Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к dYdX

    Все криптовалюты » Норвежская крона » dYdX

    Курс норвежской кроны (NOK) к dYdX (DYDX)

    Обновлено: 24.09.2026 20:30:01

    =
    Калькулятор NOK - DYDX / Обратный расчет: курс dYdX к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно dydx, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76341
      макс: 0.84089
      за сутки:
        0.7738

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 20:300.7738+0.00199
      24.09 20:200.77181+0.00053
      24.09 20:100.77128+0.00164
      24.09 20:000.76964+0.00341
      24.09 19:500.76623+0.00199
      24.09 19:400.76424+0.00083
      24.09 19:300.76341-0.00789
      24.09 19:200.7713-0.00578
      24.09 19:100.77708+0.00125
      24.09 19:030.77583+0.00181
      24.09 19:000.77402-0.0028
      24.09 18:500.77682-0.00323
      24.09 18:400.78005-0.00131
      24.09 18:300.78136-0.00243
      24.09 18:200.78379-0.00169
      24.09 18:100.78548-0.00515
      24.09 18:000.79063+0.00943
      24.09 17:500.7812+0.00732
      24.09 17:400.77388+0.00285
      24.09 17:300.77103-0.01311
      24.09 17:200.78414-0.00863
      24.09 17:100.79277-0.00337
      24.09 17:030.79614-0.0006
      24.09 17:000.79674-0.00394
      24.09 16:500.80068+0.00235
      24.09 16:400.79833-0.00407
      24.09 16:300.8024-0.00604
      24.09 16:200.80844-0.00102
      24.09 16:100.80946-0.0012
      24.09 16:000.81066-0.0036
      24.09 15:500.81426+0.00136
      24.09 15:400.8129+0.00126
      24.09 15:300.81164-0.00166
      24.09 15:200.8133-0.00633
      24.09 15:100.81963+0.00053
      24.09 15:030.8191-0.00167
      24.09 15:000.82077-0.00038
      24.09 14:500.82115+0.00066
      24.09 14:400.82049+0.00217
      24.09 14:300.81832-0.00116
      24.09 14:200.81948+0.00018
      24.09 14:100.8193-0.01083
      24.09 14:000.83013-0.00736
      24.09 13:500.83749-0.00252
      24.09 13:400.84001+0.00071
      24.09 13:300.8393+0.00068
      24.09 13:200.83862-0.00028
      24.09 13:100.8389-0.00029
      24.09 13:030.83919+0.00035
      24.09 13:000.83884-0.00128
      24.09 12:500.84012-0.00077
      24.09 12:400.84089+0.00207
      24.09 12:300.83882+0.0044
      24.09 12:200.83442+0.00582
      24.09 12:100.8286-0.00054
      24.09 12:000.82914+0.00362
      24.09 11:500.82552+0.00216
      24.09 11:400.82336+0.00466
      24.09 11:300.8187+0.00611
      24.09 11:200.81259-0.00018
      24.09 11:100.81277+0.00016
      24.09 11:030.81261-9.0E-5
      24.09 11:000.8127-0.00058
      24.09 10:500.81328+0.00092
      24.09 10:400.81236-0.00211
      24.09 10:300.81447+0.0005
      24.09 10:200.81397+0.0011
      24.09 10:100.81287+0.00323
      24.09 10:000.80964+0.00135
      24.09 09:500.80829-0.00056
      24.09 09:400.80885-0.00079
      24.09 09:300.80964-0.00174
      24.09 09:200.81138-0.00092
      24.09 09:100.8123-0.00096
      24.09 09:030.81326+0.00126
      24.09 09:000.812+0.00204
      24.09 08:500.80996+0.00073
      24.09 08:400.80923+0.00209
      24.09 08:300.80714+0.00176
      24.09 08:200.80538+0.00303
      24.09 08:100.80235-0.01045
      24.09 08:000.8128-0.00832
      24.09 07:500.82112+0.00135
      24.09 07:400.81977-0.00473
      24.09 07:300.8245-0.00269
      24.09 07:200.82719-0.00204
      24.09 07:100.82923-0.00059
      24.09 07:030.82982+0.00037
      24.09 07:000.82945+0.00265
      24.09 06:500.8268-4.0E-5
      24.09 06:400.82684+0.00212
      24.09 06:300.82472+0.00456
      24.09 06:200.82016+0.00107
      24.09 06:100.81909-0.00335
      24.09 06:000.82244+0.00191
      24.09 05:500.82053-0.00658
      24.09 05:400.82711-0.00271
      24.09 05:300.82982-0.00153
      24.09 05:200.83135-0.00658
      24.09 05:100.83793+0.00153
      24.09 05:030.8364+0.00039
      24.09 05:000.83601-0.00248
      24.09 04:500.83849+0.00083
      24.09 04:400.83766-0.0032
      24.09 04:300.84086+0.00656
      24.09 04:200.8343+0.00166
      24.09 04:100.83264-0.0006
      24.09 04:000.83324-0.0003
      24.09 03:500.83354+0.0048
      24.09 03:400.82874-0.00029
      24.09 03:300.82903-0.00289
      24.09 03:200.83192+0.00208
      24.09 03:100.82984-0.00164
      24.09 03:030.83148-0.00027
      24.09 03:000.83175-0.00167
      24.09 02:500.83342-0.00061
      24.09 02:400.83403+0.00385
      24.09 02:300.83018+0.00099
      24.09 02:200.82919-0.00242
      24.09 02:100.83161-2.0E-5
      24.09 02:000.83163-0.00154
      24.09 01:500.83317-0.00293
      24.09 01:400.8361+0.00445
      24.09 01:300.83165+0.00249
      24.09 01:200.82916-0.00227
      24.09 01:100.83143-0.00139
      24.09 01:030.83282-
      24.09 01:000.83282+0.00443
      24.09 00:500.82839+0.00024
      24.09 00:400.82815-0.00465
      24.09 00:300.8328-3.0E-5
      24.09 00:200.83283-0.00128
      24.09 00:100.83411-0.00203
      24.09 00:000.83614+0.00251
      23.09 23:500.83363-0.00335
      23.09 23:400.83698+0.00058
      23.09 23:300.8364+0.00316
      23.09 23:200.83324-0.00123
      23.09 23:100.83447-0.00035
      23.09 23:030.83482+0.0001
      23.09 23:000.83472-0.0006
      23.09 22:500.83532+0.00223
      23.09 22:400.83309-0.00022
      23.09 22:300.83331-0.0026
      23.09 22:200.83591+0.00045
      23.09 22:100.83546+0.00372
      23.09 22:000.83174-0.00199
      23.09 21:500.83373+0.00016
      23.09 21:400.83357+0.00159
      23.09 21:300.83198+0.00513
      23.09 21:200.82685+0.00146
      23.09 21:100.82539+0.00454
      23.09 21:030.82085+0.0009
      23.09 21:000.81995
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74314
      макс: 0.93895
      за неделю:
        0.7738

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 20:300.7738+0.00341
      24.09 19:500.76623-0.0028
      24.09 18:500.77682+0.00943
      24.09 17:500.7812-0.00394
      24.09 16:500.80068-0.0036
      24.09 15:500.81426-0.00038
      24.09 14:500.82115-0.00736
      24.09 13:500.83749-0.00128
      24.09 12:500.84012+0.00362
      24.09 11:500.82552-0.00058
      24.09 10:500.81328+0.00135
      24.09 09:500.80829+0.00204
      24.09 08:500.80996-0.00832
      24.09 07:500.82112+0.00265
      24.09 06:500.8268+0.00191
      24.09 05:500.82053-0.00248
      24.09 04:500.83849-0.0003
      24.09 03:500.83354-0.00167
      24.09 02:500.83342-0.00154
      24.09 01:500.83317+0.00443
      24.09 00:500.82839+0.00251
      23.09 23:500.83363-0.0006
      23.09 22:500.83532-0.00199
      23.09 21:500.83373+0.00343
      23.09 20:500.81652-0.00094
      23.09 19:500.81844+0.00487
      23.09 18:500.81815-0.00452
      23.09 17:500.81072+0.00087
      23.09 16:500.77849+0.00278
      23.09 15:500.76938-
      23.09 14:500.76986-0.00013
      23.09 13:500.7572-0.0001
      23.09 12:500.75822+0.00859
      23.09 11:500.75724+0.00123
      23.09 10:500.75719+0.00144
      23.09 09:500.74492+0.01002
      23.09 08:500.74314+0.00081
      23.09 07:500.754-0.00087
      23.09 06:500.74691-0.00207
      23.09 05:500.76203+0.00406
      23.09 04:500.76101+0.00655
      23.09 03:500.75131+0.00034
      23.09 02:500.75523+0.00317
      23.09 01:500.75681-0.00129
      23.09 00:500.76663-0.00043
      22.09 23:500.76459+0.00058
      22.09 22:500.76745+0.00364
      22.09 21:500.7745-0.00184
      22.09 20:500.77343-0.00283
      22.09 19:500.77718-0.00119
      22.09 18:500.78186-0.00328
      22.09 17:500.79344-0.0048
      22.09 16:500.77662-0.00456
      22.09 15:500.77962+0.00118
      22.09 14:500.78498-0.00171
      22.09 13:500.79207+0.00015
      22.09 12:500.78179-0.00261
      22.09 11:500.77776-0.00077
      22.09 10:500.78787+0.00019
      22.09 09:500.78106-0.00276
      22.09 08:500.78402+0.00811
      22.09 07:500.77402-0.00076
      22.09 06:500.77153+0.00819
      22.09 05:500.76697-0.00153
      22.09 04:500.77169+0.00572
      22.09 03:500.76262-0.00231
      22.09 02:500.76677-0.00215
      22.09 01:500.76678+0.00541
      22.09 00:500.76444-0.00117
      21.09 23:500.76667-0.00039
      21.09 22:500.78081-0.00199
      21.09 21:500.77819+0.00214
      21.09 20:500.77552+0.00409
      21.09 19:500.75717-0.00039
      21.09 18:500.76407-0.00586
      21.09 17:500.7653+0.0007
      21.09 16:500.76204+0.00118
      21.09 15:500.75834+0.005
      21.09 14:500.75548-0.00347
      21.09 13:500.78212-0.00123
      21.09 12:500.79122-0.00194
      21.09 11:500.79642-0.00441
      21.09 10:500.81233+0.00038
      21.09 09:500.80066-0.00038
      21.09 08:500.81127+0.0045
      21.09 07:500.8032-0.00508
      21.09 06:500.81553-0.00183
      21.09 05:500.8272+0.01748
      21.09 04:500.8129+0.00233
      21.09 03:500.81103+0.00267
      21.09 02:500.81429+0.02731
      21.09 01:500.78343-0.02693
      21.09 00:500.81083-0.00093
      20.09 23:500.81541-0.00212
      20.09 22:500.82202+0.00573
      20.09 21:500.82207+0.00338
      20.09 20:500.81119+0.00251
      20.09 19:500.81543-0.00262
      20.09 18:500.83497+0.0013
      20.09 17:500.84273+0.00068
      20.09 16:500.84408-0.00157
      20.09 15:500.84472-0.00343
      20.09 14:500.84139+0.00035
      20.09 13:500.83905+0.00637
      20.09 12:500.82474-0.00225
      20.09 11:500.83739+0.00417
      20.09 10:500.83433+0.00164
      20.09 09:500.83046+0.00012
      20.09 08:500.82833-0.00061
      20.09 07:500.82638-0.0034
      20.09 06:500.82341+0.00495
      20.09 05:500.82363-0.00064
      20.09 04:500.80197+0.00036
      20.09 03:500.79583+0.00075
      20.09 02:500.79868-0.00105
      20.09 01:500.79728-0.00515
      20.09 00:500.79975+0.00634
      19.09 23:500.78774-0.00183
      19.09 22:500.78006+0.00237
      19.09 21:500.78939-0.00386
      19.09 20:500.7943+0.00202
      19.09 19:500.79352-0.00262
      19.09 18:500.80534-0.00517
      19.09 17:500.80718-0.00016
      19.09 16:500.8068-0.00439
      19.09 15:500.80708+0.00066
      19.09 14:500.79187+0.00346
      19.09 13:500.80686+0.00035
      19.09 12:500.81188-0.00559
      19.09 11:500.80907+0.00103
      19.09 10:500.82465+0.00388
      19.09 09:500.82395-0.00167
      19.09 08:500.82572-0.00183
      19.09 07:500.81758-0.00368
      19.09 06:500.81977-0.00325
      19.09 05:500.83044-0.00347
      19.09 04:500.83898-9.0E-5
      19.09 03:500.83908+0.00017
      19.09 02:500.83791+0.00264
      19.09 01:500.83339+0.00139
      19.09 00:500.82341+0.00177
      18.09 23:500.81931-0.00077
      18.09 22:500.82763-0.00179
      18.09 21:500.8339+0.00362
      18.09 20:500.82246-0.00253
      18.09 19:500.83148-0.00167
      18.09 18:500.84644-0.0007
      18.09 17:500.84389+0.01074
      18.09 16:500.83666+0.00532
      18.09 15:500.84076+0.00108
      18.09 14:500.84166-0.00186
      18.09 13:500.83232-0.00294
      18.09 12:500.8306+0.002
      18.09 11:500.85492-0.00371
      18.09 10:500.87127-0.00206
      18.09 09:500.87531-0.00015
      18.09 08:500.87948-0.00787
      18.09 07:500.88349+0.00347
      18.09 06:500.87846-0.0042
      18.09 05:500.88146-0.00672
      18.09 04:500.89965+0.00183
      18.09 03:500.91733+0.00054
      18.09 02:500.9231-0.00299
      18.09 01:500.92941+0.00303
      18.09 00:500.92172-0.00065
      17.09 23:500.92272-0.0027
      17.09 22:500.93392-0.00011
      17.09 21:500.93895-0.00035
      17.09 20:500.93713
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.74314
      макс: 1.0231
      за месяц:
        0.7738
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.78428+0.00866
      22.09.20260.77562-0.00817
      21.09.20260.78379-0.04049
      20.09.20260.82428+0.01573
      19.09.20260.80855-0.0429
      18.09.20260.85145-0.12069
      17.09.20260.97214-0.05096
      16.09.20261.0231+0.04475
      15.09.20260.97835+0.03767
      14.09.20260.94068-0.0053
      13.09.20260.94598+0.00999
      12.09.20260.93599-0.00549
      11.09.20260.94148+0.00391
      10.09.20260.93757+0.03221
      09.09.20260.90536+0.01787
      08.09.20260.88749+0.00557
      07.09.20260.88192+0.00282
      06.09.20260.8791-0.03336
      05.09.20260.91246-0.03389
      04.09.20260.94635-0.00632
      03.09.20260.95267-0.01493
      02.09.20260.9676-0.00587
      01.09.20260.97347-0.01577
      31.08.20260.98924+0.02214
      30.08.20260.9671-0.00602
      29.08.20260.97312+0.02683
      28.08.20260.94629+0.03335
      27.08.20260.91294+0.00534
      26.08.20260.9076
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.54847
      макс: 1.0546
      за квартал:
        0.7738
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.78428+0.00866
      22.09.20260.77562-0.00817
      21.09.20260.78379-0.04049
      20.09.20260.82428+0.01573
      19.09.20260.80855-0.0429
      18.09.20260.85145-0.12069
      17.09.20260.97214-0.05096
      16.09.20261.0231+0.04475
      15.09.20260.97835+0.03767
      14.09.20260.94068-0.0053
      13.09.20260.94598+0.00999
      12.09.20260.93599-0.00549
      11.09.20260.94148+0.00391
      10.09.20260.93757+0.03221
      09.09.20260.90536+0.01787
      08.09.20260.88749+0.00557
      07.09.20260.88192+0.00282
      06.09.20260.8791-0.03336
      05.09.20260.91246-0.03389
      04.09.20260.94635-0.00632
      03.09.20260.95267-0.01493
      02.09.20260.9676-0.00587
      01.09.20260.97347-0.01577
      31.08.20260.98924+0.02214
      30.08.20260.9671-0.00602
      29.08.20260.97312+0.02683
      28.08.20260.94629+0.03335
      27.08.20260.91294+0.00534
      26.08.20260.9076+0.01722
      23.08.20260.89038+0.01589
      22.08.20260.87449-0.0301
      21.08.20260.90459-0.04949
      20.08.20260.95408-0.07932
      19.08.20261.0334-0.009
      18.08.20261.0424-0.0122
      17.08.20261.0546+0.06492
      16.08.20260.98968+0.03381
      15.08.20260.95587-0.0115
      14.08.20260.96737+0.01479
      13.08.20260.95258+0.00215
      12.08.20260.95043+0.02539
      11.08.20260.92504+0.00555
      10.08.20260.91949-0.00092
      09.08.20260.92041+0.00372
      08.08.20260.91669-0.00721
      07.08.20260.9239+0.01042
      06.08.20260.91348-0.01413
      05.08.20260.92761-0.00116
      04.08.20260.92877-0.00626
      03.08.20260.93503+7.0E-5
      02.08.20260.93496-0.00389
      01.08.20260.93885-0.01415
      31.07.20260.953-0.01114
      30.07.20260.96414+0.03446
      29.07.20260.92968+0.03876
      28.07.20260.89092+0.05116
      27.07.20260.83976+0.00261
      26.07.20260.83715-0.00827
      25.07.20260.84542+0.01384
      24.07.20260.83158+0.00964
      23.07.20260.82194-0.01077
      22.07.20260.83271-0.02425
      21.07.20260.85696+0.00222
      20.07.20260.85474-0.00611
      19.07.20260.86085+0.00641
      18.07.20260.85444+0.03071
      17.07.20260.82373-0.01823
      16.07.20260.84196-0.01116
      15.07.20260.85312+0.00647
      14.07.20260.84665+0.03279
      13.07.20260.81386+0.03694
      12.07.20260.77692-0.01683
      11.07.20260.79375+0.02134
      10.07.20260.77241+0.01674
      09.07.20260.75567-0.02693
      08.07.20260.7826-0.01073
      07.07.20260.79333+0.0078
      06.07.20260.78553-0.00919
      05.07.20260.79472+0.0073
      04.07.20260.78742+0.00701
      03.07.20260.78041+0.02932
      02.07.20260.75109+0.20262
      01.07.20260.54847-0.06098
      30.06.20260.60945-0.0143
      29.06.20260.62375-0.03155
      28.06.20260.6553+0.00439
      27.06.20260.65091-0.02383
      26.06.20260.67474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.