Курсы криптовалют к dYdX

Bitcoin 62909.02
Эфириум 1868.64
Tether USDt 0.99886
BNB 587.98
USDC 0.99975
XRP 1.0665
Solana 73.2123
TRON 0.3263
Hyperliquid 53.4867
Dogecoin 0.06973
UNUS SED LEO 9.7653
Decimal 0.73114
Zcash 460.22
Monero 357.14
Cardano 0.16991
Chainlink 8.1677
Stellar 0.17249
Dai 0.99968
Canton 0.1159
Bitcoin Cash 208.78

Все криптовалюты » Марокканский дирхам » dYdX

Курс марокканского дирхама (MAD) к dYdX (DYDX)

Обновлено: 31.07.2026 20:30:01


	=
Калькулятор MAD - DYDX / Обратный расчет: курс dYdX к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно dydx, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95453

макс: 0.99119

за сутки:

0.95453

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:30	0.95453	-0.00251
31.07 20:20	0.95704	+0.00184
31.07 20:10	0.9552	-0.00231
31.07 20:00	0.95751	-0.00909
31.07 19:50	0.9666	-0.00242
31.07 19:40	0.96902	+0.00051
31.07 19:30	0.96851	-0.00069
31.07 19:20	0.9692	+0.0036
31.07 19:10	0.9656	-0.00729
31.07 19:03	0.97289	+0.00076
31.07 19:00	0.97213	-0.00434
31.07 18:50	0.97647	+0.0008
31.07 18:40	0.97567	-0.00226
31.07 18:30	0.97793	+0.00168
31.07 18:20	0.97625	-0.00034
31.07 18:10	0.97659	-0.00293
31.07 18:00	0.97952	-0.0007
31.07 17:50	0.98022	+0.0013
31.07 17:40	0.97892	-0.00477
31.07 17:30	0.98369	+0.00323
31.07 17:20	0.98046	-0.00704
31.07 17:10	0.9875	+0.00237
31.07 17:03	0.98513	+8.0E-5
31.07 17:00	0.98505	+0.00454
31.07 16:50	0.98051	+0.00453
31.07 16:40	0.97598	+0.00086
31.07 16:30	0.97512	-0.00041
31.07 16:20	0.97553	+0.00144
31.07 16:10	0.97409	-0.00164
31.07 16:00	0.97573	-0.00228
31.07 15:50	0.97801	-0.00123
31.07 15:40	0.97924	-0.00092
31.07 15:30	0.98016	-0.00299
31.07 15:28	0.98315	-
31.07 15:28	0.98315	-0.00103
31.07 15:10	0.98418	+0.00334
31.07 15:04	0.98084	+0.00098
31.07 15:00	0.97986	+8.0E-5
31.07 14:50	0.97978	+0.00089
31.07 14:40	0.97889	+0.00304
31.07 14:30	0.97585	-0.00073
31.07 14:20	0.97658	+0.00265
31.07 14:10	0.97393	+0.00033
31.07 14:00	0.9736	-0.00241
31.07 13:50	0.97601	-0.00202
31.07 13:40	0.97803	-0.00096
31.07 13:30	0.97899	-0.00132
31.07 13:20	0.98031	-0.00388
31.07 13:10	0.98419	+0.00265
31.07 13:03	0.98154	+4.0E-5
31.07 13:00	0.9815	+0.00151
31.07 12:50	0.97999	+0.00178
31.07 12:40	0.97821	-0.00274
31.07 12:30	0.98095	+0.00081
31.07 12:20	0.98014	+0.00315
31.07 12:10	0.97699	+0.00027
31.07 12:00	0.97672	-0.00017
31.07 11:50	0.97689	+0.00307
31.07 11:40	0.97382	-0.00117
31.07 11:30	0.97499	+0.00229
31.07 11:20	0.9727	+0.00055
31.07 11:10	0.97215	-0.00194
31.07 11:03	0.97409	+0.00109
31.07 11:00	0.973	-0.00096
31.07 10:50	0.97396	-0.00306
31.07 10:40	0.97702	-0.0071
31.07 10:30	0.98412	-0.00092
31.07 10:20	0.98504	+0.00247
31.07 10:10	0.98257	+0.00557
31.07 10:00	0.977	-0.0012
31.07 09:50	0.9782	+0.00231
31.07 09:40	0.97589	+0.00011
31.07 09:30	0.97578	-0.00389
31.07 09:20	0.97967	+0.00358
31.07 09:10	0.97609	-0.00121
31.07 09:03	0.9773	-0.0015
31.07 09:00	0.9788	-0.00339
31.07 08:50	0.98219	-0.00238
31.07 08:40	0.98457	+0.00049
31.07 08:30	0.98408	-0.00409
31.07 08:20	0.98817	+0.00049
31.07 08:10	0.98768	-0.00351
31.07 08:00	0.99119	+0.00178
31.07 07:50	0.98941	+0.00184
31.07 07:40	0.98757	+0.00029
31.07 07:30	0.98728	+0.00017
31.07 07:20	0.98711	+0.00067
31.07 07:10	0.98644	-0.00205
31.07 07:03	0.98849	+0.00063
31.07 07:00	0.98786	-0.00101
31.07 06:50	0.98887	+0.00041
31.07 06:40	0.98846	-0.0018
31.07 06:30	0.99026	-0.00074
31.07 06:20	0.991	+0.00286
31.07 06:10	0.98814	+0.00116
31.07 06:00	0.98698	+0.00127
31.07 05:50	0.98571	+0.00085
31.07 05:40	0.98486	+0.00593
31.07 05:30	0.97893	+0.00057
31.07 05:20	0.97836	+9.0E-5
31.07 05:10	0.97827	-0.00035
31.07 05:03	0.97862	+0.00057
31.07 05:00	0.97805	+0.00523
31.07 04:50	0.97282	+0.00257
31.07 04:45	0.97025	+0.00331
31.07 04:30	0.96694	+0.00192
31.07 04:20	0.96502	-0.0001
31.07 04:10	0.96512	-0.00303
31.07 04:00	0.96815	+0.00085
31.07 03:50	0.9673	-0.00185
31.07 03:40	0.96915	-0.00137
31.07 03:30	0.97052	-0.00206
31.07 03:20	0.97258	-0.00049
31.07 03:10	0.97307	-0.00183
31.07 03:03	0.9749	-0.00011
31.07 03:00	0.97501	-0.00198
31.07 02:50	0.97699	+0.00404
31.07 02:40	0.97295	-0.00188
31.07 02:30	0.97483	+0.00071
31.07 02:20	0.97412	-0.00077
31.07 02:10	0.97489	+0.00169
31.07 02:00	0.9732	+0.00152
31.07 01:50	0.97168	+0.0013
31.07 01:40	0.97038	+0.00048
31.07 01:30	0.9699	+0.0001
31.07 01:20	0.9698	+0.0025
31.07 01:10	0.9673	-
31.07 01:03	0.9673	+0.0012
31.07 01:00	0.9661	+0.00413
31.07 00:50	0.96197	+0.00189
31.07 00:40	0.96008	-0.00131
31.07 00:30	0.96139	+0.00015
31.07 00:20	0.96124	-0.00171
31.07 00:10	0.96295	-0.00187
31.07 00:00	0.96482	-0.00125
30.07 23:50	0.96607	-0.00398
30.07 23:40	0.97005	+0.00093
30.07 23:30	0.96912	-0.00133
30.07 23:20	0.97045	+0.00215
30.07 23:10	0.9683	-0.00362
30.07 23:03	0.97192	-0.00115
30.07 23:00	0.97307	-0.00242
30.07 22:50	0.97549	+0.00062
30.07 22:40	0.97487	-0.00273
30.07 22:30	0.9776	+0.00015
30.07 22:20	0.97745	-0.00029
30.07 22:10	0.97774	-0.00441
30.07 22:00	0.98215	+0.00119
30.07 21:50	0.98096	+0.00068
30.07 21:40	0.98028	+0.00051
30.07 21:30	0.97977	-0.00145
30.07 21:20	0.98122	+0.00214
30.07 21:10	0.97908	+0.00052
30.07 21:03	0.97856	-0.00219
30.07 21:00	0.98075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83254

макс: 0.99845

за неделю:

0.95453

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:30	0.95453	-0.00909
31.07 19:50	0.9666	-0.00434
31.07 18:50	0.97647	-0.0007
31.07 17:50	0.98022	+0.00454
31.07 16:50	0.98051	-0.00228
31.07 15:50	0.97801	+8.0E-5
31.07 14:50	0.97978	-0.00241
31.07 13:50	0.97601	+0.00151
31.07 12:50	0.97999	-0.00017
31.07 11:50	0.97689	-0.00096
31.07 10:50	0.97396	-0.0012
31.07 09:50	0.9782	-0.00339
31.07 08:50	0.98219	+0.00178
31.07 07:50	0.98941	-0.00101
31.07 06:50	0.98887	+0.00127
31.07 05:50	0.98571	+0.00523
31.07 04:50	0.97282	+0.00085
31.07 03:50	0.9673	-0.00198
31.07 02:50	0.97699	+0.00152
31.07 01:50	0.97168	+0.00413
31.07 00:50	0.96197	-0.00125
30.07 23:50	0.96607	-0.00242
30.07 22:50	0.97549	+0.00119
30.07 21:50	0.98096	-0.00271
30.07 20:50	0.98346	-0.00269
30.07 19:50	0.99482	+0.00034
30.07 18:50	0.98997	-0.0002
30.07 17:50	0.98489	-0.00363
30.07 16:50	0.98187	-0.00148
30.07 15:50	0.98887	-0.00357
30.07 14:50	0.99059	+0.00215
30.07 13:50	0.99072	-0.00358
30.07 12:50	0.99763	-0.00339
30.07 11:50	0.99845	+0.00468
30.07 10:50	0.99411	+0.00078
30.07 08:40	0.99376	+4.0E-5
30.07 07:50	0.99246	+0.00147
30.07 06:50	0.98666	+0.00343
30.07 05:50	0.97007	-0.00086
30.07 04:50	0.96777	+0.0014
30.07 03:50	0.98154	-0.00027
30.07 02:50	0.97123	+0.00077
30.07 01:50	0.96964	-0.00036
30.07 00:50	0.9765	+0.00552
29.07 23:50	0.98151	+0.00237
29.07 22:50	0.96602	-0.00559
29.07 21:50	0.94947	-0.00332
29.07 20:50	0.9563	-0.00034
29.07 19:50	0.95925	+0.0016
29.07 18:50	0.97243	-0.00153
29.07 17:50	0.97402	+0.00374
29.07 16:50	0.96077	-9.0E-5
29.07 15:50	0.96133	-0.00011
29.07 14:50	0.96545	+0.00239
29.07 13:50	0.96472	+0.00016
29.07 12:50	0.96566	+0.00292
29.07 11:50	0.97023	-0.00263
29.07 10:50	0.97398	+0.00114
29.07 09:50	0.95695	+0.00197
29.07 08:50	0.9531	+3.0E-5
29.07 07:50	0.95052	+0.0017
29.07 06:50	0.94174	+0.00393
29.07 05:50	0.92194	+0.00271
29.07 04:50	0.91711	+0.00061
29.07 03:50	0.90565	-0.00086
29.07 02:50	0.91369	+0.00239
29.07 01:50	0.91757	+0.00088
29.07 00:50	0.90819	-0.00363
28.07 23:50	0.91497	-0.00219
28.07 22:50	0.91944	-0.0001
28.07 21:50	0.92334	+0.00152
28.07 20:50	0.92665	-0.0032
28.07 19:50	0.91863	+0.00217
28.07 18:50	0.91912	-0.00337
28.07 17:50	0.93371	-0.00153
28.07 16:50	0.93974	-0.00033
28.07 15:50	0.91956	+0.00015
28.07 14:50	0.92454	-2.0E-5
28.07 13:50	0.92515	+0.00228
28.07 12:50	0.92336	-0.00017
28.07 11:50	0.92504	-0.00037
28.07 10:50	0.92912	-0.00065
28.07 09:50	0.92296	+0.00326
28.07 08:50	0.92408	-0.00173
28.07 07:50	0.92421	+0.00078
28.07 06:50	0.92211	-0.00178
28.07 05:50	0.92014	-0.00038
28.07 04:50	0.92836	+0.00062
28.07 03:50	0.91817	-0.00142
28.07 02:50	0.92544	+0.01379
28.07 01:50	0.90347	+0.00076
28.07 00:50	0.88457	-0.00215
27.07 23:50	0.88459	-0.00047
27.07 22:50	0.88919	-0.00056
27.07 21:50	0.89413	+0.00137
27.07 20:50	0.88489	+0.00064
27.07 19:50	0.881	+0.00022
27.07 18:50	0.88265	+0.00038
27.07 17:50	0.88067	+0.00359
27.07 16:50	0.85005	-0.00086
27.07 15:50	0.85542	+0.00228
27.07 14:50	0.85344	-0.00028
27.07 13:50	0.85377	-0.00049
27.07 12:50	0.85486	+0.00011
27.07 11:50	0.85215	-0.00048
27.07 10:50	0.85061	-0.00034
27.07 09:50	0.84965	-0.00055
27.07 08:50	0.85159	+0.00084
27.07 07:50	0.84448	+0.0018
27.07 06:50	0.83254	-0.0009
27.07 05:50	0.83839	-0.00257
27.07 04:50	0.83933	+1.0E-5
27.07 03:50	0.83997	+0.00027
27.07 02:50	0.84166	+0.00144
27.07 01:50	0.84523	-0.00093
27.07 00:50	0.85686	+0.00112
26.07 23:50	0.85552	-0.0001
26.07 22:50	0.85633	-0.00081
26.07 21:50	0.85599	+0.00053
26.07 20:50	0.85614	+0.00098
26.07 19:50	0.85178	-0.00178
26.07 18:50	0.85944	+0.00116
26.07 17:50	0.85754	+0.00041
26.07 16:50	0.85775	-0.00018
26.07 15:50	0.85395	-7.0E-5
26.07 14:50	0.85819	+0.00109
26.07 13:50	0.85624	-0.0005
26.07 12:50	0.85704	+0.00142
26.07 11:50	0.85608	-0.0006
26.07 10:50	0.85012	-0.00345
26.07 09:50	0.85246	-0.00617
26.07 08:50	0.86104	+0.00014
26.07 07:50	0.86684	-0.00086
26.07 06:50	0.86865	-0.00036
26.07 05:50	0.86758	-0.00121
26.07 04:50	0.86818	-0.00051
26.07 03:50	0.86543	+4.0E-5
26.07 02:50	0.86484	-0.00021
26.07 01:50	0.86206	-0.00062
26.07 00:50	0.86097	+0.00083
25.07 23:50	0.85938	-0.00123
25.07 22:50	0.86279	+0.00116
25.07 21:50	0.86252	+0.00183
25.07 20:50	0.86003	+0.001
25.07 19:50	0.86053	-0.00638
25.07 18:50	0.86566	+0.0012
25.07 17:50	0.87085	+0.00129
25.07 16:50	0.87029	+0.00031
25.07 15:50	0.87167	-1.0E-5
25.07 14:50	0.87469	+0.00026
25.07 13:50	0.86841	+0.00087
25.07 12:50	0.86268	+0.00277
25.07 11:50	0.86578	+0.00023
25.07 10:50	0.86627	-0.00196
25.07 09:50	0.86979	-0.00111
25.07 08:50	0.86754	+0.00048
25.07 07:50	0.8601	+0.00084
25.07 06:50	0.8613	+0.00214
25.07 05:50	0.85679	+0.00025
25.07 04:50	0.86009	-0.00113
25.07 03:50	0.85567	-0.00073
25.07 02:50	0.86157	-0.00053
25.07 01:50	0.86209	+0.00255
25.07 00:50	0.85973	+0.00021
24.07 23:50	0.85411	+0.00058
24.07 22:50	0.85372	-0.00068
24.07 21:50	0.85651

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.5787

макс: 0.99845

за месяц:

0.95453

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.98301	+0.02347
29.07.2026	0.95954	+0.03727
28.07.2026	0.92227	+0.05481
27.07.2026	0.86746	+0.01132
26.07.2026	0.85614	-0.00846
25.07.2026	0.8646	+0.01323
24.07.2026	0.85137	+0.00615
23.07.2026	0.84522	-0.0095
22.07.2026	0.85472	-0.02971
21.07.2026	0.88443	-0.00116
20.07.2026	0.88559	-0.00416
19.07.2026	0.88975	+0.00663
18.07.2026	0.88312	+0.03128
17.07.2026	0.85184	-0.0203
16.07.2026	0.87214	-0.01331
15.07.2026	0.88545	+0.00697
14.07.2026	0.87848	+0.02496
13.07.2026	0.85352	+0.03921
12.07.2026	0.81431	-0.01764
11.07.2026	0.83195	+0.02329
10.07.2026	0.80866	+0.02264
09.07.2026	0.78602	-0.0319
08.07.2026	0.81792	-0.0132
07.07.2026	0.83112	+0.00621
06.07.2026	0.82491	-0.01011
05.07.2026	0.83502	+0.00766
04.07.2026	0.82736	+0.00843
03.07.2026	0.81893	+0.02927
02.07.2026	0.78966	+0.21096
01.07.2026	0.5787	-0.06452
30.06.2026	0.64322

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.5787

макс: 0.99845

за квартал:

0.95453

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.98301	+0.02347
29.07.2026	0.95954	+0.03727
28.07.2026	0.92227	+0.05481
27.07.2026	0.86746	+0.01132
26.07.2026	0.85614	-0.00846
25.07.2026	0.8646	+0.01323
24.07.2026	0.85137	+0.00615
23.07.2026	0.84522	-0.0095
22.07.2026	0.85472	-0.02971
21.07.2026	0.88443	-0.00116
20.07.2026	0.88559	-0.00416
19.07.2026	0.88975	+0.00663
18.07.2026	0.88312	+0.03128
17.07.2026	0.85184	-0.0203
16.07.2026	0.87214	-0.01331
15.07.2026	0.88545	+0.00697
14.07.2026	0.87848	+0.02496
13.07.2026	0.85352	+0.03921
12.07.2026	0.81431	-0.01764
11.07.2026	0.83195	+0.02329
10.07.2026	0.80866	+0.02264
09.07.2026	0.78602	-0.0319
08.07.2026	0.81792	-0.0132
07.07.2026	0.83112	+0.00621
06.07.2026	0.82491	-0.01011
05.07.2026	0.83502	+0.00766
04.07.2026	0.82736	+0.00843
03.07.2026	0.81893	+0.02927
02.07.2026	0.78966	+0.21096
01.07.2026	0.5787	-0.06452
30.06.2026	0.64322	-0.01825
29.06.2026	0.66147	-0.03201
28.06.2026	0.69348	+0.00464
27.06.2026	0.68884	-0.02481
26.06.2026	0.71365	-0.01999
25.06.2026	0.73364	+0.00834
24.06.2026	0.7253	-0.04949
23.06.2026	0.77479	-0.05759
22.06.2026	0.83238	-0.05146
21.06.2026	0.88384	-0.01296
20.06.2026	0.8968	-0.01472
19.06.2026	0.91152	-0.00349
18.06.2026	0.91501	+0.03906
17.06.2026	0.87595	-0.0123
16.06.2026	0.88825	+0.01645
15.06.2026	0.8718	-0.03638
14.06.2026	0.90818	+0.02315
13.06.2026	0.88503	-0.00802
12.06.2026	0.89305	-0.0111
11.06.2026	0.90415	+0.03151
10.06.2026	0.87264	+0.04681
09.06.2026	0.82583	+0.06583
08.06.2026	0.76	-0.01871
07.06.2026	0.77871	-0.0204
06.06.2026	0.79911	+0.06774
05.06.2026	0.73137	+0.08138
04.06.2026	0.64999	+0.03805
03.06.2026	0.61194	-0.02231
02.06.2026	0.63425	+0.03665
01.06.2026	0.5976	+0.00352
31.05.2026	0.59408	-3.0E-5
30.05.2026	0.59411	-0.03651
29.05.2026	0.63062	-0.07313
28.05.2026	0.70375	+0.04707
27.05.2026	0.65668	-0.01363
26.05.2026	0.67031	-0.03923
25.05.2026	0.70954	-0.03055
24.05.2026	0.74009	+0.00885
23.05.2026	0.73124	+0.01197
22.05.2026	0.71927	+0.02169
21.05.2026	0.69758	-0.0201
20.05.2026	0.71768	-0.03647
19.05.2026	0.75415	-0.05707
18.05.2026	0.81122	+0.03681
17.05.2026	0.77441	+0.01608
16.05.2026	0.75833	+0.0313
15.05.2026	0.72703	+0.01602
14.05.2026	0.71101	+0.01127
13.05.2026	0.69974	+0.02111
12.05.2026	0.67863	+0.01824
11.05.2026	0.66039	+0.02031
10.05.2026	0.64008	+0.01092
09.05.2026	0.62916	+0.01216
08.05.2026	0.617	-0.03158
07.05.2026	0.64858	-0.06454
06.05.2026	0.71312	-0.01452
05.05.2026	0.72764	-0.00969
04.05.2026	0.73733	-0.00565
03.05.2026	0.74298	+0.00898
02.05.2026	0.734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот