Курсы криптовалют к dYdX

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » dYdX

Курс польского злотого (PLN) к dYdX (DYDX)

Обновлено: 31.07.2026 06:30:01


	=
Калькулятор PLN - DYDX / Обратный расчет: курс dYdX к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dydx, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4039

макс: 2.4884

за сутки:

2.4757

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 06:30	2.4757	-0.0018
31.07 06:20	2.4775	+0.0071
31.07 06:10	2.4704	+0.0029
31.07 06:00	2.4675	+0.0003
31.07 05:50	2.4672	+0.0021
31.07 05:40	2.4651	+0.0149
31.07 05:30	2.4502	+0.0014
31.07 05:20	2.4488	+0.0002
31.07 05:10	2.4486	-0.0008
31.07 05:03	2.4494	+0.0014
31.07 05:00	2.448	+0.0145
31.07 04:50	2.4335	+0.0064
31.07 04:45	2.4271	+0.0083
31.07 04:30	2.4188	+0.0048
31.07 04:20	2.414	-0.0002
31.07 04:10	2.4142	-0.0076
31.07 04:00	2.4218	-0.0001
31.07 03:50	2.4219	-0.0047
31.07 03:40	2.4266	-0.0034
31.07 03:30	2.43	-0.0052
31.07 03:20	2.4352	-0.0012
31.07 03:10	2.4364	-0.0046
31.07 03:03	2.441	-0.0003
31.07 03:00	2.4413	-0.0055
31.07 02:50	2.4468	+0.0101
31.07 02:40	2.4367	-0.0047
31.07 02:30	2.4414	+0.0018
31.07 02:20	2.4396	-0.0019
31.07 02:10	2.4415	+0.0042
31.07 02:00	2.4373	+0.0044
31.07 01:50	2.4329	+0.0032
31.07 01:40	2.4297	+0.0012
31.07 01:30	2.4285	+0.0003
31.07 01:20	2.4282	+0.0063
31.07 01:10	2.4219	-
31.07 01:03	2.4219	+0.0029
31.07 01:00	2.419	+0.0104
31.07 00:50	2.4086	+0.0047
31.07 00:40	2.4039	-0.0033
31.07 00:30	2.4072	+0.0004
31.07 00:20	2.4068	-0.0043
31.07 00:10	2.4111	-0.0046
31.07 00:00	2.4157	-0.0047
30.07 23:50	2.4204	-0.0099
30.07 23:40	2.4303	+0.0023
30.07 23:30	2.428	-0.0033
30.07 23:20	2.4313	+0.0053
30.07 23:10	2.426	-0.009
30.07 23:03	2.435	-0.0029
30.07 23:00	2.4379	-0.0046
30.07 22:50	2.4425	+0.0016
30.07 22:40	2.4409	-0.0068
30.07 22:30	2.4477	+0.0003
30.07 22:20	2.4474	-0.0007
30.07 22:10	2.4481	-0.011
30.07 22:00	2.4591	+0.0051
30.07 21:50	2.454	+0.0017
30.07 21:40	2.4523	+0.0013
30.07 21:30	2.451	-0.0036
30.07 21:20	2.4546	+0.0053
30.07 21:10	2.4493	+0.0013
30.07 21:03	2.448	-0.0055
30.07 21:00	2.4535	-0.0079
30.07 20:50	2.4614	-0.0076
30.07 20:40	2.469	-0.0073
30.07 20:30	2.4763	-0.0121
30.07 20:20	2.4884	+0.0023
30.07 20:10	2.4861	+0.003
30.07 20:00	2.4831	-0.0053
30.07 19:50	2.4884	+0.01
30.07 19:40	2.4784	-0.0027
30.07 19:30	2.4811	+0.0089
30.07 19:20	2.4722	+0.0007
30.07 19:10	2.4715	-0.0059
30.07 19:03	2.4774	+0.0003
30.07 19:00	2.4771	-0.0001
30.07 18:50	2.4772	-0.0011
30.07 18:40	2.4783	+0.0081
30.07 18:30	2.4702	-0.0012
30.07 18:20	2.4714	+0.0041
30.07 18:10	2.4673	+0.0033
30.07 18:00	2.464	+0.0081
30.07 17:50	2.4559	+0.0059
30.07 17:40	2.45	-0.0002
30.07 17:30	2.4502	-0.0016
30.07 17:20	2.4518	+0.0072
30.07 17:10	2.4446	+0.0066
30.07 17:03	2.438	-0.0013
30.07 17:00	2.4393	-0.0073
30.07 16:50	2.4466	-0.0237
30.07 16:40	2.4703	+0.002
30.07 16:30	2.4683	+0.0045
30.07 16:20	2.4638	+0.0026
30.07 16:10	2.4612	+0.0009
30.07 16:00	2.4603	-0.0022
30.07 15:50	2.4625	+0.0034
30.07 15:40	2.4591	+0.009
30.07 15:30	2.4501	-0.0019
30.07 15:20	2.452	-0.0024
30.07 15:10	2.4544	-0.003
30.07 15:03	2.4574	-0.0005
30.07 15:00	2.4579	-0.0118
30.07 14:50	2.4697	-0.0044
30.07 14:40	2.4741	+0.002
30.07 14:30	2.4721	+0.0053
30.07 14:20	2.4668	-0.0059
30.07 14:10	2.4727	-0.0027
30.07 14:00	2.4754	+0.0097
30.07 13:50	2.4657	+0.0079
30.07 13:40	2.4578	-0.0049
30.07 13:30	2.4627	-0.0019
30.07 13:20	2.4646	-0.0006
30.07 13:10	2.4652	-0.0033
30.07 13:03	2.4685	-0.0055
30.07 13:00	2.474	-0.006
30.07 12:50	2.48	+0.0031
30.07 12:40	2.4769	-0.0029
30.07 12:30	2.4798	+0.005
30.07 12:20	2.4748	-0.0019
30.07 12:10	2.4767	+0.0025
30.07 12:03	2.4742	+0.0005
30.07 12:00	2.4737	-0.0005
30.07 11:50	2.4742	-
30.07 11:40	2.4742	+0.0041
30.07 11:30	2.4701	-0.0041
30.07 11:20	2.4742	-0.0094
30.07 11:10	2.4836	+0.0086
30.07 11:00	2.475	+0.0138
30.07 10:50	2.4612	+0.0035
30.07 10:40	2.4577	+0.0078
30.07 10:30	2.4499	-0.0027
30.07 10:20	2.4526	-0.0009
30.07 10:10	2.4535	-0.0092
30.07 10:03	2.4627	+0.0004
30.07 10:00	2.4623	+0.0001
30.07 08:40	2.4622	-0.0081
30.07 08:30	2.4703	+0.0077
30.07 08:20	2.4626	+0.0008
30.07 08:10	2.4618	+0.0011
30.07 08:03	2.4607	+0.0017
30.07 08:00	2.459	+0.0013
30.07 07:50	2.4577	+0.0042
30.07 07:40	2.4535	-0.003
30.07 07:30	2.4565	+0.0021
30.07 07:20	2.4544	+0.0048
30.07 07:10	2.4496	+0.0027
30.07 07:00	2.4469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.059

макс: 2.4884

за неделю:

2.4757

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 06:30	2.4757	+0.0003
31.07 05:50	2.4672	+0.0145
31.07 04:50	2.4335	-0.0001
31.07 03:50	2.4219	-0.0055
31.07 02:50	2.4468	+0.0044
31.07 01:50	2.4329	+0.0104
31.07 00:50	2.4086	-0.0047
30.07 23:50	2.4204	-0.0046
30.07 22:50	2.4425	+0.0051
30.07 21:50	2.454	-0.0079
30.07 20:50	2.4614	-0.0053
30.07 19:50	2.4884	-0.0001
30.07 18:50	2.4772	+0.0081
30.07 17:50	2.4559	-0.0073
30.07 16:50	2.4466	-0.0022
30.07 15:50	2.4625	-0.0118
30.07 14:50	2.4697	+0.0097
30.07 13:50	2.4657	-0.006
30.07 12:50	2.48	-0.0005
30.07 11:50	2.4742	+0.0138
30.07 10:50	2.4612	+0.0001
30.07 08:40	2.4622	+0.0013
30.07 07:50	2.4577	+0.0028
30.07 06:50	2.4441	+0.0084
30.07 05:50	2.4031	-0.0026
30.07 04:50	2.3979	+0.0002
30.07 03:50	2.4353	+0.0005
30.07 02:50	2.4085	+0.0027
30.07 01:50	2.4038	+0.0002
30.07 00:50	2.4197	+0.015
29.07 23:50	2.4308	+0.0066
29.07 22:50	2.3917	-0.0009
29.07 21:50	2.3378	-0.0072
29.07 20:50	2.3536	+0.0005
29.07 19:50	2.3596	+0.004
29.07 18:50	2.392	-0.0046
29.07 17:50	2.3968	+0.0108
29.07 16:50	2.3626	-0.0025
29.07 15:50	2.3663	-0.0008
29.07 14:50	2.377	+0.004
29.07 13:50	2.3771	-0.0005
29.07 12:50	2.3803	+0.0082
29.07 11:50	2.3905	-0.0055
29.07 10:50	2.3987	+0.0001
29.07 09:50	2.3595	+0.0053
29.07 08:50	2.3495	+0.0011
29.07 07:50	2.3421	+0.0043
29.07 06:50	2.3203	+0.0119
29.07 05:50	2.2693	+0.006
29.07 04:50	2.258	+0.0021
29.07 03:50	2.2291	-0.0032
29.07 02:50	2.25	+0.005
29.07 01:50	2.2604	+0.0018
29.07 00:50	2.2377	-0.0096
28.07 23:50	2.255	-0.0045
28.07 22:50	2.2651	-0.0008
28.07 21:50	2.2752	+0.0009
28.07 20:50	2.2862	-0.0058
28.07 19:50	2.2643	+0.01
28.07 18:50	2.2609	-0.008
28.07 17:50	2.2966	-0.0005
28.07 16:50	2.3082	-0.0011
28.07 15:50	2.2589	+0.0015
28.07 14:50	2.27	-0.0016
28.07 13:50	2.273	+0.0032
28.07 12:50	2.271	-0.0008
28.07 11:50	2.2755	-0.0015
28.07 10:50	2.2862	+0.0009
28.07 09:50	2.2685	+0.007
28.07 08:50	2.2723	-0.0072
28.07 07:50	2.2755	+0.0024
28.07 06:50	2.2699	-0.0047
28.07 05:50	2.2654	-0.0017
28.07 04:50	2.2864	+0.0038
28.07 03:50	2.2591	-0.004
28.07 02:50	2.2775	+0.0335
28.07 01:50	2.2239	+0.0016
28.07 00:50	2.1777	-0.0047
27.07 23:50	2.1772	-0.0015
27.07 22:50	2.1888	-0.0024
27.07 21:50	2.202	+0.002
27.07 20:50	2.1806	+0.0027
27.07 19:50	2.1699	+0.0018
27.07 18:50	2.1727	-0.0002
27.07 17:50	2.1689	+0.008
27.07 16:50	2.0943	-0.0044
27.07 15:50	2.1098	+0.0032
27.07 14:50	2.1073	-0.0028
27.07 13:50	2.1102	-
27.07 12:50	2.1117	-0.0017
27.07 11:50	2.107	-0.0043
27.07 10:50	2.1063	+0.0019
27.07 09:50	2.1012	-0.0006
27.07 08:50	2.1053	+0.0018
27.07 07:50	2.0881	+0.0032
27.07 06:50	2.0598	-0.0022
27.07 05:50	2.0742	-0.0063
27.07 04:50	2.0765	+0.0043
27.07 03:50	2.0738	+0.001
27.07 02:50	2.0777	+0.0017
27.07 01:50	2.0884	-0.0018
27.07 00:50	2.1167	+0.0017
26.07 23:50	2.1145	+0.0068
26.07 22:50	2.1094	-0.0061
26.07 21:50	2.1126	+0.0013
26.07 20:50	2.113	+0.0025
26.07 19:50	2.1022	-0.0044
26.07 18:50	2.1212	+0.0028
26.07 17:50	2.1165	+0.001
26.07 16:50	2.117	-0.0004
26.07 15:50	2.1076	-0.0002
26.07 14:50	2.1181	+0.0027
26.07 13:50	2.1133	-0.0012
26.07 12:50	2.1152	+0.0035
26.07 11:50	2.1129	-0.0015
26.07 10:50	2.0982	-0.0085
26.07 09:50	2.1039	-0.0152
26.07 08:50	2.1251	+0.0004
26.07 07:50	2.1394	-0.0021
26.07 06:50	2.1439	-0.0009
26.07 05:50	2.1413	-0.0029
26.07 04:50	2.1427	-0.0012
26.07 03:50	2.1359	+0.0001
26.07 02:50	2.1345	-0.0005
26.07 01:50	2.1276	-0.0015
26.07 00:50	2.1249	+0.0021
25.07 23:50	2.121	-0.003
25.07 22:50	2.1294	+0.0028
25.07 21:50	2.1288	+0.0045
25.07 20:50	2.1226	+0.0024
25.07 19:50	2.1239	-0.0157
25.07 18:50	2.1365	+0.003
25.07 17:50	2.1493	+0.0032
25.07 16:50	2.1479	+0.0008
25.07 15:50	2.1513	-
25.07 14:50	2.1588	+0.0006
25.07 13:50	2.1433	+0.0021
25.07 12:50	2.1292	+0.0068
25.07 11:50	2.1368	+0.0006
25.07 10:50	2.138	-0.0048
25.07 09:50	2.1467	-0.0029
25.07 08:50	2.1413	+0.0012
25.07 07:50	2.1229	+0.002
25.07 06:50	2.1259	+0.0053
25.07 05:50	2.1147	+0.0006
25.07 04:50	2.1229	-0.0028
25.07 03:50	2.112	+0.0019
25.07 02:50	2.1228	-0.0013
25.07 01:50	2.1241	+0.0066
25.07 00:50	2.118	-0.0001
24.07 23:50	2.1048	+0.0015
24.07 22:50	2.1038	-0.0014
24.07 21:50	2.1104	-0.0017
24.07 20:50	2.0986	-0.0042
24.07 19:50	2.1113	+0.0039
24.07 18:50	2.1058	-0.0095
24.07 17:50	2.123	+0.0104
24.07 16:50	2.1053	+0.0159
24.07 15:50	2.0749	-0.0058
24.07 14:50	2.059	+0.0035
24.07 13:50	2.0864	+0.0035
24.07 12:50	2.0741	-0.0089
24.07 11:50	2.0656	-0.0094
24.07 10:50	2.0898	+0.0099
24.07 09:50	2.0843	-0.0013
24.07 08:50	2.0903	+0.0009
24.07 07:50	2.0856

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.4442

макс: 2.4884

за месяц:

2.4757

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	2.4598	+0.0995
29.07.2026	2.3603	+0.0916
28.07.2026	2.2687	+0.1334
27.07.2026	2.1353	+0.0223
26.07.2026	2.113	-0.0209
25.07.2026	2.1339	+0.0337
24.07.2026	2.1002	+0.0258
23.07.2026	2.0744	-0.0338
22.07.2026	2.1082	-0.0679
21.07.2026	2.1761	-0.001
20.07.2026	2.1771	-0.0114
19.07.2026	2.1885	+0.0163
18.07.2026	2.1722	+0.0757
17.07.2026	2.0965	-0.0507
16.07.2026	2.1472	-0.0397
15.07.2026	2.1869	+0.0214
14.07.2026	2.1655	+0.0677
13.07.2026	2.0978	+0.0935
12.07.2026	2.0043	-0.0434
11.07.2026	2.0477	+0.0591
10.07.2026	1.9886	+0.049
09.07.2026	1.9396	-0.0886
08.07.2026	2.0282	-0.0398
07.07.2026	2.068	+0.0123
06.07.2026	2.0557	-0.0285
05.07.2026	2.0842	+0.0191
04.07.2026	2.0651	+0.0181
03.07.2026	2.047	+0.0715
02.07.2026	1.9755	+0.5313
01.07.2026	1.4442	-0.1607
30.06.2026	1.6049

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.4442

макс: 2.4884

за квартал:

2.4757

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	2.4598	+0.0995
29.07.2026	2.3603	+0.0916
28.07.2026	2.2687	+0.1334
27.07.2026	2.1353	+0.0223
26.07.2026	2.113	-0.0209
25.07.2026	2.1339	+0.0337
24.07.2026	2.1002	+0.0258
23.07.2026	2.0744	-0.0338
22.07.2026	2.1082	-0.0679
21.07.2026	2.1761	-0.001
20.07.2026	2.1771	-0.0114
19.07.2026	2.1885	+0.0163
18.07.2026	2.1722	+0.0757
17.07.2026	2.0965	-0.0507
16.07.2026	2.1472	-0.0397
15.07.2026	2.1869	+0.0214
14.07.2026	2.1655	+0.0677
13.07.2026	2.0978	+0.0935
12.07.2026	2.0043	-0.0434
11.07.2026	2.0477	+0.0591
10.07.2026	1.9886	+0.049
09.07.2026	1.9396	-0.0886
08.07.2026	2.0282	-0.0398
07.07.2026	2.068	+0.0123
06.07.2026	2.0557	-0.0285
05.07.2026	2.0842	+0.0191
04.07.2026	2.0651	+0.0181
03.07.2026	2.047	+0.0715
02.07.2026	1.9755	+0.5313
01.07.2026	1.4442	-0.1607
30.06.2026	1.6049	-0.0439
29.06.2026	1.6488	-0.0786
28.06.2026	1.7274	+0.0115
27.06.2026	1.7159	-0.065
26.06.2026	1.7809	-0.0509
25.06.2026	1.8318	+0.0258
24.06.2026	1.806	-0.1232
23.06.2026	1.9292	-0.149
22.06.2026	2.0782	-0.1371
21.06.2026	2.2153	-0.0325
20.06.2026	2.2478	-0.0374
19.06.2026	2.2852	-0.0097
18.06.2026	2.2949	+0.0836
17.06.2026	2.2113	-0.0345
16.06.2026	2.2458	+0.0416
15.06.2026	2.2042	-0.0878
14.06.2026	2.292	+0.0584
13.06.2026	2.2336	-0.0209
12.06.2026	2.2545	-0.0174
11.06.2026	2.2719	+0.0742
10.06.2026	2.1977	+0.1142
09.06.2026	2.0835	+0.1725
08.06.2026	1.911	-0.0458
07.06.2026	1.9568	-0.0513
06.06.2026	2.0081	+0.1673
05.06.2026	1.8408	+0.2007
04.06.2026	1.6401	+0.0992
03.06.2026	1.5409	-0.0608
02.06.2026	1.6017	+0.0955
01.06.2026	1.5062	+0.0046
31.05.2026	1.5016	-0.0001
30.05.2026	1.5017	-0.0943
29.05.2026	1.596	-0.1853
28.05.2026	1.7813	+0.1246
27.05.2026	1.6567	-0.036
26.05.2026	1.6927	-0.1022
25.05.2026	1.7949	-0.0732
24.05.2026	1.8681	+0.0224
23.05.2026	1.8457	+0.0353
22.05.2026	1.8104	+0.052
21.05.2026	1.7584	-0.0531
20.05.2026	1.8115	-0.0881
19.05.2026	1.8996	-0.1477
18.05.2026	2.0473	+0.0925
17.05.2026	1.9548	+0.0406
16.05.2026	1.9142	+0.0775
15.05.2026	1.8367	+0.0342
14.05.2026	1.8025	+0.0355
13.05.2026	1.767	+0.0561
12.05.2026	1.7109	+0.042
11.05.2026	1.6689	+0.0456
10.05.2026	1.6233	+0.0277
09.05.2026	1.5956	+0.029
08.05.2026	1.5666	-0.0843
07.05.2026	1.6509	-0.1682
06.05.2026	1.8191	-0.0302
05.05.2026	1.8493	-0.0249
04.05.2026	1.8742	-0.019
03.05.2026	1.8932	+0.0229
02.05.2026	1.8703	+0.0135
01.05.2026	1.8568

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот