Курсы криптовалют к dYdX

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Польский злотый » dYdX

Курс польского злотого (PLN) к dYdX (DYDX)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор PLN - DYDX / Обратный расчет: курс dYdX к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dydx, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7285

макс: 2.9122

за сутки:

2.8342

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 04:30	2.8342	+0.0024
10.11 04:20	2.8318	+0.0028
10.11 04:10	2.829	+0.0016
10.11 04:00	2.8274	+0.0047
10.11 03:50	2.8227	-0.0056
10.11 03:40	2.8283	-0.0009
10.11 03:30	2.8292	+0.0036
10.11 03:20	2.8256	+0.0064
10.11 03:10	2.8192	-0.0043
10.11 03:03	2.8235	-0.0023
10.11 03:00	2.8258	-0.0046
10.11 02:50	2.8304	+0.0003
10.11 02:40	2.8301	+0.0032
10.11 02:30	2.8269	+0.0037
10.11 02:20	2.8232	+0.0023
10.11 02:10	2.8209	+0.014
10.11 02:00	2.8069	+0.0014
10.11 01:50	2.8055	-0.0009
10.11 01:40	2.8064	-0.0095
10.11 01:30	2.8159	-0.0012
10.11 01:20	2.8171	+0.0009
10.11 01:10	2.8162	+0.0048
10.11 01:03	2.8114	+0.0023
10.11 01:00	2.8091	-0.0015
10.11 00:50	2.8106	+0.0006
10.11 00:40	2.81	-0.0046
10.11 00:30	2.8146	+0.0029
10.11 00:20	2.8117	+0.0033
10.11 00:10	2.8084	+0.0096
10.11 00:00	2.7988	+0.0002
09.11 23:55	2.7986	+0.0002
09.11 23:40	2.7984	+0.0069
09.11 23:30	2.7915	+0.003
09.11 23:20	2.7885	-0.0073
09.11 23:10	2.7958	+0.0027
09.11 23:03	2.7931	+0.0016
09.11 23:00	2.7915	+0.011
09.11 22:50	2.7805	+0.003
09.11 22:40	2.7775	-0.0096
09.11 22:30	2.7871	+0.0022
09.11 22:20	2.7849	+0.0025
09.11 22:10	2.7824	-0.0073
09.11 22:00	2.7897	+0.001
09.11 21:50	2.7887	+0.0006
09.11 21:40	2.7881	-0.017
09.11 21:30	2.8051	+0.0052
09.11 21:20	2.7999	+0.0103
09.11 21:10	2.7896	-0.0041
09.11 21:03	2.7937	+0.0007
09.11 21:00	2.793	-0.0036
09.11 20:50	2.7966	-0.0025
09.11 20:40	2.7991	+0.0034
09.11 20:30	2.7957	+0.01
09.11 20:20	2.7857	+0.0043
09.11 20:10	2.7814	+0.0045
09.11 20:00	2.7769	-0.0022
09.11 19:50	2.7791	+0.0066
09.11 19:40	2.7725	-0.0007
09.11 19:30	2.7732	+0.0115
09.11 19:20	2.7617	+0.0178
09.11 19:10	2.7439	+0.0143
09.11 19:03	2.7296	+0.0011
09.11 19:00	2.7285	-0.0007
09.11 18:50	2.7292	-0.0081
09.11 18:40	2.7373	-0.0136
09.11 18:30	2.7509	-0.011
09.11 18:20	2.7619	-0.0067
09.11 18:10	2.7686	+0.0045
09.11 18:00	2.7641	-0.0072
09.11 17:50	2.7713	-0.0087
09.11 17:40	2.78	+0.0033
09.11 17:30	2.7767	+0.0043
09.11 17:20	2.7724	+0.0007
09.11 17:10	2.7717	+0.0101
09.11 17:03	2.7616	+0.0024
09.11 17:00	2.7592	-0.008
09.11 16:50	2.7672	-0.0034
09.11 16:40	2.7706	-0.0039
09.11 16:30	2.7745	-0.0025
09.11 16:20	2.777	+0.0018
09.11 16:10	2.7752	-0.0055
09.11 16:00	2.7807	-0.0042
09.11 15:50	2.7849	-0.0007
09.11 15:40	2.7856	-0.0099
09.11 15:30	2.7955	-0.0053
09.11 15:20	2.8008	-0.0002
09.11 15:10	2.801	-0.0189
09.11 15:03	2.8199	-0.0012
09.11 15:00	2.8211	+0.0024
09.11 14:50	2.8187	+0.0007
09.11 14:40	2.818	-0.0039
09.11 14:30	2.8219	-0.0048
09.11 14:20	2.8267	-0.0251
09.11 14:10	2.8518	+0.0116
09.11 14:00	2.8402	+0.0029
09.11 13:50	2.8373	+0.0003
09.11 13:40	2.837	+0.0128
09.11 13:30	2.8242	-0.0064
09.11 13:20	2.8306	-0.0042
09.11 13:10	2.8348	-0.0023
09.11 13:03	2.8371	+0.0046
09.11 13:00	2.8325	-0.0015
09.11 12:50	2.834	+0.0027
09.11 12:40	2.8313	-0.0178
09.11 12:30	2.8491	+0.0022
09.11 12:20	2.8469	+0.0012
09.11 12:10	2.8457	-0.003
09.11 12:00	2.8487	-0.0049
09.11 11:50	2.8536	-0.0135
09.11 11:40	2.8671	-0.0007
09.11 11:30	2.8678	-0.0221
09.11 11:20	2.8899	-0.0179
09.11 11:10	2.9078	-0.0043
09.11 11:03	2.9121	-0.0001
09.11 11:00	2.9122	+0.0071
09.11 10:50	2.9051	+0.0202
09.11 10:40	2.8849	-0.0031
09.11 10:30	2.888	+0.0043
09.11 10:20	2.8837	+0.0202
09.11 10:10	2.8635	+0.0069
09.11 10:00	2.8566	+0.0017
09.11 09:50	2.8549	+0.0141
09.11 09:40	2.8408	+0.0026
09.11 09:30	2.8382	-0.0049
09.11 09:20	2.8431	+0.0261
09.11 09:10	2.817	+0.0018
09.11 09:03	2.8152	+0.0032
09.11 09:00	2.812	+0.0014
09.11 08:50	2.8106	-0.0066
09.11 08:40	2.8172	+0.0041
09.11 08:30	2.8131	-0.0057
09.11 08:20	2.8188	-0.0126
09.11 08:10	2.8314	+0.0027
09.11 08:00	2.8287	+0.0087
09.11 07:50	2.82	+0.0051
09.11 07:40	2.8149	-0.0028
09.11 07:30	2.8177	+0.0059
09.11 07:20	2.8118	+0.0009
09.11 07:10	2.8109	+0.0036
09.11 07:03	2.8073	+0.0023
09.11 07:00	2.805	+0.0046
09.11 06:50	2.8004	-0.0011
09.11 06:40	2.8015	-0.0018
09.11 06:30	2.8033	-0.0068
09.11 06:20	2.8101	+0.002
09.11 06:10	2.8081	+0.0091
09.11 06:00	2.799	+0.002
09.11 05:50	2.797	-0.0009
09.11 05:40	2.7979	-0.0204
09.11 05:30	2.8183	-0.0035
09.11 05:20	2.8218	-0.008
09.11 05:10	2.8298	+0.001
09.11 05:03	2.8288	+0.0012
09.11 05:00	2.8276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3904

макс: 2.9122

за неделю:

2.8342

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 04:30	2.8342	+0.0047
10.11 03:50	2.8227	-0.0046
10.11 02:50	2.8304	+0.0014
10.11 01:50	2.8055	-0.0015
10.11 00:50	2.8106	+0.0002
09.11 23:55	2.7986	+0.011
09.11 22:50	2.7805	+0.001
09.11 21:50	2.7887	-0.0036
09.11 20:50	2.7966	-0.0022
09.11 19:50	2.7791	-0.0007
09.11 18:50	2.7292	-0.0072
09.11 17:50	2.7713	-0.008
09.11 16:50	2.7672	-0.0042
09.11 15:50	2.7849	+0.0024
09.11 14:50	2.8187	+0.0029
09.11 13:50	2.8373	-0.0015
09.11 12:50	2.834	-0.0049
09.11 11:50	2.8536	+0.0071
09.11 10:50	2.9051	+0.0017
09.11 09:50	2.8549	+0.0014
09.11 08:50	2.8106	+0.0087
09.11 07:50	2.82	+0.0046
09.11 06:50	2.8004	+0.002
09.11 05:50	2.797	-0.0036
09.11 04:50	2.8312	-0.0075
09.11 03:50	2.8444	+0.0059
09.11 02:50	2.869	-0.0126
09.11 01:50	2.8983	+0.1222
09.11 00:50	2.8125	+0.0016
08.11 23:50	2.7764	+0.0022
08.11 22:50	2.765	+0.0006
08.11 21:50	2.7547	-0.0137
08.11 20:50	2.8004	+0.0212
08.11 19:50	2.776	+0.0066
08.11 18:50	2.7543	-0.0002
08.11 17:50	2.761	+0.0092
08.11 16:50	2.7658	-0.0007
08.11 15:50	2.7579	-0.0024
08.11 14:50	2.7379	+0.0017
08.11 13:50	2.7397	-0.0032
08.11 12:50	2.738	-0.0051
08.11 11:50	2.7383	+0.001
08.11 10:50	2.7312	+0.0028
08.11 09:50	2.7287	-0.0018
08.11 08:50	2.723	+0.0015
08.11 07:50	2.7294	+0.0018
08.11 06:50	2.7147	-
08.11 05:50	2.7134	+0.0032
08.11 04:50	2.6987	-0.0007
08.11 03:50	2.6798	-0.0005
08.11 02:50	2.6697	+0.0023
08.11 01:50	2.6814	-0.0015
08.11 00:50	2.7001	+0.0077
07.11 23:50	2.6979	-0.001
07.11 22:50	2.6845	-0.0016
07.11 21:50	2.6549	-0.0047
07.11 20:50	2.6544	+0.002
07.11 19:50	2.6676	-0.0025
07.11 18:50	2.6778	+0.0016
07.11 17:50	2.6652	+0.0019
07.11 16:50	2.6591	+0.0022
07.11 15:50	2.6713	+0.0021
07.11 14:50	2.6684	-0.0013
07.11 13:50	2.6609	+0.0062
07.11 12:50	2.6383	+0.0031
07.11 11:50	2.6244	-
07.11 10:50	2.6122	+0.0008
07.11 09:50	2.6106	-0.0031
07.11 08:50	2.6106	-0.0017
07.11 07:50	2.6122	-0.0058
07.11 06:50	2.6271	+0.0043
07.11 05:50	2.6066	-0.0008
07.11 04:50	2.6046	-0.0027
07.11 03:50	2.6076	-0.0008
07.11 02:50	2.6056	-0.0003
07.11 01:50	2.5955	-0.005
07.11 00:50	2.5893	+0.001
06.11 23:50	2.592	-0.001
06.11 22:50	2.5848	+0.0035
06.11 21:50	2.5782	+0.0003
06.11 20:50	2.581	-0.0035
06.11 19:50	2.572	+0.0047
06.11 18:50	2.5824	+0.0131
06.11 17:50	2.5509	-0.0047
06.11 16:50	2.5925	+0.0007
06.11 15:50	2.5908	+0.0024
06.11 14:50	2.5835	-0.0022
06.11 13:50	2.6009	-0.0122
06.11 12:50	2.6177	+0.0128
06.11 11:50	2.6035	-0.0027
06.11 10:50	2.6203	-0.0091
06.11 09:50	2.6242	+0.0048
06.11 08:50	2.6371	+0.0003
06.11 07:50	2.6244	-0.0029
06.11 06:50	2.623	-0.0038
06.11 05:50	2.6246	-0.0129
06.11 04:50	2.6599	+0.0033
06.11 03:50	2.6505	+0.0027
06.11 02:50	2.6838	+0.0006
06.11 01:50	2.6748	+0.0078
06.11 00:50	2.6488	+0.0071
05.11 23:50	2.6323	+0.0074
05.11 22:50	2.619	-0.0066
05.11 21:50	2.6641	+0.001
05.11 20:50	2.7097	+0.0145
05.11 19:50	2.6898	+0.0778
05.11 18:50	2.6674	+0.0019
05.11 17:50	2.5503	+0.0027
05.11 16:50	2.4726	-0.0023
05.11 15:50	2.4828	+0.001
05.11 14:50	2.459	+0.0009
05.11 13:50	2.4599	+0.0015
05.11 12:50	2.4444	-0.0081
05.11 11:50	2.4424	-0.0015
05.11 10:50	2.4695	-0.0016
05.11 09:30	2.4625	+0.0023
05.11 08:50	2.4657	+0.0072
05.11 07:50	2.4469	+0.0048
05.11 06:50	2.4304	+0.0065
05.11 05:50	2.4309	-0.0013
05.11 04:50	2.4369	+0.008
05.11 03:50	2.4309	-0.0005
05.11 02:50	2.4229	+0.0013
05.11 01:50	2.4025	-0.0083
05.11 00:50	2.4428	+0.0017
04.11 23:50	2.4509	+0.0076
04.11 22:50	2.4554	+0.0004
04.11 21:50	2.4458	+0.0103
04.11 20:50	2.4256	+0.0003
04.11 19:50	2.3974	+0.0004
04.11 18:50	2.3904	-0.0016
04.11 17:50	2.4139	+0.0044
04.11 16:50	2.465	+0.0072
04.11 15:50	2.4627	+0.0106
04.11 14:50	2.4225	-0.0014
04.11 13:50	2.4587	+0.0065
04.11 12:50	2.4585	+0.0041
04.11 11:50	2.4379	+0.0093
04.11 10:50	2.437	-0.0024
04.11 09:50	2.448	-0.0001
04.11 08:50	2.4626	-0.0241
04.11 07:50	2.5187	-0.0092
04.11 06:50	2.5561	+0.0034
04.11 05:50	2.5266	-0.0053
04.11 04:50	2.5255	-
04.11 03:50	2.498	+0.0088
04.11 02:50	2.4419	-0.0034
04.11 01:50	2.4445	+0.0041
04.11 00:50	2.4344	+0.0016
03.11 23:50	2.4554	+0.0041
03.11 22:50	2.4547	+0.0039
03.11 21:50	2.4506	+0.0018
03.11 20:50	2.4453	-0.0127
03.11 19:50	2.4639	+0.001
03.11 18:50	2.4462	-0.0078
03.11 17:50	2.4532	+0.017
03.11 16:50	2.4478	-0.0046
03.11 15:50	2.453	-0.0076
03.11 14:50	2.4956	+0.0011
03.11 13:50	2.5164	-0.0026
03.11 12:50	2.5232	-0.0083
03.11 11:50	2.5361	-0.0007
03.11 10:50	2.5242	-0.0148
03.11 09:50	2.5312	+0.0056
03.11 08:50	2.5183	+0.0014
03.11 07:50	2.5068	-0.0033
03.11 06:50	2.5205	+0.0083
03.11 05:50	2.5083	-0.0018
03.11 04:50	2.5035

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.8256

макс: 2.9122

за месяц:

2.8342

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	2.8149	+0.0647
08.11.2026	2.7502	+0.1024
07.11.2026	2.6478	+0.0483
06.11.2026	2.5995	+0.0735
05.11.2026	2.526	+0.0655
04.11.2026	2.4605	-0.0223
03.11.2026	2.4828	+0.0153
02.11.2026	2.4675	+0.0665
01.11.2026	2.401	+0.0124
31.10.2026	2.3886	-0.043
30.10.2026	2.4316	+0.1239
29.10.2026	2.3077	+0.0084
28.10.2026	2.2993	-0.0669
27.10.2026	2.3662	-0.0125
26.10.2026	2.3787	+0.0156
25.10.2026	2.3631	+0.0591
24.10.2026	2.304	+0.0989
23.10.2026	2.2051	-0.0001
22.10.2026	2.2052	+0.0704
21.10.2026	2.1348	-0.0911
20.10.2026	2.2259	-0.0152
19.10.2026	2.2411	-0.0048
18.10.2026	2.2459	+0.1196
17.10.2026	2.1263	+0.0469
16.10.2026	2.0794	-0.0336
15.10.2026	2.113	+0.1784
14.10.2026	1.9346	+0.0223
13.10.2026	1.9123	+0.0729
12.10.2026	1.8394	-0.0013
11.10.2026	1.8407	+0.0151
10.10.2026	1.8256

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.7166

макс: 2.9122

за квартал:

2.8342

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	2.8149	+0.0647
08.11.2026	2.7502	+0.1024
07.11.2026	2.6478	+0.0483
06.11.2026	2.5995	+0.0735
05.11.2026	2.526	+0.0655
04.11.2026	2.4605	-0.0223
03.11.2026	2.4828	+0.0153
02.11.2026	2.4675	+0.0665
01.11.2026	2.401	+0.0124
31.10.2026	2.3886	-0.043
30.10.2026	2.4316	+0.1239
29.10.2026	2.3077	+0.0084
28.10.2026	2.2993	-0.0669
27.10.2026	2.3662	-0.0125
26.10.2026	2.3787	+0.0156
25.10.2026	2.3631	+0.0591
24.10.2026	2.304	+0.0989
23.10.2026	2.2051	-0.0001
22.10.2026	2.2052	+0.0704
21.10.2026	2.1348	-0.0911
20.10.2026	2.2259	-0.0152
19.10.2026	2.2411	-0.0048
18.10.2026	2.2459	+0.1196
17.10.2026	2.1263	+0.0469
16.10.2026	2.0794	-0.0336
15.10.2026	2.113	+0.1784
14.10.2026	1.9346	+0.0223
13.10.2026	1.9123	+0.0729
12.10.2026	1.8394	-0.0013
11.10.2026	1.8407	+0.0151
10.10.2026	1.8256	-0.0473
09.10.2026	1.8729	-0.0563
08.10.2026	1.9292	+0.0266
07.10.2026	1.9026	+0.139
06.10.2026	1.7636	+0.0231
05.10.2026	1.7405	-0.0012
04.10.2026	1.7417	+0.0251
03.10.2026	1.7166	-0.0006
02.10.2026	1.7172	-0.0563
01.10.2026	1.7735	-0.0491
30.09.2026	1.8226	-0.0707
29.09.2026	1.8933	-0.03
28.09.2026	1.9233	+0.0994
27.09.2026	1.8239	-0.1212
25.09.2026	1.9451	-0.0411
24.09.2026	1.9862	+0.0516
23.09.2026	1.9346	+0.0101
22.09.2026	1.9245	-0.0276
21.09.2026	1.9521	-0.0894
20.09.2026	2.0415	+0.039
19.09.2026	2.0025	-0.1081
18.09.2026	2.1106	-0.3044
17.09.2026	2.415	-0.1164
16.09.2026	2.5314	+0.1024
15.09.2026	2.429	+0.0986
14.09.2026	2.3304	-0.0278
13.09.2026	2.3582	+0.0249
12.09.2026	2.3333	-0.0157
11.09.2026	2.349	+0.0104
10.09.2026	2.3386	+0.0923
09.09.2026	2.2463	+0.0365
08.09.2026	2.2098	+0.0045
07.09.2026	2.2053	+0.0004
06.09.2026	2.2049	-0.0836
05.09.2026	2.2885	-0.0834
04.09.2026	2.3719	-0.0074
03.09.2026	2.3793	-0.0341
02.09.2026	2.4134	-0.02
01.09.2026	2.4334	-0.047
31.08.2026	2.4804	+0.062
30.08.2026	2.4184	-0.015
29.08.2026	2.4334	+0.0623
28.08.2026	2.3711	+0.0809
27.08.2026	2.2902	-0.0059
26.08.2026	2.2961	+0.0548
23.08.2026	2.2413	+0.04
22.08.2026	2.2013	-0.0731
21.08.2026	2.2744	-0.1389
20.08.2026	2.4133	-0.1938
19.08.2026	2.6071	-0.0206
18.08.2026	2.6277	-0.0425
17.08.2026	2.6702	+0.1601
16.08.2026	2.5101	+0.0857
15.08.2026	2.4244	-0.032
14.08.2026	2.4564	+0.0284
13.08.2026	2.428	+0.0154
12.08.2026	2.4126	+0.0531
11.08.2026	2.3595

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот