925	-0.00399
28.10 23:50	0.91899	-0.00195
28.10 22:50	0.91274	+0.00345
28.10 21:50	0.91599	-0.00088
28.10 20:50	0.92799	+0.0021
28.10 19:50	0.92427	+0.00181
28.10 18:50	0.91494	-0.00348
28.10 17:50	0.9278	-0.00269
28.10 16:50	0.92835	-0.00114
28.10 15:50	0.93474	+0.00099
28.10 14:50	0.91778	+0.00015
28.10 13:50	0.91743	-0.00018
28.10 12:50	0.9168	+0.00041
28.10 11:50	0.91852	+0.00018
28.10 10:50	0.92604	+0.00121
28.10 09:50	0.92988	+0.00191
28.10 08:50	0.92687	+0.00025
28.10 07:50	0.92496	+0.00186
28.10 06:50	0.92634	-0.00082
28.10 05:50	0.92721	-0.00155
28.10 04:50	0.92913	-0.00067
28.10 03:50	0.93281	-0.00133
28.10 02:50	0.92802	-0.00061
28.10 01:50	0.93162	+0.00097
28.10 00:50	0.92539	-0.00056
27.10 23:50	0.92498	+0.00244
27.10 22:50	0.92284	-0.00051
27.10 21:50	0.92844	-0.00038
27.10 20:50	0.93269	+0.00048
27.10 19:50	0.93598	+0.00195
27.10 18:50	0.93646	+0.0006
27.10 17:50	0.94396	+0.00399
27.10 16:50	0.95759	-0.00145
27.10 15:50	0.9523	-0.00061
27.10 14:50	0.95874	+0.00193
27.10 13:50	0.95789	-0.00044
27.10 12:50	0.96302	-0.00328
27.10 11:50	0.96131	-0.00188
27.10 10:50	0.95765	+6.0E-5
27.10 09:50	0.95896	-0.00489
27.10 08:50	0.96223	-0.00174
27.10 07:50	0.96437	+0.00027
27.10 06:50	0.9659	+0.00032
27.10 05:50	0.96525	+0.00272
27.10 04:50	0.95477	+0.00092
27.10 03:50	0.95258	+0.00626
27.10 02:50	0.94838	+0.00056
27.10 01:50	0.95637	-0.0005
27.10 00:50	0.95683	-0.01976
26.10 23:50	0.98837	+0.00376
26.10 22:50	0.98186	+0.00032
26.10 21:50	0.97658	+0.00171
26.10 20:50	0.9582	-0.0002
26.10 19:50	0.95537	+0.00493
26.10 18:50	0.9376	-0.00268
26.10 17:50	0.93784	-0.00027
26.10 16:50	0.94836	-0.00156
26.10 15:50	0.94148	-0.00202
26.10 14:50	0.9411	-0.00032
26.10 13:50	0.9446	+0.00125
26.10 12:50	0.94109	-0.00068
26.10 11:50	0.94349	+0.00032
26.10 10:50	0.95533	-0.00189
26.10 09:50	0.95153	+0.00197
26.10 08:50	0.94119	-0.00357
26.10 07:50	0.94923	+0.00383
26.10 06:50	0.95393	+0.00032
26.10 05:50	0.95843	-0.00406
26.10 04:50	0.95497	-0.00095
26.10 03:50	0.95	-0.00707
26.10 02:50	0.95822	+0.0009
26.10 01:50	0.94702	+0.0019
26.10 00:50	0.95548	-0.00024
25.10 23:50	0.94787	+0.00092
25.10 22:50	0.94617	+0.00167
25.10 21:50	0.93979	+0.00098
25.10 20:50	0.93121	-0.0057
25.10 19:50	0.94499	+0.0006
25.10 18:50	0.94974	-0.00656
25.10 17:50	0.9676	+0.00103
25.10 16:50	0.9613	-0.0018
25.10 15:50	0.96181	-0.00268
25.10 14:50	0.96619	-0.00136
25.10 13:50	0.97156	-0.00036
25.10 12:50	0.96352	+0.00294
25.10 11:50	0.94892	+0.00056
25.10 10:50	0.94029	+0.00139
25.10 09:50	0.94113	+0.00037
25.10 08:50	0.93539	+0.00015
25.10 07:50	0.92697	-
25.10 06:50	0.92979	+0.00062
25.10 05:50	0.93001	+0.00208
25.10 04:50	0.9256	+0.00025
25.10 03:50	0.91737	+0.00045
25.10 02:50	0.9229	-0.0002
25.10 01:50	0.93043	-0.00091
25.10 00:50	0.93279	-0.00038
24.10 23:50	0.93005	+0.00099
24.10 22:50	0.93525	-0.00253
24.10 21:50	0.93636	-0.00189
24.10 20:50	0.94385	-0.00854
24.10 19:50	0.94847	-0.00139
24.10 18:50	0.94992	-0.00073
24.10 17:50	0.94016	-8.0E-5
24.10 16:50	0.92905	+0.00016
24.10 15:50	0.92197	-0.00166
24.10 14:50	0.9238	+0.00248
24.10 13:50	0.9152	-0.00343
24.10 12:50	0.92316	+0.00039
24.10 11:50	0.91779	+0.00097
24.10 10:50	0.91538	+0.00071
24.10 09:50	0.90801	-0.00015
24.10 08:50	0.90742	+0.00019
24.10 07:50	0.90275	+0.0026
24.10 06:50	0.89981	+0.00076
24.10 05:50	0.9009	-0.00062
24.10 04:50	0.90136	-0.00034
24.10 03:50	0.90743	-0.00267
24.10 02:50	0.90632	+0.01654
24.10 01:50	0.91067	+0.00225
24.10 00:50	0.89302	-0.00091
23.10 23:50	0.89145	+0.00142
23.10 22:50	0.88731	+0.00102
23.10 21:50	0.88191	-0.00038
23.10 20:50	0.87967	+0.00179
23.10 19:50	0.86833	-0.00523
23.10 18:50	0.87915	-0.00102
23.10 17:50	0.87816	+0.00166
23.10 16:50	0.87533	-0.00016
23.10 15:50	0.87431	+0.0021
23.10 14:50	0.87268	+0.00168
23.10 13:50	0.87429	+0.00118
23.10 12:50	0.87361	-0.00323
23.10 11:50	0.87283	-0.00156
23.10 10:50	0.87174	-0.00119
23.10 09:50	0.87417	+0.00143
23.10 08:50	0.86898	-0.00139
23.10 07:50	0.87602	-3.0E-5
23.10 06:50	0.87574	-0.00182
23.10 05:50	0.87657	+0.0004
23.10 04:50	0.88726	-0.00084
23.10 03:50	0.89365	-0.00041
23.10 02:50	0.89704	+0.00081
23.10 01:50	0.89632	+0.00143
23.10 00:50	0.89412	+0.0002
22.10 23:50	0.90131	-0.00112
22.10 22:50	0.89769	-0.00048
22.10 21:50	0.89601	+0.00053
22.10 20:50	0.89325	+0.00516
22.10 19:50	0.89106	-0.00239
22.10 18:50	0.89155

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.67274

макс: 0.98837

за месяц:

0.90001

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.92355	-0.02513
27.10.2026	0.94868	-0.00354
26.10.2026	0.95222	+0.00655
25.10.2026	0.94567	+0.02363
24.10.2026	0.92204	+0.04174
23.10.2026	0.8803	+0.00298
22.10.2026	0.87732	+0.02878
21.10.2026	0.84854	-0.0343
20.10.2026	0.88284	-0.00983
19.10.2026	0.89267	-0.00363
18.10.2026	0.8963	+0.04776
17.10.2026	0.84854	+0.01868
16.10.2026	0.82986	-0.01074
15.10.2026	0.8406	+0.07097
14.10.2026	0.76963	+0.00734
13.10.2026	0.76229	+0.01852
12.10.2026	0.74377	+0.00503
11.10.2026	0.73874	+0.00608
10.10.2026	0.73266	-0.01953
09.10.2026	0.75219	-0.00692
08.10.2026	0.75911	+0.01192
07.10.2026	0.74719	+0.0591
06.10.2026	0.68809	-0.00593
05.10.2026	0.69402	+0.01144
04.10.2026	0.68258	+0.00984
03.10.2026	0.67274	-0.00682
02.10.2026	0.67956	-0.02447
01.10.2026	0.70403	-0.01845
30.09.2026	0.72248	-0.03222
29.09.2026	0.7547	-0.0119
28.09.2026	0.7666

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.67274

макс: 1.0629

за квартал:

0.90001

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.92355	-0.02513
27.10.2026	0.94868	-0.00354
26.10.2026	0.95222	+0.00655
25.10.2026	0.94567	+0.02363
24.10.2026	0.92204	+0.04174
23.10.2026	0.8803	+0.00298
22.10.2026	0.87732	+0.02878
21.10.2026	0.84854	-0.0343
20.10.2026	0.88284	-0.00983
19.10.2026	0.89267	-0.00363
18.10.2026	0.8963	+0.04776
17.10.2026	0.84854	+0.01868
16.10.2026	0.82986	-0.01074
15.10.2026	0.8406	+0.07097
14.10.2026	0.76963	+0.00734
13.10.2026	0.76229	+0.01852
12.10.2026	0.74377	+0.00503
11.10.2026	0.73874	+0.00608
10.10.2026	0.73266	-0.01953
09.10.2026	0.75219	-0.00692
08.10.2026	0.75911	+0.01192
07.10.2026	0.74719	+0.0591
06.10.2026	0.68809	-0.00593
05.10.2026	0.69402	+0.01144
04.10.2026	0.68258	+0.00984
03.10.2026	0.67274	-0.00682
02.10.2026	0.67956	-0.02447
01.10.2026	0.70403	-0.01845
30.09.2026	0.72248	-0.03222
29.09.2026	0.7547	-0.0119
28.09.2026	0.7666	+0.03641
27.09.2026	0.73019	-0.04777
25.09.2026	0.77796	-0.0168
24.09.2026	0.79476	+0.02012
23.09.2026	0.77464	+0.00978
22.09.2026	0.76486	-0.012
21.09.2026	0.77686	-0.03907
20.09.2026	0.81593	+0.01557
19.09.2026	0.80036	-0.0445
18.09.2026	0.84486	-0.11943
17.09.2026	0.96429	-0.04761
16.09.2026	1.0119	+0.04722
15.09.2026	0.96468	+0.03775
14.09.2026	0.92693	-0.00744
13.09.2026	0.93437	+0.00987
12.09.2026	0.9245	-0.00546
11.09.2026	0.92996	+0.0017
10.09.2026	0.92826	+0.03868
09.09.2026	0.88958	+0.0153
08.09.2026	0.87428	+0.00444
07.09.2026	0.86984	-0.00351
06.09.2026	0.87335	-0.03314
05.09.2026	0.90649	-0.03359
04.09.2026	0.94008	-0.00745
03.09.2026	0.94753	-0.01788
02.09.2026	0.96541	-0.00712
01.09.2026	0.97253	-0.02299
31.08.2026	0.99552	+0.01929
30.08.2026	0.97623	-0.00608
29.08.2026	0.98231	+0.02744
28.08.2026	0.95487	+0.0338
27.08.2026	0.92107	+0.00328
26.08.2026	0.91779	+0.02099
23.08.2026	0.8968	+0.01601
22.08.2026	0.88079	-0.02965
21.08.2026	0.91044	-0.04383
20.08.2026	0.95427	-0.07753
19.08.2026	1.0318	-0.0179
18.08.2026	1.0497	-0.0132
17.08.2026	1.0629	+0.057
16.08.2026	1.0059	+0.0344
15.08.2026	0.9715	-0.00591
14.08.2026	0.97741	+0.00744
13.08.2026	0.96997	+0.00755
12.08.2026	0.96242	+0.02127
11.08.2026	0.94115	+0.00706
10.08.2026	0.93409	-0.0057
09.08.2026	0.93979	+0.0038
08.08.2026	0.93599	-0.00319
07.08.2026	0.93918	+0.00583
06.08.2026	0.93335	-0.01159
05.08.2026	0.94494	-0.0026
04.08.2026	0.94754	-0.00642
03.08.2026	0.95396	+0.0047
02.08.2026	0.94926	-0.00394
01.08.2026	0.9532	-0.01575
31.07.2026	0.96895	-0.01406
30.07.2026	0.98301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот