Курсы криптовалют к dYdX

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Норвежская крона » dYdX

Курс норвежской кроны (NOK) к dYdX (DYDX)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор NOK - DYDX / Обратный расчет: курс dYdX к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно dydx, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1371

макс: 1.2111

за сутки:

1.1716

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	1.1716	+0.0019
10.11 01:03	1.1697	+0.001
10.11 01:00	1.1687	-0.0003
10.11 00:50	1.169	+0.0003
10.11 00:40	1.1687	-0.0019
10.11 00:30	1.1706	+0.0012
10.11 00:20	1.1694	+0.0013
10.11 00:10	1.1681	+0.0041
10.11 00:00	1.164	+0.0017
09.11 23:55	1.1623	+0.0001
09.11 23:40	1.1622	+0.0028
09.11 23:30	1.1594	+0.0013
09.11 23:20	1.1581	-0.003
09.11 23:10	1.1611	+0.0011
09.11 23:03	1.16	+0.0007
09.11 23:00	1.1593	+0.0027
09.11 22:50	1.1566	+0.0012
09.11 22:40	1.1554	-0.004
09.11 22:30	1.1594	+0.001
09.11 22:20	1.1584	+0.001
09.11 22:10	1.1574	-0.0031
09.11 22:00	1.1605	+0.0003
09.11 21:50	1.1602	+0.0002
09.11 21:40	1.16	-0.007
09.11 21:30	1.167	+0.0021
09.11 21:20	1.1649	+0.0043
09.11 21:10	1.1606	-0.0017
09.11 21:03	1.1623	+0.0003
09.11 21:00	1.162	-0.0013
09.11 20:50	1.1633	-0.0011
09.11 20:40	1.1644	+0.0015
09.11 20:30	1.1629	+0.0041
09.11 20:20	1.1588	+0.0018
09.11 20:10	1.157	+0.0019
09.11 20:00	1.1551	-0.003
09.11 19:50	1.1581	+0.0027
09.11 19:40	1.1554	-0.0003
09.11 19:30	1.1557	+0.0048
09.11 19:20	1.1509	+0.0074
09.11 19:10	1.1435	+0.006
09.11 19:03	1.1375	+0.0004
09.11 19:00	1.1371	-0.0015
09.11 18:50	1.1386	-0.0034
09.11 18:40	1.142	-0.0057
09.11 18:30	1.1477	-0.0046
09.11 18:20	1.1523	-0.0028
09.11 18:10	1.1551	+0.0019
09.11 18:00	1.1532	-0.0001
09.11 17:50	1.1533	-0.0037
09.11 17:40	1.157	+0.0014
09.11 17:30	1.1556	+0.0018
09.11 17:20	1.1538	+0.0003
09.11 17:10	1.1535	+0.0042
09.11 17:03	1.1493	+0.001
09.11 17:00	1.1483	-0.0041
09.11 16:50	1.1524	-0.0014
09.11 16:40	1.1538	-0.0017
09.11 16:30	1.1555	-0.001
09.11 16:20	1.1565	+0.0008
09.11 16:10	1.1557	-0.0023
09.11 16:00	1.158	-0.0016
09.11 15:50	1.1596	-0.0003
09.11 15:40	1.1599	-0.0041
09.11 15:30	1.164	-0.0022
09.11 15:20	1.1662	-0.0001
09.11 15:10	1.1663	-0.0079
09.11 15:03	1.1742	-0.0004
09.11 15:00	1.1746	-0.001
09.11 14:50	1.1756	+0.0003
09.11 14:40	1.1753	-0.0016
09.11 14:30	1.1769	-0.002
09.11 14:20	1.1789	-0.0105
09.11 14:10	1.1894	+0.0048
09.11 14:00	1.1846	-0.0017
09.11 13:50	1.1863	+0.0002
09.11 13:40	1.1861	+0.0053
09.11 13:30	1.1808	-0.0027
09.11 13:20	1.1835	-0.0017
09.11 13:10	1.1852	-0.001
09.11 13:03	1.1862	+0.002
09.11 13:00	1.1842	+0.005
09.11 12:50	1.1792	+0.0011
09.11 12:40	1.1781	-0.0074
09.11 12:30	1.1855	+0.0009
09.11 12:20	1.1846	+0.0005
09.11 12:10	1.1841	-0.0013
09.11 12:00	1.1854	-0.0013
09.11 11:50	1.1867	-0.0056
09.11 11:40	1.1923	-0.0003
09.11 11:30	1.1926	-0.0092
09.11 11:20	1.2018	-0.0074
09.11 11:10	1.2092	-0.0018
09.11 11:03	1.211	-0.0001
09.11 11:00	1.2111	+0.0006
09.11 10:50	1.2105	+0.0085
09.11 10:40	1.202	-0.0013
09.11 10:30	1.2033	+0.0017
09.11 10:20	1.2016	+0.0085
09.11 10:10	1.1931	+0.0029
09.11 10:00	1.1902	+0.0005
09.11 09:50	1.1897	+0.0059
09.11 09:40	1.1838	+0.0011
09.11 09:30	1.1827	-0.0021
09.11 09:20	1.1848	+0.0109
09.11 09:10	1.1739	+0.0008
09.11 09:03	1.1731	+0.0013
09.11 09:00	1.1718	+0.0006
09.11 08:50	1.1712	-0.0028
09.11 08:40	1.174	+0.0017
09.11 08:30	1.1723	-0.0023
09.11 08:20	1.1746	-0.0053
09.11 08:10	1.1799	+0.0011
09.11 08:00	1.1788	+0.0036
09.11 07:50	1.1752	+0.0022
09.11 07:40	1.173	-0.0012
09.11 07:30	1.1742	+0.0024
09.11 07:20	1.1718	+0.0004
09.11 07:10	1.1714	+0.0016
09.11 07:03	1.1698	+0.0009
09.11 07:00	1.1689	+0.0018
09.11 06:50	1.1671	-0.0005
09.11 06:40	1.1676	-0.0007
09.11 06:30	1.1683	-0.0029
09.11 06:20	1.1712	+0.0009
09.11 06:10	1.1703	+0.0038
09.11 06:00	1.1665	+0.001
09.11 05:50	1.1655	-0.0004
09.11 05:40	1.1659	-0.0085
09.11 05:30	1.1744	-0.0014
09.11 05:20	1.1758	-0.0034
09.11 05:10	1.1792	+0.0004
09.11 05:03	1.1788	+0.0005
09.11 05:00	1.1783	-0.0014
09.11 04:50	1.1797	-0.0046
09.11 04:40	1.1843	-0.0004
09.11 04:30	1.1847	-0.0004
09.11 04:20	1.1851	+0.0065
09.11 04:10	1.1786	-0.0035
09.11 04:00	1.1821	-0.0033
09.11 03:50	1.1854	-0.0038
09.11 03:40	1.1892	+0.0017
09.11 03:30	1.1875	-0.0005
09.11 03:20	1.188	-0.0089
09.11 03:10	1.1969	+0.0015
09.11 03:03	1.1954	-0.0028
09.11 03:00	1.1982	+0.0017
09.11 02:50	1.1965	+0.0052
09.11 02:40	1.1913	+0.0058
09.11 02:30	1.1855	+0.002
09.11 02:20	1.1835	-0.0136
09.11 02:10	1.1971	-0.0064
09.11 02:00	1.2035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0089

макс: 1.2111

за неделю:

1.1716

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	1.1716	-0.0003
10.11 00:50	1.169	+0.0017
09.11 23:55	1.1623	+0.0027
09.11 22:50	1.1566	+0.0003
09.11 21:50	1.1602	-0.0013
09.11 20:50	1.1633	-0.003
09.11 19:50	1.1581	-0.0015
09.11 18:50	1.1386	-0.0001
09.11 17:50	1.1533	-0.0041
09.11 16:50	1.1524	-0.0016
09.11 15:50	1.1596	-0.001
09.11 14:50	1.1756	-0.0017
09.11 13:50	1.1863	+0.005
09.11 12:50	1.1792	-0.0013
09.11 11:50	1.1867	+0.0006
09.11 10:50	1.2105	+0.0005
09.11 09:50	1.1897	+0.0006
09.11 08:50	1.1712	+0.0036
09.11 07:50	1.1752	+0.0018
09.11 06:50	1.1671	+0.001
09.11 05:50	1.1655	-0.0014
09.11 04:50	1.1797	-0.0033
09.11 03:50	1.1854	+0.0017
09.11 02:50	1.1965	-0.0043
09.11 01:50	1.2078	+0.0507
09.11 00:50	1.1722	+0.0006
08.11 23:50	1.1573	+0.0016
08.11 22:50	1.1519	+0.0002
08.11 21:50	1.1476	-0.0057
08.11 20:50	1.1666	+0.0088
08.11 19:50	1.1565	+0.0028
08.11 18:50	1.1474	-0.0001
08.11 17:50	1.1502	+0.0038
08.11 16:50	1.1522	-0.0003
08.11 15:50	1.1489	-0.001
08.11 14:50	1.1406	+0.0007
08.11 13:50	1.1413	-0.0013
08.11 12:50	1.1406	-0.0021
08.11 11:50	1.1407	+0.0004
08.11 10:50	1.1378	+0.0012
08.11 09:50	1.1367	-0.0007
08.11 08:50	1.1344	+0.0007
08.11 07:50	1.137	+0.0008
08.11 06:50	1.1309	-
08.11 05:50	1.1304	+0.0013
08.11 04:50	1.1243	-0.0003
08.11 03:50	1.1164	-0.0002
08.11 02:50	1.1122	+0.001
08.11 01:50	1.117	-0.0007
08.11 00:50	1.1249	+0.0032
07.11 23:50	1.1239	-0.0004
07.11 22:50	1.1183	-0.0006
07.11 21:50	1.106	-0.002
07.11 20:50	1.1058	+0.0008
07.11 19:50	1.1113	-0.0011
07.11 18:50	1.1156	+0.0007
07.11 17:50	1.1103	+0.0008
07.11 16:50	1.1078	+0.0009
07.11 15:50	1.1129	+0.0009
07.11 14:50	1.1116	-0.0005
07.11 13:50	1.1085	+0.0026
07.11 12:50	1.0991	+0.0013
07.11 11:50	1.0933	+0.0004
07.11 10:50	1.0878	+0.0004
07.11 09:50	1.0871	-0.0012
07.11 08:50	1.0871	-0.0011
07.11 07:50	1.0882	-0.0024
07.11 06:50	1.0944	+0.0018
07.11 05:50	1.0859	-0.0004
07.11 04:50	1.0851	-0.0011
07.11 03:50	1.0863	-0.0013
07.11 02:50	1.0864	+0.0013
07.11 01:50	1.0808	-0.0021
07.11 00:50	1.0783	+0.0002
06.11 23:50	1.0796	+0.0002
06.11 22:50	1.076	+0.0008
06.11 21:50	1.0739	-0.0008
06.11 20:50	1.076	-0.0033
06.11 19:50	1.0741	+0.003
06.11 18:50	1.0774	+0.0061
06.11 17:50	1.0636	-0.0046
06.11 16:50	1.0835	-0.0002
06.11 15:50	1.0833	+0.0001
06.11 14:50	1.0811	+0.0008
06.11 13:50	1.0867	-0.0086
06.11 12:50	1.0972	+0.0023
06.11 11:50	1.0943	-0.0036
06.11 10:50	1.1038	-0.0047
06.11 09:50	1.1063	+0.0009
06.11 08:50	1.1129	-
06.11 07:50	1.1077	-0.0015
06.11 06:50	1.1074	-0.0015
06.11 05:50	1.108	-0.0054
06.11 04:50	1.1229	+0.0022
06.11 03:50	1.1181	+0.0019
06.11 02:50	1.1314	+0.0007
06.11 01:50	1.1272	+0.0031
06.11 00:50	1.1165	+0.0025
05.11 23:50	1.1101	+0.0033
05.11 22:50	1.1043	-0.0017
05.11 21:50	1.1222	+0.0009
05.11 20:50	1.1409	+0.0059
05.11 19:50	1.1327	+0.0331
05.11 18:50	1.123	+0.0013
05.11 17:50	1.0732	+0.0015
05.11 16:50	1.0401	-0.0022
05.11 15:50	1.0457	+0.0005
05.11 14:50	1.0356	-0.0009
05.11 13:50	1.0372	+0.0027
05.11 12:50	1.0285	-0.002
05.11 11:50	1.0262	+0.0018
05.11 10:50	1.0351	+0.0007
05.11 09:30	1.0308	+0.0008
05.11 08:50	1.0324	+0.0028
05.11 07:50	1.0247	+0.0003
05.11 06:50	1.0195	+0.0027
05.11 05:50	1.0197	-0.0011
05.11 04:50	1.0228	+0.0027
05.11 03:50	1.0209	-0.0005
05.11 02:50	1.0178	+0.0009
05.11 01:50	1.0089	-0.0034
05.11 00:50	1.0257	+0.001
04.11 23:50	1.0287	+0.003
04.11 22:50	1.0308	+0.0007
04.11 21:50	1.0262	-0.0002
04.11 20:50	1.0223	-0.003
04.11 19:50	1.0136	+0.0011
04.11 18:50	1.0097	-0.0009
04.11 17:50	1.0199	-
04.11 16:50	1.0433	+0.0019
04.11 15:50	1.0435	+0.0046
04.11 14:50	1.0263	-0.0032
04.11 13:50	1.0442	+0.0026
04.11 12:50	1.0443	+0.0025
04.11 11:50	1.0348	+0.0049
04.11 10:50	1.0335	-0.0011
04.11 09:50	1.0383	+0.0016
04.11 08:50	1.0429	-0.0111
04.11 07:50	1.0675	-0.0047
04.11 06:50	1.0841	+0.0007
04.11 05:50	1.0724	-0.0016
04.11 04:50	1.0713	-0.0003
04.11 03:50	1.0599	+0.0033
04.11 02:50	1.0366	-0.0023
04.11 01:50	1.0386	+0.0014
04.11 00:50	1.0346	+0.0005
03.11 23:50	1.0438	+0.0016
03.11 22:50	1.0436	+0.002
03.11 21:50	1.0415	+0.0022
03.11 20:50	1.0378	-0.0042
03.11 19:50	1.0445	-0.0031
03.11 18:50	1.0405	-0.0038
03.11 17:50	1.044	+0.0023
03.11 16:50	1.0466	-0.0039
03.11 15:50	1.0508	-0.0003
03.11 14:50	1.0661	-0.0011
03.11 13:50	1.0766	+0.0003
03.11 12:50	1.0781	-0.0017
03.11 11:50	1.0818	+0.0023
03.11 10:50	1.0741	-0.0045
03.11 09:50	1.0753	+0.0026
03.11 08:50	1.0696	+0.001
03.11 07:50	1.0643	-0.001
03.11 06:50	1.0697	+0.0034
03.11 05:50	1.0646	-0.0001
03.11 04:50	1.0618	+0.0036
03.11 03:50	1.0593	+0.0004
03.11 02:50	1.0607	-0.0031
03.11 01:50	1.0631

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.74782

макс: 1.2111

за месяц:

1.1716

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.1457	+0.0426
07.11.2026	1.1031	+0.0186
06.11.2026	1.0845	+0.021
05.11.2026	1.0635	+0.0242
04.11.2026	1.0393	-0.0167
03.11.2026	1.056	+0.0087
02.11.2026	1.0473	+0.0181
01.11.2026	1.0292	+0.0053
31.10.2026	1.0239	-0.0164
30.10.2026	1.0403	+0.05919
29.10.2026	0.98111	+0.00192
28.10.2026	0.97919	-0.02311
27.10.2026	1.0023	-0.0011
26.10.2026	1.0034	+0.00843
25.10.2026	0.99497	+0.02486
24.10.2026	0.97011	+0.04284
23.10.2026	0.92727	+0.0069
22.10.2026	0.92037	+0.03541
21.10.2026	0.88496	-0.03396
20.10.2026	0.91892	-0.00955
19.10.2026	0.92847	+0.00244
18.10.2026	0.92603	+0.04934
17.10.2026	0.87669	+0.02232
16.10.2026	0.85437	-0.01471
15.10.2026	0.86908	+0.07288
14.10.2026	0.7962	+0.0122
13.10.2026	0.784	+0.0283
12.10.2026	0.7557	+0.00167
11.10.2026	0.75403	+0.00621
10.10.2026	0.74782	-0.01817
09.10.2026	0.76599

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.69322

макс: 1.2111

за квартал:

1.1716

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.1457	+0.0426
07.11.2026	1.1031	+0.0186
06.11.2026	1.0845	+0.021
05.11.2026	1.0635	+0.0242
04.11.2026	1.0393	-0.0167
03.11.2026	1.056	+0.0087
02.11.2026	1.0473	+0.0181
01.11.2026	1.0292	+0.0053
31.10.2026	1.0239	-0.0164
30.10.2026	1.0403	+0.05919
29.10.2026	0.98111	+0.00192
28.10.2026	0.97919	-0.02311
27.10.2026	1.0023	-0.0011
26.10.2026	1.0034	+0.00843
25.10.2026	0.99497	+0.02486
24.10.2026	0.97011	+0.04284
23.10.2026	0.92727	+0.0069
22.10.2026	0.92037	+0.03541
21.10.2026	0.88496	-0.03396
20.10.2026	0.91892	-0.00955
19.10.2026	0.92847	+0.00244
18.10.2026	0.92603	+0.04934
17.10.2026	0.87669	+0.02232
16.10.2026	0.85437	-0.01471
15.10.2026	0.86908	+0.07288
14.10.2026	0.7962	+0.0122
13.10.2026	0.784	+0.0283
12.10.2026	0.7557	+0.00167
11.10.2026	0.75403	+0.00621
10.10.2026	0.74782	-0.01817
09.10.2026	0.76599	-0.02257
08.10.2026	0.78856	+0.01141
07.10.2026	0.77715	+0.06074
06.10.2026	0.71641	+0.00647
05.10.2026	0.70994	+0.00546
04.10.2026	0.70448	+0.01016
03.10.2026	0.69432	+0.0011
02.10.2026	0.69322	-0.02243
01.10.2026	0.71565	-0.0147
30.09.2026	0.73035	-0.03076
29.09.2026	0.76111	-0.01522
28.09.2026	0.77633	+0.03998
27.09.2026	0.73635	-0.04987
25.09.2026	0.78622	-0.01743
24.09.2026	0.80365	+0.01937
23.09.2026	0.78428	+0.00866
22.09.2026	0.77562	-0.00817
21.09.2026	0.78379	-0.04049
20.09.2026	0.82428	+0.01573
19.09.2026	0.80855	-0.0429
18.09.2026	0.85145	-0.12069
17.09.2026	0.97214	-0.05096
16.09.2026	1.0231	+0.04475
15.09.2026	0.97835	+0.03767
14.09.2026	0.94068	-0.0053
13.09.2026	0.94598	+0.00999
12.09.2026	0.93599	-0.00549
11.09.2026	0.94148	+0.00391
10.09.2026	0.93757	+0.03221
09.09.2026	0.90536	+0.01787
08.09.2026	0.88749	+0.00557
07.09.2026	0.88192	+0.00282
06.09.2026	0.8791	-0.03336
05.09.2026	0.91246	-0.03389
04.09.2026	0.94635	-0.00632
03.09.2026	0.95267	-0.01493
02.09.2026	0.9676	-0.00587
01.09.2026	0.97347	-0.01577
31.08.2026	0.98924	+0.02214
30.08.2026	0.9671	-0.00602
29.08.2026	0.97312	+0.02683
28.08.2026	0.94629	+0.03335
27.08.2026	0.91294	+0.00534
26.08.2026	0.9076	+0.01722
23.08.2026	0.89038	+0.01589
22.08.2026	0.87449	-0.0301
21.08.2026	0.90459	-0.04949
20.08.2026	0.95408	-0.07932
19.08.2026	1.0334	-0.009
18.08.2026	1.0424	-0.0122
17.08.2026	1.0546	+0.06492
16.08.2026	0.98968	+0.03381
15.08.2026	0.95587	-0.0115
14.08.2026	0.96737	+0.01479
13.08.2026	0.95258	+0.00215
12.08.2026	0.95043	+0.02539
11.08.2026	0.92504

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот