Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 64325.68
- Эфириум 3139.19
- Tether 0.99992
- Binance Coin 604.43
- Solana 143.26
- USD Coin 0.99996
- Lido Staked ETH 3138.7
- Рипл 0.52325
- Dogecoin 0.15039
- Tokamak Network 5.3907
- Cardano 0.46815
- SHIBA INU 2.57E-5
- Avalanche 35.2676
- TRON 0.11803
- Wrapped TRON 0.11772
- Wrapped Bitcoin 64368.27
- Polkadot 6.8732
- Bitcoin Cash 478.58
- ChainLink 14.5794
- NEAR Protocol 7.2506
Курс dYdX к польскому злотому
Обновлено: 26.04.2024 13:40:01
Стоимость dYdX (DYDX) на текущий момент составляет 8.7572 PLN, а общий объем торгов за 24 часа – 56 497 263 PLN.
Рыночная капитализация составляет 4 069 266 928 PLN. За последние 24 часа курс dYdX относительно польского злотого вырос на +0.78%. Изменение за неделю составило -7.1%.
| = | ||
| Калькулятор DYDX - PLN / Обратный расчет: курс польского злотого к dYdX | ||
| 50% | 50% |
Графики
Динамика изменения курса dydx относительно польского злотого, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.6871макс: 9.248за сутки:
8.7572 Таблица изменений курса dydx : показать
Дата Курс +/- 26.04 13:40 8.7572 -0.0106 26.04 13:30 8.7678 -0.0022 26.04 13:20 8.77 -0.01 26.04 13:10 8.78 +0.0343 26.04 13:00 8.7457 +0.0116 26.04 12:50 8.7341 -0.0253 26.04 12:40 8.7594 +0.0177 26.04 12:30 8.7417 -0.0271 26.04 12:20 8.7688 +0.0138 26.04 12:10 8.755 -0.0176 26.04 12:03 8.7726 +0.0006 26.04 12:00 8.772 -0.0403 26.04 11:50 8.8123 -0.0015 26.04 11:40 8.8138 -0.0235 26.04 11:30 8.8373 -0.0134 26.04 11:20 8.8507 -0.0011 26.04 11:10 8.8518 +0.0066 26.04 11:00 8.8452 -0.0101 26.04 10:50 8.8553 +0.0222 26.04 10:40 8.8331 +0.0066 26.04 10:30 8.8265 +0.0237 26.04 10:20 8.8028 -0.0299 26.04 10:10 8.8327 +0.0114 26.04 10:03 8.8213 -0.0005 26.04 10:00 8.8218 +0.0168 26.04 09:50 8.805 -0.0313 26.04 09:40 8.8363 -0.0159 26.04 09:30 8.8522 -0.0057 26.04 09:20 8.8579 -0.0204 26.04 09:10 8.8783 -0.0035 26.04 09:00 8.8818 +0.0036 26.04 08:50 8.8782 -0.0126 26.04 08:40 8.8908 +0.0446 26.04 08:30 8.8462 +0.011 26.04 08:20 8.8352 +0.0271 26.04 08:10 8.8081 -0.0008 26.04 08:03 8.8089 -0.0022 26.04 08:00 8.8111 +0.005 26.04 07:50 8.8061 +0.0293 26.04 07:40 8.7768 +0.0267 26.04 07:30 8.7501 +0.0065 26.04 07:20 8.7436 -0.0303 26.04 07:10 8.7739 +0.002 26.04 07:00 8.7719 -0.0075 26.04 06:50 8.7794 -0.0034 26.04 06:40 8.7828 -0.026 26.04 06:30 8.8088 -0.0051 26.04 06:20 8.8139 +0.0369 26.04 06:10 8.777 -0.0203 26.04 06:03 8.7973 -0.0073 26.04 06:00 8.8046 +0.0137 26.04 05:50 8.7909 -0.0121 26.04 05:40 8.803 -0.0138 26.04 05:30 8.8168 +0.0147 26.04 05:20 8.8021 +0.0252 26.04 05:10 8.7769 -0.0099 26.04 05:00 8.7868 +0.0437 26.04 04:50 8.7431 +0.056 26.04 04:40 8.6871 -0.0096 26.04 04:30 8.6967 -0.0357 26.04 04:20 8.7324 +0.0046 26.04 04:10 8.7278 -0.0499 26.04 04:03 8.7777 +0.0046 26.04 04:00 8.7731 +0.0104 26.04 03:50 8.7627 -0.0423 26.04 03:40 8.805 -0.0221 26.04 03:30 8.8271 -0.0034 26.04 03:20 8.8305 -0.0365 26.04 03:10 8.867 +0.0043 26.04 03:00 8.8627 -0.0032 26.04 02:50 8.8659 +0.0033 26.04 02:40 8.8626 -0.0017 26.04 02:30 8.8643 +0.003 26.04 02:20 8.8613 -0.0148 26.04 02:10 8.8761 +0.0201 26.04 02:03 8.856 -0.0066 26.04 02:00 8.8626 -0.0246 26.04 01:50 8.8872 -0.0146 26.04 01:40 8.9018 -0.017 26.04 01:30 8.9188 -0.0089 26.04 01:20 8.9277 +0.0058 26.04 01:10 8.9219 -0.0383 26.04 01:00 8.9602 -0.0026 26.04 00:50 8.9628 -0.0189 26.04 00:40 8.9817 +0.0178 26.04 00:30 8.9639 +0.0278 26.04 00:20 8.9361 +0.0008 26.04 00:10 8.9353 -0.008 26.04 00:03 8.9433 +0.0047 26.04 00:00 8.9386 -0.0159 25.04 23:50 8.9545 +0.0056 25.04 23:40 8.9489 +0.029 25.04 23:30 8.9199 +0.0195 25.04 23:20 8.9004 -0.0392 25.04 23:10 8.9396 +0.057 25.04 23:00 8.8826 -0.0092 25.04 22:50 8.8918 -0.0179 25.04 22:40 8.9097 -0.0386 25.04 22:30 8.9483 -0.0006 25.04 22:20 8.9489 -0.0047 25.04 22:10 8.9536 +0.0027 25.04 22:03 8.9509 +0.0023 25.04 22:00 8.9486 +0.0333 25.04 21:50 8.9153 +0.0022 25.04 21:40 8.9131 -0.0531 25.04 21:30 8.9662 +0.0007 25.04 21:20 8.9655 +0.006 25.04 21:10 8.9595 -0.0467 25.04 21:00 9.0062 -0.0135 25.04 20:50 9.0197 -0.001 25.04 20:40 9.0207 -0.0134 25.04 20:30 9.0341 -0.0301 25.04 20:20 9.0642 -0.1126 25.04 20:10 9.1768 +0.021 25.04 20:03 9.1558 +0.0087 25.04 20:00 9.1471 -0.0124 25.04 19:50 9.1595 -0.0273 25.04 19:40 9.1868 -0.0405 25.04 19:30 9.2273 +0.0172 25.04 19:20 9.2101 -0.0379 25.04 19:10 9.248 +0.0199 25.04 19:00 9.2281 +0.0722 25.04 18:50 9.1559 +0.0249 25.04 18:40 9.131 +0.0271 25.04 18:30 9.1039 +0.1078 25.04 18:20 8.9961 +0.0368 25.04 18:10 8.9593 +0.0333 25.04 18:03 8.926 +0.0043 25.04 18:00 8.9217 -0.0452 25.04 17:50 8.9669 +0.0121 25.04 17:40 8.9548 -0.0275 25.04 17:30 8.9823 +0.0146 25.04 17:20 8.9677 +0.0839 25.04 17:10 8.8838 +0.021 25.04 17:00 8.8628 +0.0342 25.04 16:50 8.8286 +0.0253 25.04 16:40 8.8033 +0.0457 25.04 16:30 8.7576 +0.0002 25.04 16:20 8.7574 +0.0074 25.04 16:10 8.75 -0.0041 25.04 16:03 8.7541 -0.0087 25.04 16:00 8.7628 -0.0185 25.04 15:50 8.7813 -0.0355 25.04 15:40 8.8168 -0.0079 25.04 15:30 8.8247 -0.019 25.04 15:20 8.8437 +0.0698 25.04 15:10 8.7739 -0.0013 25.04 15:00 8.7752 -0.0112 25.04 14:50 8.7864 +0.0247 25.04 14:40 8.7617 +0.0062 25.04 14:30 8.7555 +0.0186 25.04 14:20 8.7369 +0.0218 25.04 14:10 8.7151 +0.0213 25.04 14:03 8.6938 +0.0044 25.04 14:00 8.6894 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.6871макс: 9.8009за неделю:
8.7572 Таблица изменений курса dydx : показать
Дата Курс +/- 26.04 13:40 8.7572 +0.0116 26.04 12:50 8.7341 -0.0403 26.04 11:50 8.8123 -0.0101 26.04 10:50 8.8553 +0.0168 26.04 09:50 8.805 +0.0036 26.04 08:50 8.8782 +0.005 26.04 07:50 8.8061 -0.0075 26.04 06:50 8.7794 +0.0137 26.04 05:50 8.7909 +0.0437 26.04 04:50 8.7431 +0.0104 26.04 03:50 8.7627 -0.0032 26.04 02:50 8.8659 -0.0246 26.04 01:50 8.8872 -0.0026 26.04 00:50 8.9628 -0.0159 25.04 23:50 8.9545 -0.0092 25.04 22:50 8.8918 +0.0333 25.04 21:50 8.9153 -0.0135 25.04 20:50 9.0197 -0.0124 25.04 19:50 9.1595 +0.0722 25.04 18:50 9.1559 -0.0452 25.04 17:50 8.9669 +0.0342 25.04 16:50 8.8286 -0.0185 25.04 15:50 8.7813 -0.0112 25.04 14:50 8.7864 -0.0059 25.04 13:50 8.6953 +0.0073 25.04 12:50 8.7747 -0.0165 25.04 11:50 8.7878 +0.0217 25.04 10:50 8.7808 -0.0135 25.04 09:50 8.8505 -0.0148 25.04 08:50 8.8587 +0.0058 25.04 07:50 8.8299 -0.0339 25.04 06:50 8.8398 +0.0089 25.04 05:50 8.8919 -0.0604 25.04 04:50 8.9918 -0.0119 25.04 03:50 8.9954 -0.0064 25.04 02:50 8.9775 -0.0564 25.04 01:50 9.0186 +0.0061 25.04 00:50 9.1557 -0.0793 24.04 23:50 9.1793 -0.0009 24.04 22:50 9.1951 -0.067 24.04 21:50 9.2282 -0.0418 24.04 20:50 9.3394 -0.0655 24.04 19:50 9.2339 -0.0085 24.04 18:50 9.3339 +0.0408 24.04 17:50 9.4096 -0.049 24.04 16:50 9.6415 +0.0025 24.04 15:50 9.7592 +0.0148 24.04 14:50 9.7668 +0.0104 24.04 13:50 9.7136 +0.0179 24.04 12:50 9.6654 -0.0083 24.04 11:50 9.7332 -0.0029 24.04 10:50 9.7351 +0.0385 24.04 09:50 9.7234 +0.0144 24.04 08:50 9.7065 +0.0383 24.04 07:50 9.6536 -0.0018 24.04 06:50 9.6118 -0.006 24.04 05:50 9.6191 -0.0091 24.04 04:50 9.7018 +0.0046 24.04 03:50 9.6609 -0.0114 24.04 02:50 9.5903 -0.0175 24.04 01:50 9.6019 +0.0091 24.04 00:50 9.552 -0.0065 23.04 23:50 9.6007 +0.0124 23.04 22:50 9.5716 +0.0114 23.04 21:50 9.5232 -0.0115 23.04 20:50 9.5596 -0.003 23.04 19:50 9.5705 +0.007 23.04 18:50 9.5548 +0.0258 23.04 17:50 9.5906 -0.0085 23.04 16:50 9.5343 +0.0169 23.04 15:50 9.4767 -0.0053 23.04 14:50 9.5096 -0.0228 23.04 13:50 9.6008 +0.0102 23.04 12:50 9.5372 +0.0211 23.04 11:50 9.5305 -0.0168 23.04 10:50 9.55 -0.0355 23.04 09:50 9.6516 -0.0187 23.04 08:50 9.704 -0.0381 23.04 07:50 9.6105 -0.011 23.04 06:50 9.666 -0.0276 23.04 05:50 9.7929 +0.0072 23.04 04:50 9.8009 -0.0025 23.04 03:50 9.7658 -0.0098 23.04 02:50 9.7362 -0.0107 23.04 01:50 9.7672 +0.0042 23.04 00:50 9.7556 +0.0059 22.04 23:50 9.7465 +0.0209 22.04 22:50 9.7044 -0.0277 22.04 21:50 9.7374 +0.0182 22.04 20:50 9.7251 -0.0151 22.04 19:50 9.6186 +0.0049 22.04 18:50 9.6047 -0.0462 22.04 17:50 9.6644 +0.0237 22.04 16:50 9.6623 -0.006 22.04 15:50 9.6914 +0.0049 22.04 14:50 9.6473 -0.0012 22.04 13:50 9.7047 +0.0397 22.04 12:50 9.6352 -0.0215 22.04 11:50 9.6448 +0.019 22.04 10:50 9.6474 +0.0041 22.04 09:50 9.6933 +0.0076 22.04 08:50 9.6624 +0.0092 22.04 07:50 9.6263 +0.0342 22.04 06:50 9.6034 +0.0059 22.04 05:50 9.4119 -0.012 22.04 04:50 9.4787 +0.0099 22.04 03:50 9.4637 -0.0116 22.04 02:50 9.4752 -0.0114 22.04 01:50 9.4996 +0.016 22.04 00:50 9.4459 +0.0166 21.04 23:50 9.4276 -0.0407 21.04 22:50 9.4173 -0.0043 21.04 21:50 9.4004 +0.0126 21.04 20:50 9.3768 +0.0285 21.04 19:50 9.3064 -0.0187 21.04 18:50 9.479 -0.0158 21.04 17:50 9.4476 -0.0644 21.04 16:50 9.5113 -0.0249 21.04 15:50 9.5741 -0.0115 21.04 14:50 9.6227 +0.0099 21.04 13:50 9.6129 +0.0039 21.04 12:50 9.605 -0.0129 21.04 11:50 9.6477 +0.0071 21.04 10:50 9.668 -0.0037 21.04 09:50 9.7094 +0.0068 21.04 08:50 9.7116 +0.0161 21.04 07:50 9.704 +0.0025 21.04 06:50 9.7169 +0.0109 21.04 05:50 9.7141 +0.0008 21.04 04:50 9.6969 +0.0092 21.04 03:50 9.6579 +0.0011 21.04 02:50 9.7277 -0.0177 21.04 01:50 9.7105 +0.0066 21.04 00:50 9.7353 -0.0104 20.04 23:50 9.7389 +0.0055 20.04 22:50 9.7219 -0.0133 20.04 21:50 9.688 +0.0074 20.04 20:50 9.6666 +0.0096 20.04 19:50 9.4851 +0.0519 20.04 18:50 9.3729 +0.01 20.04 17:50 9.2851 -0.0051 20.04 16:50 9.2875 +0.0117 20.04 15:50 9.2666 +0.0052 20.04 14:50 9.2277 +0.0104 20.04 13:50 9.2139 -0.0656 20.04 12:50 9.2073 -0.0223 20.04 11:50 9.2572 -0.0107 20.04 10:50 9.2772 +0.0157 20.04 09:50 9.2731 +0.0002 20.04 08:50 9.2634 -0.006 20.04 07:50 9.301 +0.0017 20.04 06:50 9.2618 -0.0026 20.04 05:50 9.2758 +0.0065 20.04 04:50 9.2657 -0.0102 20.04 03:50 9.1968 +0.0039 20.04 02:50 9.2595 -0.0093 20.04 01:50 9.3091 +0.0057 20.04 00:50 9.3325 -0.0072 19.04 23:50 9.2806 -0.0122 19.04 22:50 9.3693 +0.0208 19.04 21:50 9.3062 +0.0034 19.04 20:50 9.3591 +0.0115 19.04 19:50 9.3175 +0.0078 19.04 18:50 9.3308 +0.0218 19.04 17:50 9.269 -0.0774 19.04 16:50 9.3924 -0.0522 19.04 15:50 9.4302 -0.0336 19.04 14:50 9.4608 +0.0235 19.04 13:50 9.4261 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 8.2988макс: 14.4772за месяц:
Таблица изменений курса dydx : показать8.7572 Дата Курс +/- 25.04.2024 8.8874 -0.6082 24.04.2024 9.4956 -0.0718 23.04.2024 9.5674 -0.1052 22.04.2024 9.6726 +0.1201 21.04.2024 9.5525 +0.1429 20.04.2024 9.4096 +0.232 19.04.2024 9.1776 +0.3809 18.04.2024 8.7967 +0.2261 17.04.2024 8.5706 -0.0381 16.04.2024 8.6087 -0.1176 15.04.2024 8.7263 +0.4275 14.04.2024 8.2988 -0.612 13.04.2024 8.9108 -2.1746 12.04.2024 11.0854 -0.848 11.04.2024 11.9334 -0.0765 10.04.2024 12.0099 -0.2332 09.04.2024 12.2431 -0.1469 08.04.2024 12.39 +0.4057 07.04.2024 11.9843 +0.3243 06.04.2024 11.66 +0.1869 05.04.2024 11.4731 -0.5068 04.04.2024 11.9799 -0.234 03.04.2024 12.2139 -0.123 02.04.2024 12.3369 -0.75 01.04.2024 13.0869 -0.5146 31.03.2024 13.6015 -0.0587 30.03.2024 13.6602 -0.1949 29.03.2024 13.8551 +0.0925 28.03.2024 13.7626 -0.3016 27.03.2024 14.0642 -0.413 26.03.2024 14.4772 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
мин: 8.2988макс: 16.8278за квартал:
Таблица изменений курса dydx : показать8.7572 Дата Курс +/- 25.04.2024 8.8874 -0.6082 24.04.2024 9.4956 -0.0718 23.04.2024 9.5674 -0.1052 22.04.2024 9.6726 +0.1201 21.04.2024 9.5525 +0.1429 20.04.2024 9.4096 +0.232 19.04.2024 9.1776 +0.3809 18.04.2024 8.7967 +0.2261 17.04.2024 8.5706 -0.0381 16.04.2024 8.6087 -0.1176 15.04.2024 8.7263 +0.4275 14.04.2024 8.2988 -0.612 13.04.2024 8.9108 -2.1746 12.04.2024 11.0854 -0.848 11.04.2024 11.9334 -0.0765 10.04.2024 12.0099 -0.2332 09.04.2024 12.2431 -0.1469 08.04.2024 12.39 +0.4057 07.04.2024 11.9843 +0.3243 06.04.2024 11.66 +0.1869 05.04.2024 11.4731 -0.5068 04.04.2024 11.9799 -0.234 03.04.2024 12.2139 -0.123 02.04.2024 12.3369 -0.75 01.04.2024 13.0869 -0.5146 31.03.2024 13.6015 -0.0587 30.03.2024 13.6602 -0.1949 29.03.2024 13.8551 +0.0925 28.03.2024 13.7626 -0.3016 27.03.2024 14.0642 -0.413 26.03.2024 14.4772 +0.7109 25.03.2024 13.7663 +0.3042 24.03.2024 13.4621 +0.227 23.03.2024 13.2351 +0.0922 22.03.2024 13.1429 -0.2526 21.03.2024 13.3955 +0.5091 20.03.2024 12.8864 +0.3152 19.03.2024 12.5712 -1.1643 18.03.2024 13.7355 -0.2549 17.03.2024 13.9904 -0.4795 16.03.2024 14.4699 -0.0922 15.03.2024 14.5621 -0.9868 14.03.2024 15.5489 -0.1595 13.03.2024 15.7084 +0.0577 12.03.2024 15.6507 -0.1863 11.03.2024 15.837 -0.2608 10.03.2024 16.0978 -0.73 09.03.2024 16.8278 +0.1285 08.03.2024 16.6993 +0.3048 07.03.2024 16.3945 +0.7566 06.03.2024 15.6379 +0.6462 05.03.2024 14.9917 +0.3135 04.03.2024 14.6782 -0.0425 03.03.2024 14.7207 +0.2081 02.03.2024 14.5126 +0.7882 01.03.2024 13.7244 -0.1587 29.02.2024 13.8831 -0.0455 28.02.2024 13.9286 +0.2752 27.02.2024 13.6534 +0.0697 26.02.2024 13.5837 -0.1346 25.02.2024 13.7183 -0.4433 24.02.2024 14.1616 +2.0442 23.02.2024 12.1174 +0.2196 22.02.2024 11.8978 -0.1581 21.02.2024 12.0559 -0.2388 20.02.2024 12.2947 -0.3997 19.02.2024 12.6944 +0.0246 18.02.2024 12.6698 +0.3728 17.02.2024 12.297 -0.4517 16.02.2024 12.7487 +0.0995 15.02.2024 12.6492 -0.0078 14.02.2024 12.657 +0.2917 13.02.2024 12.3653 +0.6442 12.02.2024 11.7211 -0.1223 11.02.2024 11.8434 -0.2002 10.02.2024 12.0436 +0.5217 09.02.2024 11.5219 +0.1154 08.02.2024 11.4065 +0.0563 07.02.2024 11.3502 +0.176 06.02.2024 11.1742 +0.3741 05.02.2024 10.8001 +0.1464 04.02.2024 10.6537 -0.2972 03.02.2024 10.9509 -0.0239 02.02.2024 10.9748 +0.4589 01.02.2024 10.5159 -0.199 31.01.2024 10.7149 -0.6278 30.01.2024 11.3427 +0.3037 29.01.2024 11.039 -0.0129 28.01.2024 11.0519 +0.2408 27.01.2024 10.8111 +0.1879 26.01.2024 10.6232