Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 64106.93
- Эфириум 3145.72
- Tether 0.99976
- Binance Coin 607.88
- Solana 146.74
- USD Coin 1
- Lido Staked ETH 3137.87
- Рипл 0.52415
- Dogecoin 0.1507
- Tokamak Network 5.468
- Cardano 0.47273
- SHIBA INU 2.502E-5
- Avalanche 35.4371
- TRON 0.11413
- Wrapped TRON 0.11397
- Wrapped Bitcoin 64127.22
- Polkadot 6.8939
- Bitcoin Cash 478.05
- ChainLink 14.832
- NEAR Protocol 6.7814
Курс dYdX к норвежской кроне
Обновлено: 25.04.2024 11:20:01
Стоимость dYdX (DYDX) на текущий момент составляет 23.9396 NOK, а общий объем торгов за 24 часа – 108 806 129 NOK.
Рыночная капитализация составляет 11 124 190 215 NOK. За последние 24 часа курс dYdX относительно норвежской кроны снизился на -9.09%. Изменение за неделю составило +2.9%.
= | ||
Калькулятор DYDX - NOK / Обратный расчет: курс норвежской кроны к dYdX
|
33% | 67% |
Графики
Динамика изменения курса dydx относительно норвежской кроны, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.5687макс: 26.5717за сутки:
23.9396 Таблица изменений курса dydx : показать
Дата Курс +/- 25.04 11:20 23.9396 +0.0048 25.04 11:10 23.9348 +0.0136 25.04 11:00 23.9212 +0.052 25.04 10:50 23.8692 -0.1513 25.04 10:40 24.0205 -0.037 25.04 10:30 24.0575 -0.0185 25.04 10:20 24.076 +0.0278 25.04 10:10 24.0482 +0.0201 25.04 10:03 24.0281 +0.0061 25.04 10:00 24.022 +0.0182 25.04 09:50 24.0038 -0.0852 25.04 09:40 24.089 +0.0627 25.04 09:30 24.0263 +0.0042 25.04 09:20 24.0221 +0.0617 25.04 09:10 23.9604 -0.0254 25.04 09:00 23.9858 -0.0391 25.04 08:50 24.0249 +0.0559 25.04 08:40 23.969 +0.1149 25.04 08:30 23.8541 +0.0121 25.04 08:20 23.842 -0.0547 25.04 08:10 23.8967 -0.0284 25.04 08:03 23.9251 -0.0372 25.04 08:00 23.9623 +0.0156 25.04 07:50 23.9467 +0.073 25.04 07:40 23.8737 +0.1357 25.04 07:30 23.738 +0.1693 25.04 07:20 23.5687 -0.2465 25.04 07:10 23.8152 -0.0663 25.04 07:00 23.8815 -0.0874 25.04 06:50 23.9689 -0.0294 25.04 06:40 23.9983 +0.07 25.04 06:30 23.9283 -0.025 25.04 06:20 23.9533 -0.182 25.04 06:10 24.1353 -0.0036 25.04 06:03 24.1389 +0.0044 25.04 06:00 24.1345 +0.0068 25.04 05:50 24.1277 -0.039 25.04 05:40 24.1667 +0.0305 25.04 05:30 24.1362 +0.0439 25.04 05:20 24.0923 +0.1207 25.04 05:10 23.9716 -0.2633 25.04 05:00 24.2349 -0.1539 25.04 04:50 24.3888 -0.05 25.04 04:40 24.4388 +0.0137 25.04 04:30 24.4251 +0.0541 25.04 04:20 24.371 -0.0544 25.04 04:10 24.4254 +0.0559 25.04 04:03 24.3695 +0.0032 25.04 04:00 24.3663 -0.0401 25.04 03:50 24.4064 +0.0517 25.04 03:40 24.3547 +0.0887 25.04 03:30 24.266 +0.0046 25.04 03:20 24.2614 -0.0708 25.04 03:10 24.3322 -0.0084 25.04 03:00 24.3406 -0.0127 25.04 02:50 24.3533 +0.0793 25.04 02:40 24.274 -0.0282 25.04 02:30 24.3022 +0.0445 25.04 02:20 24.2577 +0.0712 25.04 02:10 24.1865 -0.0862 25.04 02:03 24.2727 -0.0391 25.04 02:00 24.3118 -0.1534 25.04 01:50 24.4652 -0.0859 25.04 01:40 24.5511 +0.0318 25.04 01:30 24.5193 -0.1325 25.04 01:20 24.6518 -0.2197 25.04 01:10 24.8715 +0.0179 25.04 01:00 24.8536 +0.03 25.04 00:50 24.8236 +0.0261 25.04 00:40 24.7975 +0.0149 25.04 00:30 24.7826 +0.1489 25.04 00:20 24.6337 -0.2135 25.04 00:10 24.8472 -0.0072 25.04 00:03 24.8544 +0.1819 25.04 00:00 24.6725 -0.2346 24.04 23:50 24.9071 -0.0114 24.04 23:40 24.9185 +0.0916 24.04 23:30 24.8269 -0.0512 24.04 23:20 24.8781 -0.0854 24.04 23:10 24.9635 +0.016 24.04 23:00 24.9475 -0.0054 24.04 22:50 24.9529 -0.0338 24.04 22:40 24.9867 -0.0052 24.04 22:30 24.9919 +0.1317 24.04 22:20 24.8602 +0.1127 24.04 22:10 24.7475 -0.1436 24.04 22:03 24.8911 +0.0301 24.04 22:00 24.861 -0.1545 24.04 21:50 25.0155 -0.0295 24.04 21:40 25.045 +0.0068 24.04 21:30 25.0382 -0.0505 24.04 21:20 25.0887 -0.0067 24.04 21:10 25.0954 -0.1084 24.04 21:00 25.2038 -0.1277 24.04 20:50 25.3315 -0.0519 24.04 20:40 25.3834 +0.0861 24.04 20:30 25.2973 +0.0876 24.04 20:20 25.2097 +0.1182 24.04 20:10 25.0915 +0.0697 24.04 20:03 25.0218 +0.1543 24.04 20:00 24.8675 -0.1944 24.04 19:50 25.0619 -0.0683 24.04 19:40 25.1302 -0.0476 24.04 19:30 25.1778 -0.0902 24.04 19:20 25.268 -0.1187 24.04 19:10 25.3867 +0.0765 24.04 19:00 25.3102 -0.0453 24.04 18:50 25.3555 -0.2723 24.04 18:40 25.6278 -0.0215 24.04 18:30 25.6493 -0.0109 24.04 18:20 25.6602 +0.0094 24.04 18:10 25.6508 +0.0103 24.04 18:03 25.6405 -0.0316 24.04 18:00 25.6721 +0.1275 24.04 17:50 25.5446 -0.0006 24.04 17:40 25.5452 -0.3781 24.04 17:30 25.9233 -0.1429 24.04 17:20 26.0662 -0.0258 24.04 17:10 26.092 +0.051 24.04 17:00 26.041 -0.1602 24.04 16:50 26.2012 +0.0095 24.04 16:40 26.1917 -0.1379 24.04 16:30 26.3296 -0.0227 24.04 16:20 26.3523 -0.0606 24.04 16:10 26.4129 -0.1149 24.04 16:00 26.5278 +0.0251 24.04 15:50 26.5027 -0.0119 24.04 15:40 26.5146 -0.0089 24.04 15:30 26.5235 -0.0412 24.04 15:20 26.5647 -0.007 24.04 15:10 26.5717 +0.0082 24.04 15:00 26.5635 +0.0891 24.04 14:50 26.4744 +0.0026 24.04 14:40 26.4718 +0.0469 24.04 14:30 26.4249 +0.0292 24.04 14:20 26.3957 +0.0425 24.04 14:10 26.3532 -0.0041 24.04 14:03 26.3573 -0.0012 24.04 14:00 26.3585 +0.0633 24.04 13:50 26.2952 +0.0261 24.04 13:40 26.2691 -0.0186 24.04 13:30 26.2877 +0.0508 24.04 13:20 26.2369 -0.0578 24.04 13:10 26.2947 +0.0817 24.04 13:00 26.213 +0.0411 24.04 12:50 26.1719 -0.0618 24.04 12:40 26.2337 -0.053 24.04 12:30 26.2867 +0.0505 24.04 12:20 26.2362 -0.0151 24.04 12:10 26.2513 -0.0792 24.04 12:03 26.3305 -0.0024 24.04 12:00 26.3329 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.057макс: 26.5717за неделю:
23.9396 Таблица изменений курса dydx : показать
Дата Курс +/- 25.04 11:20 23.9396 +0.052 25.04 10:50 23.8692 +0.0182 25.04 09:50 24.0038 -0.0391 25.04 08:50 24.0249 +0.0156 25.04 07:50 23.9467 -0.0874 25.04 06:50 23.9689 +0.0068 25.04 05:50 24.1277 -0.1539 25.04 04:50 24.3888 -0.0401 25.04 03:50 24.4064 -0.0127 25.04 02:50 24.3533 -0.1534 25.04 01:50 24.4652 +0.03 25.04 00:50 24.8236 -0.2346 24.04 23:50 24.9071 -0.0054 24.04 22:50 24.9529 -0.1545 24.04 21:50 25.0155 -0.1277 24.04 20:50 25.3315 -0.1944 24.04 19:50 25.0619 -0.0453 24.04 18:50 25.3555 +0.1275 24.04 17:50 25.5446 -0.1602 24.04 16:50 26.2012 +0.0251 24.04 15:50 26.5027 +0.0891 24.04 14:50 26.4744 +0.0633 24.04 13:50 26.2952 +0.0411 24.04 12:50 26.1719 +0.0154 24.04 11:50 26.3175 -0.0207 24.04 10:50 26.3354 +0.0751 24.04 09:50 26.3327 +0.0601 24.04 08:50 26.2657 +0.1083 24.04 07:50 26.118 -0.0002 24.04 06:50 26 -0.0266 24.04 05:50 26.0302 -0.0674 24.04 04:50 26.2968 +0.0283 24.04 03:50 26.1701 -0.0303 24.04 02:50 25.9784 -0.0438 24.04 01:50 26.0064 +0.0164 24.04 00:50 25.8797 -0.0409 23.04 23:50 26.0349 +0.034 23.04 22:50 25.9555 +0.0352 23.04 21:50 25.8198 -0.0383 23.04 20:50 25.9256 -0.0155 23.04 19:50 25.9625 -0.0051 23.04 18:50 25.9441 +0.0049 23.04 17:50 26.1067 +0.0052 23.04 16:50 25.9253 +0.0575 23.04 15:50 25.7571 -0.0036 23.04 14:50 25.8359 -0.0148 23.04 13:50 26.0367 +0.0836 23.04 12:50 25.8082 +0.0249 23.04 11:50 25.8224 -0.0899 23.04 10:50 25.9195 -0.0691 23.04 09:50 26.1682 -0.0521 23.04 08:50 26.3116 -0.1069 23.04 07:50 26.0616 -0.0381 23.04 06:50 26.2204 -0.058 23.04 05:50 26.5476 +0.0274 23.04 04:50 26.5614 -0.0142 23.04 03:50 26.4735 -0.0304 23.04 02:50 26.397 -0.0364 23.04 01:50 26.4887 +0.0048 23.04 00:50 26.4639 -0.0126 22.04 23:50 26.4681 +0.0676 22.04 22:50 26.3431 -0.1089 22.04 21:50 26.4664 +0.0386 22.04 20:50 26.4437 -0.0424 22.04 19:50 26.1553 +0.0465 22.04 18:50 26.0846 -0.1053 22.04 17:50 26.2266 +0.0475 22.04 16:50 26.2377 +0.0066 22.04 15:50 26.294 +0.0283 22.04 14:50 26.1592 -0.0461 22.04 13:50 26.3577 +0.0628 22.04 12:50 26.2139 -0.0715 22.04 11:50 26.2529 +0.0171 22.04 10:50 26.2944 -0.0155 22.04 09:50 26.4461 +0.0248 22.04 08:50 26.3579 +0.0469 22.04 07:50 26.2376 +0.1058 22.04 06:50 26.1626 +0.0066 22.04 05:50 25.6502 -0.001 22.04 04:50 25.8005 +0.0071 22.04 03:50 25.7794 -0.0317 22.04 02:50 25.8108 -0.0333 22.04 01:50 25.8795 +0.0411 22.04 00:50 25.7356 +0.0078 21.04 23:50 25.7231 -0.0689 21.04 22:50 25.6531 -0.0115 21.04 21:50 25.607 +0.0341 21.04 20:50 25.543 +0.0775 21.04 19:50 25.3512 -0.0509 21.04 18:50 25.8212 -0.0428 21.04 17:50 25.7356 -0.1755 21.04 16:50 25.9093 -0.068 21.04 15:50 26.0804 -0.0314 21.04 14:50 26.2128 +0.0269 21.04 13:50 26.1861 +0.0106 21.04 12:50 26.1645 -0.0351 21.04 11:50 26.2807 +0.0192 21.04 10:50 26.3363 -0.01 21.04 09:50 26.4488 +0.0185 21.04 08:50 26.4549 +0.044 21.04 07:50 26.4341 +0.0068 21.04 06:50 26.4692 +0.0297 21.04 05:50 26.4616 +0.0022 21.04 04:50 26.4149 +0.0251 21.04 03:50 26.3086 +0.003 21.04 02:50 26.4987 -0.0484 21.04 01:50 26.452 +0.0179 21.04 00:50 26.5195 -0.0283 20.04 23:50 26.5292 +0.0149 20.04 22:50 26.4829 -0.0363 20.04 21:50 26.3906 +0.0202 20.04 20:50 26.3324 +0.0262 20.04 19:50 25.8378 +0.1413 20.04 18:50 25.5323 +0.0273 20.04 17:50 25.2931 -0.0137 20.04 16:50 25.2995 +0.032 20.04 15:50 25.2426 +0.0142 20.04 14:50 25.1368 +0.0284 20.04 13:50 25.099 -0.1786 20.04 12:50 25.0811 -0.0609 20.04 11:50 25.2171 -0.029 20.04 10:50 25.2715 +0.0427 20.04 09:50 25.2604 +0.0005 20.04 08:50 25.2341 -0.0165 20.04 07:50 25.3365 +0.0047 20.04 06:50 25.2295 -0.0069 20.04 05:50 25.2677 +0.0178 20.04 04:50 25.2402 -0.0276 20.04 03:50 25.0525 +0.0106 20.04 02:50 25.2233 -0.0251 20.04 01:50 25.3584 +0.0113 20.04 00:50 25.4262 -0.0103 19.04 23:50 25.2754 -0.0261 19.04 22:50 25.5097 +0.059 19.04 21:50 25.3355 +0.0065 19.04 20:50 25.4823 +0.0373 19.04 19:50 25.3631 +0.0321 19.04 18:50 25.3885 +0.0329 19.04 17:50 25.2468 -0.1482 19.04 16:50 25.5202 -0.1596 19.04 15:50 25.6408 -0.0627 19.04 14:50 25.6955 +0.0026 19.04 13:50 25.6627 -0.1038 19.04 12:50 25.6752 +0.1617 19.04 11:50 25.5735 +0.12 19.04 10:50 25.2718 +0.4745 19.04 09:50 24.8145 +0.1054 19.04 08:50 24.1988 -0.0756 19.04 07:50 24.301 +0.0034 19.04 06:50 24.0627 +0.1146 19.04 05:50 23.057 +0.0457 19.04 04:50 23.5865 -0.0418 19.04 03:50 24.3724 +0.01 19.04 02:50 24.4813 +0.0142 19.04 01:50 24.5317 +0.0008 19.04 00:50 24.4966 -0.0061 18.04 23:50 24.4338 +0.0563 18.04 22:50 24.4089 -0.0104 18.04 21:50 24.3046 -0.0322 18.04 20:40 24.2394 -0.0062 18.04 19:50 24.3513 -0.1494 18.04 18:50 24.4957 -0.0049 18.04 17:50 24.2743 +0.0891 18.04 16:50 23.7907 -0.0806 18.04 15:50 23.865 +0.021 18.04 14:50 24.0721 +0.0069 18.04 13:50 23.5862 +0.1814 18.04 12:50 23.265 -0.0229 18.04 11:50 23.2653 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 22.4549макс: 39.0969за месяц:
23.9396 Дата Курс +/- 24.04.2024 25.7948 -0.1837 23.04.2024 25.9785 -0.2904 22.04.2024 26.2689 +0.2474 21.04.2024 26.0215 +0.3892 20.04.2024 25.6323 +0.6606 19.04.2024 24.9717 +1.0521 18.04.2024 23.9196 +0.7801 17.04.2024 23.1395 +0.0888 16.04.2024 23.0507 -0.6122 15.04.2024 23.6629 +1.208 14.04.2024 22.4549 -1.6559 13.04.2024 24.1108 -5.9188 12.04.2024 30.0296 -2.5633 11.04.2024 32.5929 -0.1257 10.04.2024 32.7186 -0.5618 09.04.2024 33.2804 -0.3456 08.04.2024 33.626 +1.078 07.04.2024 32.548 +0.8807 06.04.2024 31.6673 +0.5623 05.04.2024 31.105 -1.3061 04.04.2024 32.4111 -0.6427 03.04.2024 33.0538 -0.5461 02.04.2024 33.5999 -2.3147 01.04.2024 35.9146 -1.0739 31.03.2024 36.9885 -0.1596 30.03.2024 37.1481 -0.5403 29.03.2024 37.6884 +0.3179 28.03.2024 37.3705 -0.5999 27.03.2024 37.9704 -1.1265 26.03.2024 39.0969 +2.0743 25.03.2024 37.0226 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
мин: 22.4549макс: 44.5334за квартал:
23.9396 Дата Курс +/- 24.04.2024 25.7948 -0.1837 23.04.2024 25.9785 -0.2904 22.04.2024 26.2689 +0.2474 21.04.2024 26.0215 +0.3892 20.04.2024 25.6323 +0.6606 19.04.2024 24.9717 +1.0521 18.04.2024 23.9196 +0.7801 17.04.2024 23.1395 +0.0888 16.04.2024 23.0507 -0.6122 15.04.2024 23.6629 +1.208 14.04.2024 22.4549 -1.6559 13.04.2024 24.1108 -5.9188 12.04.2024 30.0296 -2.5633 11.04.2024 32.5929 -0.1257 10.04.2024 32.7186 -0.5618 09.04.2024 33.2804 -0.3456 08.04.2024 33.626 +1.078 07.04.2024 32.548 +0.8807 06.04.2024 31.6673 +0.5623 05.04.2024 31.105 -1.3061 04.04.2024 32.4111 -0.6427 03.04.2024 33.0538 -0.5461 02.04.2024 33.5999 -2.3147 01.04.2024 35.9146 -1.0739 31.03.2024 36.9885 -0.1596 30.03.2024 37.1481 -0.5403 29.03.2024 37.6884 +0.3179 28.03.2024 37.3705 -0.5999 27.03.2024 37.9704 -1.1265 26.03.2024 39.0969 +2.0743 25.03.2024 37.0226 +0.803 24.03.2024 36.2196 +0.6108 23.03.2024 35.6088 +0.2321 22.03.2024 35.3767 -0.6315 21.03.2024 36.0082 +1.4902 20.03.2024 34.518 +0.8956 19.03.2024 33.6224 -3.1356 18.03.2024 36.758 -0.8273 17.03.2024 37.5853 -1.2883 16.03.2024 38.8736 -0.2423 15.03.2024 39.1159 -2.4653 14.03.2024 41.5812 -0.451 13.03.2024 42.0322 +0.127 12.03.2024 41.9052 -0.4632 11.03.2024 42.3684 -0.233 10.03.2024 42.6014 -1.932 09.03.2024 44.5334 +0.5093 08.03.2024 44.0241 +0.6484 07.03.2024 43.3757 +1.697 06.03.2024 41.6787 +1.9165 05.03.2024 39.7622 +0.9284 04.03.2024 38.8338 -0.1964 03.03.2024 39.0302 +0.5518 02.03.2024 38.4784 +2.1083 01.03.2024 36.3701 -0.5578 29.02.2024 36.9279 -0.0941 28.02.2024 37.022 +0.877 27.02.2024 36.145 +0.0751 26.02.2024 36.0699 -0.2661 25.02.2024 36.336 -1.1744 24.02.2024 37.5104 +5.4416 23.02.2024 32.0688 +0.8252 22.02.2024 31.2436 -0.3873 21.02.2024 31.6309 -0.5734 20.02.2024 32.2043 -0.9523 19.02.2024 33.1566 +0.0809 18.02.2024 33.0757 +0.9731 17.02.2024 32.1026 -1.1858 16.02.2024 33.2884 +0.2159 15.02.2024 33.0725 -0.0286 14.02.2024 33.1011 +0.7495 13.02.2024 32.3516 +1.629 12.02.2024 30.7226 -0.4159 11.02.2024 31.1385 -0.5262 10.02.2024 31.6647 +1.2858 09.02.2024 30.3789 +0.2115 08.02.2024 30.1674 +0.4484 07.02.2024 29.719 +0.321 06.02.2024 29.398 +0.9233 05.02.2024 28.4747 +0.1915 04.02.2024 28.2832 -0.789 03.02.2024 29.0722 -0.0061 02.02.2024 29.0783 +1.5069 01.02.2024 27.5714 -0.3933 31.01.2024 27.9647 -1.5337 30.01.2024 29.4984 +0.9254 29.01.2024 28.573 -0.1379 28.01.2024 28.7109 +0.6256 27.01.2024 28.0853 +0.6319 26.01.2024 27.4534 +0.3311 25.01.2024 27.1223