Курсы криптовалют к dYdX

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Норвежская крона » dYdX

Курс dYdX (DYDX) к норвежской кроне (NOK)

Обновлено: 31.07.2026 07:40:01 dYdX
Стоимость dYdX (DYDX) на текущий момент составляет 1.0334 NOK, а общий объем торгов за 24 часа – 37 463 316 NOK. Рыночная капитализация составляет 876 941 890 NOK. За последние 24 часа курс dYdX относительно норвежской кроны снизился на -0.16%. Изменение за неделю составило -14.55%.
Информация с сервиса CoinMarketCap: dYdX (DYDX) — криптовалюта, запущенная в 2021 и работающая на платформе Osmosis. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.


	=
Калькулятор DYDX - NOK / Обратный расчет: курс норвежской кроны к dYdX

Покупать DYDX?Продавать DYDX?

50%

Графики

Динамика изменения курса dydx относительно норвежской кроны, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.024

макс: 1.0609

за сутки:

1.0334

Таблица изменений курса dydx : показать

Дата	Курс	+/-
31.07 07:40	1.0334	-0.0003
31.07 07:30	1.0337	-0.0002
31.07 07:20	1.0339	-0.0007
31.07 07:10	1.0346	+0.0022
31.07 07:03	1.0324	-0.0007
31.07 07:00	1.0331	+0.0011
31.07 06:50	1.032	-0.0004
31.07 06:40	1.0324	+0.0018
31.07 06:30	1.0306	+0.0008
31.07 06:20	1.0298	-0.003
31.07 06:10	1.0328	-0.0012
31.07 06:00	1.034	+0.0001
31.07 05:50	1.0339	-0.0009
31.07 05:40	1.0348	-0.0063
31.07 05:30	1.0411	-0.0006
31.07 05:20	1.0417	-0.0001
31.07 05:10	1.0418	+0.0004
31.07 05:03	1.0414	-0.0006
31.07 05:00	1.042	-0.0056
31.07 04:50	1.0476	-0.0027
31.07 04:45	1.0503	-0.0036
31.07 04:30	1.0539	-0.0021
31.07 04:20	1.056	+0.0001
31.07 04:10	1.0559	+0.0033
31.07 04:00	1.0526	-0.0022
31.07 03:50	1.0548	+0.002
31.07 03:40	1.0528	+0.0015
31.07 03:30	1.0513	+0.0022
31.07 03:20	1.0491	+0.0005
31.07 03:10	1.0486	+0.002
31.07 03:03	1.0466	+0.0001
31.07 03:00	1.0465	+0.0042
31.07 02:50	1.0423	-0.0043
31.07 02:40	1.0466	+0.002
31.07 02:30	1.0446	-0.0008
31.07 02:20	1.0454	+0.0008
31.07 02:10	1.0446	-0.0018
31.07 02:00	1.0464	-0.0037
31.07 01:50	1.0501	-0.0014
31.07 01:40	1.0515	-0.0005
31.07 01:30	1.052	-0.0001
31.07 01:20	1.0521	-0.0027
31.07 01:10	1.0548	-
31.07 01:03	1.0548	-0.0014
31.07 01:00	1.0562	-0.0027
31.07 00:50	1.0589	-0.002
31.07 00:40	1.0609	+0.0014
31.07 00:30	1.0595	-0.0002
31.07 00:20	1.0597	+0.0019
31.07 00:10	1.0578	+0.0021
31.07 00:00	1.0557	+0.0015
30.07 23:50	1.0542	+0.0043
30.07 23:40	1.0499	-0.001
30.07 23:30	1.0509	+0.0015
30.07 23:20	1.0494	-0.0024
30.07 23:10	1.0518	+0.004
30.07 23:03	1.0478	+0.0012
30.07 23:00	1.0466	+0.0021
30.07 22:50	1.0445	-0.0007
30.07 22:40	1.0452	+0.0029
30.07 22:30	1.0423	-0.0001
30.07 22:20	1.0424	+0.0003
30.07 22:10	1.0421	+0.0047
30.07 22:00	1.0374	-0.0019
30.07 21:50	1.0393	-0.0008
30.07 21:40	1.0401	-0.0005
30.07 21:30	1.0406	+0.0015
30.07 21:20	1.0391	-0.0022
30.07 21:10	1.0413	-0.0006
30.07 21:03	1.0419	+0.0023
30.07 21:00	1.0396	+0.0033
30.07 20:50	1.0363	+0.0032
30.07 20:40	1.0331	+0.003
30.07 20:30	1.0301	+0.0051
30.07 20:20	1.025	-0.001
30.07 20:10	1.026	-0.0012
30.07 20:00	1.0272	+0.0006
30.07 19:50	1.0266	-0.0041
30.07 19:40	1.0307	+0.0011
30.07 19:30	1.0296	-0.0037
30.07 19:20	1.0333	-0.0003
30.07 19:10	1.0336	+0.0025
30.07 19:03	1.0311	-0.0002
30.07 19:00	1.0313	+0.0014
30.07 18:50	1.0299	+0.0004
30.07 18:40	1.0295	-0.0033
30.07 18:30	1.0328	+0.0005
30.07 18:20	1.0323	-0.0017
30.07 18:10	1.034	-0.0014
30.07 18:00	1.0354	-0.0046
30.07 17:50	1.04	-0.0025
30.07 17:40	1.0425	-
30.07 17:30	1.0425	+0.0007
30.07 17:20	1.0418	-0.003
30.07 17:10	1.0448	-0.0029
30.07 17:03	1.0477	+0.0006
30.07 17:00	1.0471	+0.0054
30.07 16:50	1.0417	+0.01
30.07 16:40	1.0317	-0.0008
30.07 16:30	1.0325	-0.0019
30.07 16:20	1.0344	-0.0011
30.07 16:10	1.0355	-0.0004
30.07 16:00	1.0359	+0.0013
30.07 15:50	1.0346	-0.0015
30.07 15:40	1.0361	-0.0038
30.07 15:30	1.0399	+0.0009
30.07 15:20	1.039	+0.001
30.07 15:10	1.038	+0.0012
30.07 15:03	1.0368	+0.0002
30.07 15:00	1.0366	+0.0032
30.07 14:50	1.0334	+0.0018
30.07 14:40	1.0316	-0.0009
30.07 14:30	1.0325	-0.0021
30.07 14:20	1.0346	+0.0024
30.07 14:10	1.0322	+0.0011
30.07 14:00	1.0311	-0.0025
30.07 13:50	1.0336	-0.0033
30.07 13:40	1.0369	+0.0021
30.07 13:30	1.0348	+0.0008
30.07 13:20	1.034	+0.0002
30.07 13:10	1.0338	+0.0014
30.07 13:03	1.0324	+0.0023
30.07 13:00	1.0301	+0.003
30.07 12:50	1.0271	-0.0013
30.07 12:40	1.0284	+0.0012
30.07 12:30	1.0272	-0.0021
30.07 12:20	1.0293	+0.0008
30.07 12:10	1.0285	-0.0011
30.07 12:03	1.0296	-0.0002
30.07 12:00	1.0298	+0.0019
30.07 11:50	1.0279	-
30.07 11:40	1.0279	-0.0017
30.07 11:30	1.0296	+0.0017
30.07 11:20	1.0279	+0.0039
30.07 11:10	1.024	-0.0036
30.07 11:00	1.0276	-0.0044
30.07 10:50	1.032	-0.0015
30.07 10:40	1.0335	-0.0033
30.07 10:30	1.0368	+0.0012
30.07 10:20	1.0356	+0.0003
30.07 10:10	1.0353	+0.0039
30.07 10:03	1.0314	-0.0002
30.07 10:00	1.0316	-0.0022
30.07 08:40	1.0338	+0.0034
30.07 08:30	1.0304	-0.0032
30.07 08:20	1.0336	-0.0004
30.07 08:10	1.034	-0.0004
30.07 08:03	1.0344	-0.0007
30.07 08:00	1.0351

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.024

макс: 1.2284

за неделю:

1.0334

Таблица изменений курса dydx : показать

Дата	Курс	+/-
31.07 07:40	1.0334	+0.0011
31.07 06:50	1.032	+0.0001
31.07 05:50	1.0339	-0.0056
31.07 04:50	1.0476	-0.0022
31.07 03:50	1.0548	+0.0042
31.07 02:50	1.0423	-0.0037
31.07 01:50	1.0501	-0.0027
31.07 00:50	1.0589	+0.0015
30.07 23:50	1.0542	+0.0021
30.07 22:50	1.0445	-0.0019
30.07 21:50	1.0393	+0.0033
30.07 20:50	1.0363	+0.0006
30.07 19:50	1.0266	+0.0014
30.07 18:50	1.0299	-0.0046
30.07 17:50	1.04	+0.0054
30.07 16:50	1.0417	+0.0013
30.07 15:50	1.0346	+0.0032
30.07 14:50	1.0334	-0.0025
30.07 13:50	1.0336	+0.003
30.07 12:50	1.0271	+0.0019
30.07 11:50	1.0279	-0.0044
30.07 10:50	1.032	-0.0022
30.07 08:40	1.0338	-0.0002
30.07 07:50	1.0353	-0.0004
30.07 06:50	1.0403	-0.0037
30.07 05:50	1.058	+0.0011
30.07 04:50	1.0604	-
30.07 03:50	1.0441	-0.0009
30.07 02:50	1.0564	-0.0003
30.07 01:50	1.0576	-0.0006
30.07 00:50	1.0512	-0.0055
29.07 23:50	1.0455	-0.002
29.07 22:50	1.0617	-0.001
29.07 21:50	1.0876	+0.0031
29.07 20:50	1.0805	+0.0008
29.07 19:50	1.0767	-0.001
29.07 18:50	1.0614	+0.0024
29.07 17:50	1.0589	-0.0052
29.07 16:50	1.0746	-0.0008
29.07 15:50	1.0749	-0.0004
29.07 14:50	1.0708	-0.0036
29.07 13:50	1.0725	-0.0003
29.07 12:50	1.0715	-0.0022
29.07 11:50	1.0655	+0.0031
29.07 10:50	1.0612	-0.0009
29.07 09:50	1.0797	-0.0028
29.07 08:50	1.0846	-0.0005
29.07 07:50	1.088	-0.0012
29.07 06:50	1.0974	-0.0054
29.07 05:50	1.1216	-0.0034
29.07 04:50	1.1276	-0.0019
29.07 03:50	1.143	+0.0026
29.07 02:50	1.1314	-0.005
29.07 01:50	1.1287	-0.0016
29.07 00:50	1.1409	+0.0048
28.07 23:50	1.1322	+0.0018
28.07 22:50	1.1276	-
28.07 21:50	1.123	-0.0009
28.07 20:50	1.1181	+0.0048
28.07 19:50	1.127	-0.0026
28.07 18:50	1.1263	+0.0032
28.07 17:50	1.1095	+0.002
28.07 16:50	1.1022	+0.0009
28.07 15:50	1.1259	-0.0017
28.07 14:50	1.1214	-
28.07 13:50	1.1207	-0.0021
28.07 12:50	1.1222	+0.0012
28.07 11:50	1.1191	+0.0017
28.07 10:50	1.1129	+0.0001
28.07 09:50	1.121	-0.0031
28.07 08:50	1.1189	+0.0029
28.07 07:50	1.1179	-0.0013
28.07 06:50	1.1208	+0.0024
28.07 05:50	1.1229	-
28.07 04:50	1.1134	-0.0001
28.07 03:50	1.1251	+0.0022
28.07 02:50	1.1158	-0.0173
28.07 01:50	1.143	-0.0018
28.07 00:50	1.1682	+0.0027
27.07 23:50	1.1683	+0.0007
27.07 22:50	1.1622	+0.001
27.07 21:50	1.1555	-0.0007
27.07 20:50	1.1664	-0.0013
27.07 19:50	1.172	-0.0007
27.07 18:50	1.1703	+0.0013
27.07 17:50	1.1711	-0.0049
27.07 16:50	1.213	+0.0017
27.07 15:50	1.2049	-0.0037
27.07 14:50	1.2081	+0.0001
27.07 13:50	1.208	+0.0028
27.07 12:50	1.2044	+0.0006
27.07 11:50	1.2075	+0.0061
27.07 10:50	1.2043	+0.0016
27.07 09:50	1.2046	+0.0008
27.07 08:50	1.2019	-0.0008
27.07 07:50	1.2117	-0.002
27.07 06:50	1.2284	+0.0015
27.07 05:50	1.2197	+0.0033
27.07 04:50	1.2188	-0.0013
27.07 03:50	1.2191	-0.0011
27.07 02:50	1.2174	+0.0011
27.07 01:50	1.2091	+0.0015
27.07 00:50	1.1925	-0.0072
26.07 23:50	1.2	+0.0047
26.07 22:50	1.1943	+0.0012
26.07 21:50	1.1947	-0.0007
26.07 20:50	1.1945	-0.0014
26.07 19:50	1.2007	+0.0025
26.07 18:50	1.1899	-0.0016
26.07 17:50	1.1926	-0.0006
26.07 16:50	1.1923	+0.0002
26.07 15:50	1.1976	+0.0001
26.07 14:50	1.1917	-0.0015
26.07 13:50	1.1944	+0.0007
26.07 12:50	1.1933	-0.002
26.07 11:50	1.1946	+0.0009
26.07 10:50	1.203	+0.0049
26.07 09:50	1.1997	+0.0086
26.07 08:50	1.1877	-0.0002
26.07 07:50	1.1798	+0.0012
26.07 06:50	1.1773	+0.0005
26.07 05:50	1.1788	+0.0016
26.07 04:50	1.178	+0.0007
26.07 03:50	1.1817	-
26.07 02:50	1.1825	+0.0003
26.07 01:50	1.1863	+0.0009
26.07 00:50	1.1878	-0.0011
25.07 23:50	1.19	+0.0017
25.07 22:50	1.1853	-0.0016
25.07 21:50	1.1857	-0.0025
25.07 20:50	1.1891	-0.0013
25.07 19:50	1.1884	+0.0088
25.07 18:50	1.1814	-0.0017
25.07 17:50	1.1744	-0.0017
25.07 16:50	1.1751	-0.0005
25.07 15:50	1.1733	-
25.07 14:50	1.1692	-0.0002
25.07 13:50	1.1775	-0.0012
25.07 12:50	1.1854	-0.0038
25.07 11:50	1.1811	-0.0003
25.07 10:50	1.1804	+0.0026
25.07 09:50	1.1757	+0.0015
25.07 08:50	1.1787	-0.0006
25.07 07:50	1.1889	-0.0012
25.07 06:50	1.1873	-0.003
25.07 05:50	1.1935	-0.0003
25.07 04:50	1.1889	+0.0016
25.07 03:50	1.1951	-0.0003
25.07 02:50	1.1882	+0.0008
25.07 01:50	1.1875	-0.0044
25.07 00:50	1.1917	-
24.07 23:50	1.1993	-0.0009
24.07 22:50	1.1999	+0.001
24.07 21:50	1.196	+0.0007
24.07 20:50	1.2031	+0.0011
24.07 19:50	1.1971	-0.0013
24.07 18:50	1.1993	+0.0045
24.07 17:50	1.1904	-0.0043
24.07 16:50	1.1988	-0.0101
24.07 15:50	1.2172	+0.0029
24.07 14:50	1.2272	-0.0034
24.07 13:50	1.2125	-0.0015
24.07 12:50	1.2191	+0.0036
24.07 11:50	1.2258	+0.0067
24.07 10:50	1.2103	-0.0049
24.07 09:50	1.2127	+0.0005
24.07 08:50	1.2094

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 1.024

макс: 1.8233

за месяц:

1.0334

Таблица изменений курса dydx : показать

Дата	Курс	+/-
30.07.2026	1.0372	-0.0384
29.07.2026	1.0756	-0.0468
28.07.2026	1.1224	-0.0684
27.07.2026	1.1908	-0.0037
26.07.2026	1.1945	+0.0117
25.07.2026	1.1828	-0.0197
24.07.2026	1.2025	-0.0141
23.07.2026	1.2166	+0.0157
22.07.2026	1.2009	+0.034
21.07.2026	1.1669	-0.003
20.07.2026	1.1699	+0.0083
19.07.2026	1.1616	-0.0088
18.07.2026	1.1704	-0.0436
17.07.2026	1.214	+0.0263
16.07.2026	1.1877	+0.0155
15.07.2026	1.1722	-0.0089
14.07.2026	1.1811	-0.0476
13.07.2026	1.2287	-0.0584
12.07.2026	1.2871	+0.0273
11.07.2026	1.2598	-0.0348
10.07.2026	1.2946	-0.0287
09.07.2026	1.3233	+0.0455
08.07.2026	1.2778	+0.0173
07.07.2026	1.2605	-0.0125
06.07.2026	1.273	+0.0147
05.07.2026	1.2583	-0.0117
04.07.2026	1.27	-0.0114
03.07.2026	1.2814	-0.05
02.07.2026	1.3314	-0.4919
01.07.2026	1.8233	+0.1825
30.06.2026	1.6408

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 1.024

макс: 1.8233

за квартал:

1.0334

Таблица изменений курса dydx : показать

Дата	Курс	+/-
30.07.2026	1.0372	-0.0384
29.07.2026	1.0756	-0.0468
28.07.2026	1.1224	-0.0684
27.07.2026	1.1908	-0.0037
26.07.2026	1.1945	+0.0117
25.07.2026	1.1828	-0.0197
24.07.2026	1.2025	-0.0141
23.07.2026	1.2166	+0.0157
22.07.2026	1.2009	+0.034
21.07.2026	1.1669	-0.003
20.07.2026	1.1699	+0.0083
19.07.2026	1.1616	-0.0088
18.07.2026	1.1704	-0.0436
17.07.2026	1.214	+0.0263
16.07.2026	1.1877	+0.0155
15.07.2026	1.1722	-0.0089
14.07.2026	1.1811	-0.0476
13.07.2026	1.2287	-0.0584
12.07.2026	1.2871	+0.0273
11.07.2026	1.2598	-0.0348
10.07.2026	1.2946	-0.0287
09.07.2026	1.3233	+0.0455
08.07.2026	1.2778	+0.0173
07.07.2026	1.2605	-0.0125
06.07.2026	1.273	+0.0147
05.07.2026	1.2583	-0.0117
04.07.2026	1.27	-0.0114
03.07.2026	1.2814	-0.05
02.07.2026	1.3314	-0.4919
01.07.2026	1.8233	+0.1825
30.06.2026	1.6408	+0.0376
29.06.2026	1.6032	+0.0772
28.06.2026	1.526	-0.0103
27.06.2026	1.5363	+0.0542
26.06.2026	1.4821	+0.0501
25.06.2026	1.432	-0.012
24.06.2026	1.444	+0.0971
23.06.2026	1.3469	+0.1003
22.06.2026	1.2466	+0.0682
21.06.2026	1.1784	+0.017
20.06.2026	1.1614	+0.0187
19.06.2026	1.1427	+0.0029
18.06.2026	1.1398	-0.0349
17.06.2026	1.1747	+0.0185
16.06.2026	1.1562	-0.0243
15.06.2026	1.1805	+0.0504
14.06.2026	1.1301	-0.0295
13.06.2026	1.1596	+0.0109
12.06.2026	1.1487	+0.0139
11.06.2026	1.1348	-0.0366
10.06.2026	1.1714	-0.0717
09.06.2026	1.2431	-0.1032
08.06.2026	1.3463	+0.0344
07.06.2026	1.3119	+0.0335
06.06.2026	1.2784	-0.116
05.06.2026	1.3944	-0.1667
04.06.2026	1.5611	-0.0891
03.06.2026	1.6502	+0.0584
02.06.2026	1.5918	-0.0979
01.06.2026	1.6897	-0.0069
31.05.2026	1.6966	+0.0001
30.05.2026	1.6965	+0.0985
29.05.2026	1.598	+0.1642
28.05.2026	1.4338	-0.1049
27.05.2026	1.5387	+0.0351
26.05.2026	1.5036	+0.0876
25.05.2026	1.416	+0.0583
24.05.2026	1.3577	-0.0164
23.05.2026	1.3741	-0.0278
22.05.2026	1.4019	-0.035
21.05.2026	1.4369	+0.0373
20.05.2026	1.3996	+0.0633
19.05.2026	1.3363	+0.0949
18.05.2026	1.2414	-0.0622
17.05.2026	1.3036	-0.0276
16.05.2026	1.3312	-0.0595
15.05.2026	1.3907	-0.0215
14.05.2026	1.4122	-0.0178
13.05.2026	1.43	-0.0518
12.05.2026	1.4818	-0.0482
11.05.2026	1.53	-0.0488
10.05.2026	1.5788	-0.0274
09.05.2026	1.6062	-0.0293
08.05.2026	1.6355	+0.0694
07.05.2026	1.5661	+0.1519
06.05.2026	1.4142	+0.0353
05.05.2026	1.3789	+0.0184
04.05.2026	1.3605	+0.0069
03.05.2026	1.3536	-0.0166
02.05.2026	1.3702	-0.0115
01.05.2026	1.3817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот