Курсы криптовалют к dYdX

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Польский злотый » dYdX

Курс польского злотого (PLN) к dYdX (DYDX)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор PLN - DYDX / Обратный расчет: курс dYdX к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dydx, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9197

макс: 1.9819

за сутки:

1.9261

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	1.9261	-0.0028
25.09 23:20	1.9289	-0.0056
25.09 23:10	1.9345	+0.0014
25.09 23:03	1.9331	-0.002
25.09 23:00	1.9351	-0.0015
25.09 22:50	1.9366	-0.007
25.09 22:40	1.9436	+0.0024
25.09 22:30	1.9412	+0.0017
25.09 22:20	1.9395	+0.0005
25.09 22:10	1.939	+0.0023
25.09 22:00	1.9367	-0.0014
25.09 21:50	1.9381	-0.0006
25.09 21:40	1.9387	-0.0017
25.09 21:30	1.9404	+0.0029
25.09 21:20	1.9375	-0.0093
25.09 21:10	1.9468	+0.0028
25.09 21:03	1.944	-0.0019
25.09 21:00	1.9459	+0.0021
25.09 20:50	1.9438	-0.011
25.09 20:40	1.9548	+0.0019
25.09 20:30	1.9529	+0.0027
25.09 20:20	1.9502	-0.0011
25.09 20:10	1.9513	-0.0067
25.09 20:00	1.958	+0.0082
25.09 19:50	1.9498	-0.0029
25.09 19:40	1.9527	+0.0001
25.09 19:30	1.9526	+0.0012
25.09 19:20	1.9514	-0.0053
25.09 19:10	1.9567	-0.0092
25.09 19:03	1.9659	-0.0052
25.09 19:00	1.9711	+0.005
25.09 18:50	1.9661	+0.007
25.09 18:40	1.9591	+0.0064
25.09 18:30	1.9527	+0.0028
25.09 18:20	1.9499	+0.0028
25.09 18:10	1.9471	-0.0016
25.09 18:00	1.9487	-0.0103
25.09 17:50	1.959	+0.0042
25.09 17:40	1.9548	-0.013
25.09 17:30	1.9678	-0.0048
25.09 17:20	1.9726	-0.0093
25.09 17:10	1.9819	+0.0245
25.09 17:03	1.9574	+0.0025
25.09 17:00	1.9549	-0.0028
25.09 16:50	1.9577	+0.0113
25.09 16:40	1.9464	-0.0009
25.09 16:30	1.9473	+0.0101
25.09 16:20	1.9372	+0.0031
25.09 16:10	1.9341	-0.0079
25.09 16:00	1.942	-0.0006
25.09 15:50	1.9426	-0.0012
25.09 15:40	1.9438	-0.0118
25.09 15:30	1.9556	-0.0043
25.09 15:20	1.9599	+0.0268
25.09 15:10	1.9331	-0.0016
25.09 15:03	1.9347	-0.0016
25.09 15:00	1.9363	+0.0086
25.09 14:50	1.9277	+0.0014
25.09 14:40	1.9263	+0.0003
25.09 14:30	1.926	+0.0001
25.09 14:20	1.9259	-0.0017
25.09 14:10	1.9276	-0.0093
25.09 14:00	1.9369	+0.0049
25.09 13:50	1.932	-0.0049
25.09 13:40	1.9369	+0.0022
25.09 13:30	1.9347	+0.0011
25.09 13:20	1.9336	+0.0012
25.09 13:10	1.9324	+0.0051
25.09 13:03	1.9273	-0.0012
25.09 13:00	1.9285	-0.0004
25.09 12:50	1.9289	+0.0085
25.09 12:40	1.9204	-0.0068
25.09 12:30	1.9272	-0.0007
25.09 12:20	1.9279	+0.0062
25.09 12:10	1.9217	-0.0011
25.09 12:00	1.9228	+0.0026
25.09 11:50	1.9202	+0.0005
25.09 11:40	1.9197	-0.0002
25.09 11:30	1.9199	-0.0055
25.09 11:20	1.9254	-0.0105
25.09 11:10	1.9359	+0.004
25.09 11:03	1.9319	-0.0096
25.09 11:00	1.9415	-0.011
25.09 10:50	1.9525	+0.0027
25.09 10:40	1.9498	+0.0063
25.09 10:30	1.9435	-0.0085
25.09 10:20	1.952	-0.0011
25.09 10:10	1.9531	-0.0016
25.09 10:00	1.9547	+0.0017
25.09 09:50	1.953	+0.0042
25.09 09:40	1.9488	+0.0016
25.09 09:30	1.9472	-0.0076
25.09 09:20	1.9548	+0.0034
25.09 09:10	1.9514	-0.0005
25.09 09:03	1.9519	+0.0014
25.09 09:00	1.9505	+0.0001
25.09 08:50	1.9504	-0.0024
25.09 08:40	1.9528	+0.001
25.09 08:30	1.9518	+0.0018
25.09 08:20	1.95	-0.0014
25.09 08:10	1.9514	+0.0068
25.09 08:00	1.9446	+0.0035
25.09 07:50	1.9411	-0.0074
25.09 07:40	1.9485	+0.0005
25.09 07:30	1.948	-0.0101
25.09 07:20	1.9581	-0.0083
25.09 07:10	1.9664	+0.0042
25.09 07:03	1.9622	-0.002
25.09 07:00	1.9642	-0.0042
25.09 06:50	1.9684	-0.0024
25.09 06:40	1.9708	-0.0034
25.09 06:30	1.9742	-0.0007
25.09 06:20	1.9749	+0.0047
25.09 06:10	1.9702	-0.0034
25.09 06:00	1.9736	-0.0028
25.09 05:50	1.9764	+0.0137
25.09 05:40	1.9627	+0.0139
25.09 05:30	1.9488	+0.0049
25.09 05:20	1.9439	+0.0044
25.09 05:10	1.9395	-0.0114
25.09 05:03	1.9509	+0.0022
25.09 05:00	1.9487	+0.0037
25.09 04:50	1.945	-0.0123
25.09 04:40	1.9573	+0.0104
25.09 04:30	1.9469	+0.0112
25.09 04:20	1.9357	-0.0024
25.09 04:10	1.9381	-0.0068
25.09 04:00	1.9449	-0.0076
25.09 03:50	1.9525	+0.0048
25.09 03:40	1.9477	-0.0018
25.09 03:30	1.9495	+0.0075
25.09 03:20	1.942	-0.0051
25.09 03:10	1.9471	-0.0056
25.09 03:03	1.9527	-0.0005
25.09 03:00	1.9532	+0.0008
25.09 02:50	1.9524	+0.0035
25.09 02:40	1.9489	+0.001
25.09 02:30	1.9479	+0.0002
25.09 02:20	1.9477	-0.0014
25.09 02:10	1.9491	-0.0093
25.09 02:00	1.9584	-0.0003
25.09 01:50	1.9587	+0.0012
25.09 01:40	1.9575	-0.0026
25.09 01:30	1.9601	+0.005
25.09 01:20	1.9551	+0.0009
25.09 01:10	1.9542	+0.0108
25.09 01:03	1.9434	+0.004
25.09 01:00	1.9394	+0.0049
25.09 00:50	1.9345	+0.0047
25.09 00:40	1.9298	-0.0031
25.09 00:30	1.9329	-0.0021
25.09 00:20	1.935	-0.0024
25.09 00:10	1.9374	+0.0003
25.09 00:00	1.9371

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8484

макс: 2.0921

за неделю:

1.9261

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	1.9261	-0.0015
25.09 22:50	1.9366	-0.0014
25.09 21:50	1.9381	+0.0021
25.09 20:50	1.9438	+0.0082
25.09 19:50	1.9498	+0.005
25.09 18:50	1.9661	-0.0103
25.09 17:50	1.959	-0.0028
25.09 16:50	1.9577	-0.0006
25.09 15:50	1.9426	+0.0086
25.09 14:50	1.9277	+0.0049
25.09 13:50	1.932	-0.0004
25.09 12:50	1.9289	+0.0026
25.09 11:50	1.9202	-0.011
25.09 10:50	1.9525	+0.0017
25.09 09:50	1.953	+0.0001
25.09 08:50	1.9504	+0.0035
25.09 07:50	1.9411	-0.0042
25.09 06:50	1.9684	-0.0028
25.09 05:50	1.9764	+0.0037
25.09 04:50	1.945	-0.0076
25.09 03:50	1.9525	+0.0008
25.09 02:50	1.9524	-0.0003
25.09 01:50	1.9587	+0.0049
25.09 00:50	1.9345	-0.0028
24.09 23:50	1.9399	+0.0023
24.09 22:50	1.9287	-0.0079
24.09 21:50	1.9315	+0.0018
24.09 20:50	1.925	+0.011
24.09 19:50	1.8912	-0.0094
24.09 18:50	1.9199	+0.0257
24.09 17:50	1.9283	-0.0088
24.09 16:50	1.9755	-0.0045
24.09 15:50	2.0046	+0.0037
24.09 14:50	2.0169	-0.0147
24.09 13:50	2.0537	-0.0027
24.09 12:50	2.0597	+0.0001
24.09 11:50	2.0327	+0.0009
24.09 10:50	2.0002	-0.0029
24.09 09:50	1.9942	+0.0049
24.09 08:50	1.9985	-0.0219
24.09 07:50	2.0274	+0.0073
24.09 06:50	2.0407	+0.0051
24.09 05:50	2.0249	-0.007
24.09 04:50	2.0701	+0.0021
24.09 03:50	2.055	-0.0044
24.09 02:50	2.055	-0.0031
24.09 01:50	2.0537	+0.0087
24.09 00:50	2.0441	+0.0047
23.09 23:50	2.0585	-0.0022
23.09 22:50	2.0633	-0.0046
23.09 21:50	2.0591	+0.0078
23.09 20:50	2.0173	-0.0023
23.09 19:50	2.022	+0.0151
23.09 18:50	2.0182	-0.0156
23.09 17:50	2.0043	+0.0055
23.09 16:50	1.9213	+0.0042
23.09 15:50	1.9015	-0.0043
23.09 14:50	1.907	+0.0023
23.09 13:50	1.873	-0.006
23.09 12:50	1.8813	+0.0174
23.09 11:50	1.8828	+0.0019
23.09 10:50	1.8838	+0.0038
23.09 09:50	1.8531	+0.0252
23.09 08:50	1.8484	+0.0023
23.09 07:50	1.8751	-0.0015
23.09 06:50	1.8568	-0.0047
23.09 05:50	1.8939	+0.0099
23.09 04:50	1.8916	+0.0157
23.09 03:50	1.868	+0.0008
23.09 02:50	1.8778	+0.0086
23.09 01:50	1.881	-0.0033
23.09 00:50	1.9055	-0.0011
22.09 23:50	1.9004	+0.0033
22.09 22:50	1.9057	+0.0087
22.09 21:50	1.9236	-0.0058
22.09 20:50	1.9222	-0.0071
22.09 19:50	1.9316	+0.0003
22.09 18:50	1.94	-0.0107
22.09 17:50	1.9713	-0.0103
22.09 16:50	1.9279	-0.0141
22.09 15:50	1.9381	-0.0006
22.09 14:50	1.9549	-0.0023
22.09 13:50	1.9706	-0.0019
22.09 12:50	1.9473	-0.0005
22.09 11:50	1.9313	-0.004
22.09 10:50	1.9585	-0.0027
22.09 09:50	1.9448	-0.0069
22.09 08:50	1.9522	+0.0209
22.09 07:50	1.9266	-0.0024
22.09 06:50	1.921	+0.019
22.09 05:50	1.9111	-0.0019
22.09 04:50	1.921	+0.013
22.09 03:50	1.8997	-0.0056
22.09 02:50	1.9099	-0.0051
22.09 01:50	1.9097	+0.0126
22.09 00:50	1.9048	-0.0025
21.09 23:50	1.91	-0.001
21.09 22:50	1.9453	-0.0053
21.09 21:50	1.9391	+0.005
21.09 20:50	1.9328	+0.0129
21.09 19:50	1.8844	-0.0024
21.09 18:50	1.903	-0.0102
21.09 17:50	1.9017	+0.0032
21.09 16:50	1.8922	+0.0027
21.09 15:50	1.8833	+0.0126
21.09 14:50	1.876	-0.0059
21.09 13:50	1.9395	-0.0035
21.09 12:50	1.9625	-0.0058
21.09 11:50	1.9763	-0.0082
21.09 10:50	2.0131	+0.0003
21.09 09:50	1.9848	-0.0003
21.09 08:50	2.0105	+0.0108
21.09 07:50	1.9909	-0.0122
21.09 06:50	2.0211	-0.0041
21.09 05:50	2.0496	+0.0437
21.09 04:50	2.0138	+0.0078
21.09 03:50	2.0071	+0.0074
21.09 02:50	2.0144	+0.008
21.09 01:50	1.9976	-0.0085
21.09 00:50	2.0073	-0.0014
20.09 23:50	2.0178	-0.0068
20.09 22:50	2.0357	+0.014
20.09 21:50	2.036	+0.0084
20.09 20:50	2.009	+0.0063
20.09 19:50	2.0195	-0.0064
20.09 18:50	2.0679	+0.0032
20.09 17:50	2.0872	+0.0017
20.09 16:50	2.0905	-0.0039
20.09 15:50	2.0921	-0.0084
20.09 14:50	2.0838	+0.0008
20.09 13:50	2.0781	+0.0158
20.09 12:50	2.0426	-0.0056
20.09 11:50	2.074	+0.0103
20.09 10:50	2.0664	+0.004
20.09 09:50	2.0568	+0.0003
20.09 08:50	2.0515	-0.0015
20.09 07:50	2.0467	-0.0084
20.09 06:50	2.0393	+0.0122
20.09 05:50	2.0399	-0.0016
20.09 04:50	1.9862	+0.0009
20.09 03:50	1.971	+0.0018
20.09 02:50	1.9781	-0.0026
20.09 01:50	1.9746	-0.0127
20.09 00:50	1.9807	+0.0157
19.09 23:50	1.951	-0.0045
19.09 22:50	1.9319	+0.0058
19.09 21:50	1.9551	-0.0095
19.09 20:50	1.9672	+0.005
19.09 19:50	1.9653	-0.0065
19.09 18:50	1.9946	-0.0128
19.09 17:50	1.9991	-0.0004
19.09 16:50	1.9982	-0.0109
19.09 15:50	1.9989	+0.0016
19.09 14:50	1.9612	+0.0086
19.09 13:50	1.9983	+0.0008
19.09 12:50	2.0108	-0.0138
19.09 11:50	2.0038	+0.0025
19.09 10:50	2.0424	+0.0096
19.09 09:50	2.0407	-0.0041
19.09 08:50	2.045	-0.0051
19.09 07:50	2.0254	-0.0091
19.09 06:50	2.0308	-0.008
19.09 05:50	2.0572	-0.0087
19.09 04:50	2.0785	-0.0002
19.09 03:50	2.0788	+0.0004
19.09 02:50	2.0759	+0.0069
19.09 01:50	2.0643	+0.0042
19.09 00:50	2.0389	+0.0038
18.09 23:50	2.0293

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.8484

макс: 2.5314

за месяц:

1.9261

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.9862	+0.0516
23.09.2026	1.9346	+0.0101
22.09.2026	1.9245	-0.0276
21.09.2026	1.9521	-0.0894
20.09.2026	2.0415	+0.039
19.09.2026	2.0025	-0.1081
18.09.2026	2.1106	-0.3044
17.09.2026	2.415	-0.1164
16.09.2026	2.5314	+0.1024
15.09.2026	2.429	+0.0986
14.09.2026	2.3304	-0.0278
13.09.2026	2.3582	+0.0249
12.09.2026	2.3333	-0.0157
11.09.2026	2.349	+0.0104
10.09.2026	2.3386	+0.0923
09.09.2026	2.2463	+0.0365
08.09.2026	2.2098	+0.0045
07.09.2026	2.2053	+0.0004
06.09.2026	2.2049	-0.0836
05.09.2026	2.2885	-0.0834
04.09.2026	2.3719	-0.0074
03.09.2026	2.3793	-0.0341
02.09.2026	2.4134	-0.02
01.09.2026	2.4334	-0.047
31.08.2026	2.4804	+0.062
30.08.2026	2.4184	-0.015
29.08.2026	2.4334	+0.0623
28.08.2026	2.3711	+0.0809
27.08.2026	2.2902	-0.0059
26.08.2026	2.2961

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.4442

макс: 2.6702

за квартал:

1.9261

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.9862	+0.0516
23.09.2026	1.9346	+0.0101
22.09.2026	1.9245	-0.0276
21.09.2026	1.9521	-0.0894
20.09.2026	2.0415	+0.039
19.09.2026	2.0025	-0.1081
18.09.2026	2.1106	-0.3044
17.09.2026	2.415	-0.1164
16.09.2026	2.5314	+0.1024
15.09.2026	2.429	+0.0986
14.09.2026	2.3304	-0.0278
13.09.2026	2.3582	+0.0249
12.09.2026	2.3333	-0.0157
11.09.2026	2.349	+0.0104
10.09.2026	2.3386	+0.0923
09.09.2026	2.2463	+0.0365
08.09.2026	2.2098	+0.0045
07.09.2026	2.2053	+0.0004
06.09.2026	2.2049	-0.0836
05.09.2026	2.2885	-0.0834
04.09.2026	2.3719	-0.0074
03.09.2026	2.3793	-0.0341
02.09.2026	2.4134	-0.02
01.09.2026	2.4334	-0.047
31.08.2026	2.4804	+0.062
30.08.2026	2.4184	-0.015
29.08.2026	2.4334	+0.0623
28.08.2026	2.3711	+0.0809
27.08.2026	2.2902	-0.0059
26.08.2026	2.2961	+0.0548
23.08.2026	2.2413	+0.04
22.08.2026	2.2013	-0.0731
21.08.2026	2.2744	-0.1389
20.08.2026	2.4133	-0.1938
19.08.2026	2.6071	-0.0206
18.08.2026	2.6277	-0.0425
17.08.2026	2.6702	+0.1601
16.08.2026	2.5101	+0.0857
15.08.2026	2.4244	-0.032
14.08.2026	2.4564	+0.0284
13.08.2026	2.428	+0.0154
12.08.2026	2.4126	+0.0531
11.08.2026	2.3595	+0.0147
10.08.2026	2.3448	-0.0076
09.08.2026	2.3524	+0.0095
08.08.2026	2.3429	-0.0156
07.08.2026	2.3585	+0.0194
06.08.2026	2.3391	-0.0313
05.08.2026	2.3704	-0.0052
04.08.2026	2.3756	-0.0089
03.08.2026	2.3845	+0.0149
02.08.2026	2.3696	-0.0099
01.08.2026	2.3795	-0.0388
31.07.2026	2.4183	-0.0415
30.07.2026	2.4598	+0.0995
29.07.2026	2.3603	+0.0916
28.07.2026	2.2687	+0.1334
27.07.2026	2.1353	+0.0223
26.07.2026	2.113	-0.0209
25.07.2026	2.1339	+0.0337
24.07.2026	2.1002	+0.0258
23.07.2026	2.0744	-0.0338
22.07.2026	2.1082	-0.0679
21.07.2026	2.1761	-0.001
20.07.2026	2.1771	-0.0114
19.07.2026	2.1885	+0.0163
18.07.2026	2.1722	+0.0757
17.07.2026	2.0965	-0.0507
16.07.2026	2.1472	-0.0397
15.07.2026	2.1869	+0.0214
14.07.2026	2.1655	+0.0677
13.07.2026	2.0978	+0.0935
12.07.2026	2.0043	-0.0434
11.07.2026	2.0477	+0.0591
10.07.2026	1.9886	+0.049
09.07.2026	1.9396	-0.0886
08.07.2026	2.0282	-0.0398
07.07.2026	2.068	+0.0123
06.07.2026	2.0557	-0.0285
05.07.2026	2.0842	+0.0191
04.07.2026	2.0651	+0.0181
03.07.2026	2.047	+0.0715
02.07.2026	1.9755	+0.5313
01.07.2026	1.4442	-0.1607
30.06.2026	1.6049	-0.0439
29.06.2026	1.6488	-0.0786
28.06.2026	1.7274	+0.0115
27.06.2026	1.7159

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот