Курсы криптовалют к dYdX

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Норвежская крона » dYdX

Курс норвежской кроны (NOK) к dYdX (DYDX)

Обновлено: 31.07.2026 18:40:01


	=
Калькулятор NOK - DYDX / Обратный расчет: курс dYdX к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно dydx, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94255

макс: 0.97557

за сутки:

0.9596

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:40	0.9596	-0.00223
31.07 18:30	0.96183	+0.00166
31.07 18:20	0.96017	-0.00034
31.07 18:10	0.96051	-0.00288
31.07 18:00	0.96339	+0.00024
31.07 17:50	0.96315	+0.00127
31.07 17:40	0.96188	-0.00468
31.07 17:30	0.96656	+0.00318
31.07 17:20	0.96338	-0.00692
31.07 17:10	0.9703	+0.00233
31.07 17:03	0.96797	+8.0E-5
31.07 17:00	0.96789	+0.00585
31.07 16:50	0.96204	+0.00445
31.07 16:40	0.95759	+0.00084
31.07 16:30	0.95675	-0.00041
31.07 16:20	0.95716	+0.00142
31.07 16:10	0.95574	-0.00161
31.07 16:00	0.95735	-0.00338
31.07 15:50	0.96073	-0.00121
31.07 15:40	0.96194	-0.0009
31.07 15:30	0.96284	-0.00293
31.07 15:28	0.96577	-
31.07 15:28	0.96577	-0.00101
31.07 15:10	0.96678	+0.00328
31.07 15:04	0.9635	+0.00095
31.07 15:00	0.96255	+0.00013
31.07 14:50	0.96242	+0.00087
31.07 14:40	0.96155	+0.00298
31.07 14:30	0.95857	-0.00071
31.07 14:20	0.95928	+0.0026
31.07 14:10	0.95668	+0.00033
31.07 14:00	0.95635	-0.00204
31.07 13:50	0.95839	-0.00199
31.07 13:40	0.96038	-0.00094
31.07 13:30	0.96132	-0.00129
31.07 13:20	0.96261	-0.00381
31.07 13:10	0.96642	+0.0026
31.07 13:03	0.96382	+4.0E-5
31.07 13:00	0.96378	+0.00209
31.07 12:50	0.96169	+0.00175
31.07 12:40	0.95994	-0.00269
31.07 12:30	0.96263	+0.00079
31.07 12:20	0.96184	+0.00309
31.07 12:10	0.95875	+0.00027
31.07 12:00	0.95848	+0.00037
31.07 11:50	0.95811	+0.00301
31.07 11:40	0.9551	-0.00115
31.07 11:30	0.95625	+0.00225
31.07 11:20	0.954	+0.00054
31.07 11:10	0.95346	-0.0019
31.07 11:03	0.95536	+0.00107
31.07 11:00	0.95429	+0.00065
31.07 10:50	0.95364	-0.003
31.07 10:40	0.95664	-0.00695
31.07 10:30	0.96359	-0.0009
31.07 10:20	0.96449	+0.00242
31.07 10:10	0.96207	+0.00545
31.07 10:00	0.95662	-0.00153
31.07 09:50	0.95815	+0.00227
31.07 09:40	0.95588	+0.0001
31.07 09:30	0.95578	-0.00381
31.07 09:20	0.95959	+0.00351
31.07 09:10	0.95608	-0.00118
31.07 09:03	0.95726	-0.00147
31.07 09:00	0.95873	-0.00323
31.07 08:50	0.96196	-0.00232
31.07 08:40	0.96428	+0.00047
31.07 08:30	0.96381	-0.004
31.07 08:20	0.96781	+0.00048
31.07 08:10	0.96733	-0.00344
31.07 08:00	0.97077	+0.00128
31.07 07:50	0.96949	+0.0018
31.07 07:40	0.96769	+0.00029
31.07 07:30	0.9674	+0.00016
31.07 07:20	0.96724	+0.00066
31.07 07:10	0.96658	-0.00201
31.07 07:03	0.96859	+0.00062
31.07 07:00	0.96797	-0.001
31.07 06:50	0.96897	+0.0004
31.07 06:40	0.96857	-0.00176
31.07 06:30	0.97033	-0.00073
31.07 06:20	0.97106	+0.00281
31.07 06:10	0.96825	+0.00113
31.07 06:00	0.96712	-6.0E-5
31.07 05:50	0.96718	+0.00083
31.07 05:40	0.96635	+0.00582
31.07 05:30	0.96053	+0.00056
31.07 05:20	0.95997	+9.0E-5
31.07 05:10	0.95988	-0.00035
31.07 05:03	0.96023	+0.00056
31.07 05:00	0.95967	+0.00508
31.07 04:50	0.95459	+0.00252
31.07 04:45	0.95207	+0.00326
31.07 04:30	0.94881	+0.00188
31.07 04:20	0.94693	-0.0001
31.07 04:10	0.94703	-0.00298
31.07 04:00	0.95001	+0.00201
31.07 03:50	0.948	-0.00182
31.07 03:40	0.94982	-0.00134
31.07 03:30	0.95116	-0.00202
31.07 03:20	0.95318	-0.00048
31.07 03:10	0.95366	-0.00179
31.07 03:03	0.95545	-0.00011
31.07 03:00	0.95556	-0.00384
31.07 02:50	0.9594	+0.00397
31.07 02:40	0.95543	-0.00185
31.07 02:30	0.95728	+0.0007
31.07 02:20	0.95658	-0.00076
31.07 02:10	0.95734	+0.00166
31.07 02:00	0.95568	+0.00338
31.07 01:50	0.9523	+0.00128
31.07 01:40	0.95102	+0.00047
31.07 01:30	0.95055	+0.0001
31.07 01:20	0.95045	+0.00245
31.07 01:10	0.948	-
31.07 01:03	0.948	+0.00117
31.07 01:00	0.94683	+0.00242
31.07 00:50	0.94441	+0.00186
31.07 00:40	0.94255	-0.00129
31.07 00:30	0.94384	+0.00014
31.07 00:20	0.9437	-0.00167
31.07 00:10	0.94537	-0.00184
31.07 00:00	0.94721	-0.00138
30.07 23:50	0.94859	-0.0039
30.07 23:40	0.95249	+0.00091
30.07 23:30	0.95158	-0.00131
30.07 23:20	0.95289	+0.00211
30.07 23:10	0.95078	-0.00356
30.07 23:03	0.95434	-0.00113
30.07 23:00	0.95547	-0.0019
30.07 22:50	0.95737	+0.00062
30.07 22:40	0.95675	-0.00268
30.07 22:30	0.95943	+0.00014
30.07 22:20	0.95929	-0.00028
30.07 22:10	0.95957	-0.00433
30.07 22:00	0.9639	+0.00176
30.07 21:50	0.96214	+0.00067
30.07 21:40	0.96147	+0.0005
30.07 21:30	0.96097	-0.00143
30.07 21:20	0.9624	+0.00211
30.07 21:10	0.96029	+0.0005
30.07 21:03	0.95979	-0.00214
30.07 21:00	0.96193	-0.00304
30.07 20:50	0.96497	-0.00298
30.07 20:40	0.96795	-0.00287
30.07 20:30	0.97082	-0.00475
30.07 20:20	0.97557	+0.0009
30.07 20:10	0.97467	+0.00118
30.07 20:00	0.97349	-0.00059
30.07 19:50	0.97408	+0.00389
30.07 19:40	0.97019	-0.00104
30.07 19:30	0.97123	+0.00348
30.07 19:20	0.96775	+0.00026
30.07 19:10	0.96749	-0.00231
30.07 19:03	0.9698	+0.00013
30.07 19:00	0.96967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81405

макс: 0.97557

за неделю:

0.9596

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:40	0.9596	+0.00024
31.07 17:50	0.96315	+0.00585
31.07 16:50	0.96204	-0.00338
31.07 15:50	0.96073	+0.00013
31.07 14:50	0.96242	-0.00204
31.07 13:50	0.95839	+0.00209
31.07 12:50	0.96169	+0.00037
31.07 11:50	0.95811	+0.00065
31.07 10:50	0.95364	-0.00153
31.07 09:50	0.95815	-0.00323
31.07 08:50	0.96196	+0.00128
31.07 07:50	0.96949	-0.001
31.07 06:50	0.96897	-6.0E-5
31.07 05:50	0.96718	+0.00508
31.07 04:50	0.95459	+0.00201
31.07 03:50	0.948	-0.00384
31.07 02:50	0.9594	+0.00338
31.07 01:50	0.9523	+0.00242
31.07 00:50	0.94441	-0.00138
30.07 23:50	0.94859	-0.0019
30.07 22:50	0.95737	+0.00176
30.07 21:50	0.96214	-0.00304
30.07 20:50	0.96497	-0.00059
30.07 19:50	0.97408	-0.0013
30.07 18:50	0.97097	+0.00429
30.07 17:50	0.9615	-0.00498
30.07 16:50	0.95998	-0.00116
30.07 15:50	0.96654	-0.00289
30.07 14:50	0.96763	+0.00237
30.07 13:50	0.9675	-0.00284
30.07 12:50	0.97359	-0.00176
30.07 11:50	0.97284	+0.0042
30.07 10:50	0.96897	+0.00209
30.07 08:40	0.9673	+0.00019
30.07 07:50	0.96588	+0.00038
30.07 06:50	0.96128	+0.00329
30.07 05:50	0.94517	-0.00092
30.07 04:50	0.94301	+1.0E-5
30.07 03:50	0.95778	+0.00086
30.07 02:50	0.94659	+0.00026
30.07 01:50	0.94553	+0.00061
30.07 00:50	0.95127	+0.00506
29.07 23:50	0.95647	+0.00182
29.07 22:50	0.94187	+0.00083
29.07 21:50	0.91945	-0.00266
29.07 20:50	0.92551	-0.0007
29.07 19:50	0.92874	+0.00088
29.07 18:50	0.94217	-0.00211
29.07 17:50	0.94435	+0.00457
29.07 16:50	0.93056	+0.00066
29.07 15:50	0.93035	+0.00034
29.07 14:50	0.93389	+0.00306
29.07 13:50	0.93244	+0.00024
29.07 12:50	0.93327	+0.00197
29.07 11:50	0.93853	-0.00268
29.07 10:50	0.94229	+0.00073
29.07 09:50	0.92619	+0.00235
29.07 08:50	0.92202	+0.00041
29.07 07:50	0.91913	+0.00104
29.07 06:50	0.91124	+0.00428
29.07 05:50	0.89161	+0.00268
29.07 04:50	0.88687	+0.00147
29.07 03:50	0.87491	-0.00205
29.07 02:50	0.88389	+0.00398
29.07 01:50	0.88597	+0.00125
29.07 00:50	0.87651	-0.00372
28.07 23:50	0.88326	-0.00136
28.07 22:50	0.88681	+2.0E-5
28.07 21:50	0.89046	+0.00077
28.07 20:50	0.89434	-0.00382
28.07 19:50	0.88734	+0.00204
28.07 18:50	0.88787	-0.00259
28.07 17:50	0.9013	-0.00164
28.07 16:50	0.90728	-0.00065
28.07 15:50	0.88814	+0.00139
28.07 14:50	0.89171	-3.0E-5
28.07 13:50	0.89231	+0.00165
28.07 12:50	0.89113	-0.001
28.07 11:50	0.89358	-0.00138
28.07 10:50	0.89855	-6.0E-5
28.07 09:50	0.89202	+0.0025
28.07 08:50	0.89376	-0.00234
28.07 07:50	0.89456	+0.00102
28.07 06:50	0.89226	-0.00195
28.07 05:50	0.89058	+2.0E-5
28.07 04:50	0.89814	+8.0E-5
28.07 03:50	0.8888	-0.00178
28.07 02:50	0.89624	+0.01342
28.07 01:50	0.8749	+0.00128
28.07 00:50	0.85605	-0.00193
27.07 23:50	0.85591	-0.00051
27.07 22:50	0.86041	-0.00081
27.07 21:50	0.86546	+0.00051
27.07 20:50	0.85733	+0.00097
27.07 19:50	0.85321	+0.00055
27.07 18:50	0.85447	-0.00099
27.07 17:50	0.85392	+0.00329
27.07 16:50	0.82442	-0.00117
27.07 15:50	0.82997	+0.00254
27.07 14:50	0.82772	-2.0E-5
27.07 13:50	0.82779	-0.00189
27.07 12:50	0.83026	-0.00041
27.07 11:50	0.82814	-0.00415
27.07 10:50	0.83033	-0.00107
27.07 09:50	0.83013	-0.00049
27.07 08:50	0.83198	+0.00054
27.07 07:50	0.82532	+0.00136
27.07 06:50	0.81405	-0.00095
27.07 05:50	0.81984	-0.00225
27.07 04:50	0.8205	+0.00086
27.07 03:50	0.82028	+0.00076
27.07 02:50	0.82143	-0.00072
27.07 01:50	0.82704	-0.00104
27.07 00:50	0.83855	+0.00502
26.07 23:50	0.83332	-0.00327
26.07 22:50	0.83728	-0.00084
26.07 21:50	0.837	+0.00051
26.07 20:50	0.83715	+0.00096
26.07 19:50	0.83288	-0.00174
26.07 18:50	0.84037	+0.00112
26.07 17:50	0.83852	+0.0004
26.07 16:50	0.83872	-0.00017
26.07 15:50	0.835	-6.0E-5
26.07 14:50	0.83914	+0.00106
26.07 13:50	0.83725	-0.00048
26.07 12:50	0.83802	+0.00139
26.07 11:50	0.83709	-0.00059
26.07 10:50	0.83126	-0.00337
26.07 09:50	0.83354	-0.00604
26.07 08:50	0.84194	+0.00013
26.07 07:50	0.84761	-0.00085
26.07 06:50	0.84938	-0.00035
26.07 05:50	0.84833	-0.00118
26.07 04:50	0.84892	-0.00049
26.07 03:50	0.84622	+4.0E-5
26.07 02:50	0.84565	-0.0002
26.07 01:50	0.84293	-0.0006
26.07 00:50	0.84187	+0.00081
25.07 23:50	0.84031	-0.00121
25.07 22:50	0.84365	+0.00114
25.07 21:50	0.84338	+0.00178
25.07 20:50	0.84095	+0.00097
25.07 19:50	0.84144	-0.00624
25.07 18:50	0.84646	+0.00117
25.07 17:50	0.85153	+0.00126
25.07 16:50	0.85098	+0.00031
25.07 15:50	0.85233	-1.0E-5
25.07 14:50	0.85528	+0.00016
25.07 13:50	0.84923	+0.00085
25.07 12:50	0.84363	+0.00271
25.07 11:50	0.84666	+0.00022
25.07 10:50	0.84714	-0.00192
25.07 09:50	0.85058	-0.00108
25.07 08:50	0.84838	+0.00047
25.07 07:50	0.8411	+0.00081
25.07 06:50	0.84228	+0.0021
25.07 05:50	0.83786	+0.00025
25.07 04:50	0.84109	-0.00111
25.07 03:50	0.83677	+0.00024
25.07 02:50	0.84158	-0.00051
25.07 01:50	0.84208	+0.00316
25.07 00:50	0.83911	-1.0E-5
24.07 23:50	0.83383	+0.00063
24.07 22:50	0.83338	-0.00066
24.07 21:50	0.8361	-0.00044
24.07 20:50	0.83118	-0.00081
24.07 19:50	0.83537

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.54847

макс: 0.97557

за месяц:

0.9596

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.96414	+0.03446
29.07.2026	0.92968	+0.03876
28.07.2026	0.89092	+0.05116
27.07.2026	0.83976	+0.00261
26.07.2026	0.83715	-0.00827
25.07.2026	0.84542	+0.01384
24.07.2026	0.83158	+0.00964
23.07.2026	0.82194	-0.01077
22.07.2026	0.83271	-0.02425
21.07.2026	0.85696	+0.00222
20.07.2026	0.85474	-0.00611
19.07.2026	0.86085	+0.00641
18.07.2026	0.85444	+0.03071
17.07.2026	0.82373	-0.01823
16.07.2026	0.84196	-0.01116
15.07.2026	0.85312	+0.00647
14.07.2026	0.84665	+0.03279
13.07.2026	0.81386	+0.03694
12.07.2026	0.77692	-0.01683
11.07.2026	0.79375	+0.02134
10.07.2026	0.77241	+0.01674
09.07.2026	0.75567	-0.02693
08.07.2026	0.7826	-0.01073
07.07.2026	0.79333	+0.0078
06.07.2026	0.78553	-0.00919
05.07.2026	0.79472	+0.0073
04.07.2026	0.78742	+0.00701
03.07.2026	0.78041	+0.02932
02.07.2026	0.75109	+0.20262
01.07.2026	0.54847	-0.06098
30.06.2026	0.60945

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.54847

макс: 0.97557

за квартал:

0.9596

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.96414	+0.03446
29.07.2026	0.92968	+0.03876
28.07.2026	0.89092	+0.05116
27.07.2026	0.83976	+0.00261
26.07.2026	0.83715	-0.00827
25.07.2026	0.84542	+0.01384
24.07.2026	0.83158	+0.00964
23.07.2026	0.82194	-0.01077
22.07.2026	0.83271	-0.02425
21.07.2026	0.85696	+0.00222
20.07.2026	0.85474	-0.00611
19.07.2026	0.86085	+0.00641
18.07.2026	0.85444	+0.03071
17.07.2026	0.82373	-0.01823
16.07.2026	0.84196	-0.01116
15.07.2026	0.85312	+0.00647
14.07.2026	0.84665	+0.03279
13.07.2026	0.81386	+0.03694
12.07.2026	0.77692	-0.01683
11.07.2026	0.79375	+0.02134
10.07.2026	0.77241	+0.01674
09.07.2026	0.75567	-0.02693
08.07.2026	0.7826	-0.01073
07.07.2026	0.79333	+0.0078
06.07.2026	0.78553	-0.00919
05.07.2026	0.79472	+0.0073
04.07.2026	0.78742	+0.00701
03.07.2026	0.78041	+0.02932
02.07.2026	0.75109	+0.20262
01.07.2026	0.54847	-0.06098
30.06.2026	0.60945	-0.0143
29.06.2026	0.62375	-0.03155
28.06.2026	0.6553	+0.00439
27.06.2026	0.65091	-0.02383
26.06.2026	0.67474	-0.02358
25.06.2026	0.69832	+0.00579
24.06.2026	0.69253	-0.04993
23.06.2026	0.74246	-0.05974
22.06.2026	0.8022	-0.0464
21.06.2026	0.8486	-0.01245
20.06.2026	0.86105	-0.01411
19.06.2026	0.87516	-0.00221
18.06.2026	0.87737	+0.02612
17.06.2026	0.85125	-0.01367
16.06.2026	0.86492	+0.01781
15.06.2026	0.84711	-0.03778
14.06.2026	0.88489	+0.02256
13.06.2026	0.86233	-0.00823
12.06.2026	0.87056	-0.01068
11.06.2026	0.88124	+0.02756
10.06.2026	0.85368	+0.04924
09.06.2026	0.80444	+0.06168
08.06.2026	0.74276	-0.0195
07.06.2026	0.76226	-0.01997
06.06.2026	0.78223	+0.06507
05.06.2026	0.71716	+0.07658
04.06.2026	0.64058	+0.03458
03.06.2026	0.606	-0.02223
02.06.2026	0.62823	+0.03641
01.06.2026	0.59182	+0.00239
31.05.2026	0.58943	-3.0E-5
30.05.2026	0.58946	-0.03632
29.05.2026	0.62578	-0.07166
28.05.2026	0.69744	+0.04752
27.05.2026	0.64992	-0.01516
26.05.2026	0.66508	-0.04112
25.05.2026	0.7062	-0.03036
24.05.2026	0.73656	+0.0088
23.05.2026	0.72776	+0.01443
22.05.2026	0.71333	+0.01739
21.05.2026	0.69594	-0.01857
20.05.2026	0.71451	-0.0338
19.05.2026	0.74831	-0.05721
18.05.2026	0.80552	+0.03839
17.05.2026	0.76713	+0.01593
16.05.2026	0.7512	+0.03212
15.05.2026	0.71908	+0.01097
14.05.2026	0.70811	+0.0088
13.05.2026	0.69931	+0.02447
12.05.2026	0.67484	+0.02123
11.05.2026	0.65361	+0.02023
10.05.2026	0.63338	+0.01081
09.05.2026	0.62257	+0.01113
08.05.2026	0.61144	-0.02708
07.05.2026	0.63852	-0.06858
06.05.2026	0.7071	-0.01811
05.05.2026	0.72521	-0.00982
04.05.2026	0.73503	-0.00375
03.05.2026	0.73878	+0.00893
02.05.2026	0.72985

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот