Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 70853.06
- Эфириум 3578.67
- Tether 1.0002
- Binance Coin 586.68
- Solana 189.75
- Lido Staked ETH 3570.48
- Рипл 0.6249
- USD Coin 1.0001
- Dogecoin 0.22024
- Cardano 0.65018
- Avalanche 54.4666
- SHIBA INU 3.148E-5
- Tokamak Network 4.9461
- Polkadot 9.4944
- Bitcoin Cash 574.44
- ChainLink 19.1609
- Wrapped Bitcoin 70877.06
- TRON 0.12046
- Wrapped TRON 0.12013
- Matic Network 1.0046
Курс dYdX к швейцарскому франку
Обновлено: 29.03.2024 04:50:02
Стоимость dYdX (DYDX) на текущий момент составляет 3.2054 CHF, а общий объем торгов за 24 часа – 7 315 022 CHF.
Рыночная капитализация составляет 1 489 484 598 CHF. За последние 24 часа курс dYdX относительно швейцарского франка вырос на +3.76%. Изменение за неделю составило +7.52%.
= | ||
Калькулятор DYDX - CHF / Обратный расчет: курс швейцарского франка к dYdX
|
67% | 33% |
Графики
Динамика изменения курса dydx относительно швейцарского франка, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0515макс: 3.2054за сутки:
3.2054 Таблица изменений курса dydx : показать
Дата Курс +/- 29.03 04:50 3.2054 +0.0088 29.03 04:40 3.1966 +0.0074 29.03 04:30 3.1892 +0.0131 29.03 04:20 3.1761 +0.0075 29.03 04:10 3.1686 +0.0178 29.03 04:03 3.1508 -0.0003 29.03 04:00 3.1511 +0.0116 29.03 03:50 3.1395 -0.002 29.03 03:40 3.1415 -0.0077 29.03 03:30 3.1492 +0.0001 29.03 03:20 3.1491 +0.0081 29.03 03:10 3.141 +0.0034 29.03 03:00 3.1376 +0.0022 29.03 02:50 3.1354 -0.0006 29.03 02:40 3.136 -0.0009 29.03 02:30 3.1369 +0.001 29.03 02:20 3.1359 +0.0026 29.03 02:10 3.1333 +0.002 29.03 02:03 3.1313 +0.0021 29.03 02:00 3.1292 +0.0084 29.03 01:50 3.1208 +0.006 29.03 01:40 3.1148 -0.003 29.03 01:30 3.1178 -0.0023 29.03 01:20 3.1201 +0.0042 29.03 01:10 3.1159 -0.0113 29.03 01:00 3.1272 -0.0012 29.03 00:50 3.1284 -0.0047 29.03 00:40 3.1331 -0.0063 29.03 00:30 3.1394 +0.001 29.03 00:20 3.1384 -0.0016 29.03 00:10 3.14 +0.0018 29.03 00:03 3.1382 -0.0008 29.03 00:00 3.139 -0.0012 28.03 23:50 3.1402 +0.001 28.03 23:40 3.1392 +0.0046 28.03 23:30 3.1346 +0.0054 28.03 23:20 3.1292 -0.001 28.03 23:10 3.1302 +0.0004 28.03 23:00 3.1298 +0.0035 28.03 22:50 3.1263 +0.0016 28.03 22:40 3.1247 -0.0022 28.03 22:30 3.1269 -0.0003 28.03 22:20 3.1272 -0.002 28.03 22:10 3.1292 +0.0046 28.03 22:03 3.1246 +0.0071 28.03 22:00 3.1175 +0.0051 28.03 21:50 3.1124 +0.0003 28.03 21:40 3.1121 -0.0128 28.03 21:30 3.1249 -0.0005 28.03 21:20 3.1254 +0.006 28.03 21:10 3.1194 +0.0094 28.03 21:00 3.11 +0.0036 28.03 20:50 3.1064 +0.001 28.03 20:40 3.1054 -0.0057 28.03 20:30 3.1111 +0.0047 28.03 20:20 3.1064 +0.0055 28.03 20:10 3.1009 -0.0039 28.03 20:03 3.1048 +0.0112 28.03 20:00 3.0936 -0.0069 28.03 19:50 3.1005 -0.0008 28.03 19:40 3.1013 -0.006 28.03 19:30 3.1073 +0.0085 28.03 19:20 3.0988 +0.0063 28.03 19:10 3.0925 -0.0145 28.03 19:00 3.107 +0.0054 28.03 18:50 3.1016 +0.001 28.03 18:40 3.1006 +0.0095 28.03 18:30 3.0911 +0.0041 28.03 18:20 3.087 -0.0159 28.03 18:10 3.1029 -0.0109 28.03 18:03 3.1138 -0.0004 28.03 18:00 3.1142 +0.0011 28.03 17:50 3.1131 -0.006 28.03 17:40 3.1191 +0.0245 28.03 17:30 3.0946 -0.0008 28.03 17:20 3.0954 -0.0186 28.03 17:10 3.114 +0.0022 28.03 17:00 3.1118 -0.0137 28.03 16:50 3.1255 +0.0132 28.03 16:40 3.1123 +0.0005 28.03 16:30 3.1118 +0.0251 28.03 16:20 3.0867 -0.0142 28.03 16:10 3.1009 +0.0011 28.03 16:03 3.0998 +0.0139 28.03 16:00 3.0859 +0.0049 28.03 15:50 3.081 -0.0091 28.03 15:40 3.0901 -0.0155 28.03 15:30 3.1056 +0.0053 28.03 15:20 3.1003 -0.0241 28.03 15:10 3.1244 -0.0015 28.03 15:00 3.1259 +0.005 28.03 14:50 3.1209 +0.0039 28.03 14:40 3.117 -0.0072 28.03 14:30 3.1242 +0.002 28.03 14:20 3.1222 +0.0133 28.03 14:10 3.1089 -0.0022 28.03 14:03 3.1111 -0.0015 28.03 14:00 3.1126 -0.0043 28.03 13:50 3.1169 -0.0088 28.03 13:40 3.1257 +0.0012 28.03 13:30 3.1245 -0.0038 28.03 13:20 3.1283 -0.0102 28.03 13:10 3.1385 -0.0096 28.03 13:00 3.1481 -0.0031 28.03 12:50 3.1512 +0.0105 28.03 12:40 3.1407 -0.0077 28.03 12:30 3.1484 -0.0091 28.03 12:20 3.1575 -0.0096 28.03 12:10 3.1671 +0.0082 28.03 12:03 3.1589 -0.0034 28.03 12:00 3.1623 -0.008 28.03 11:50 3.1703 +0.0112 28.03 11:40 3.1591 +0.0013 28.03 11:30 3.1578 +0.0001 28.03 11:20 3.1577 -0.0131 28.03 11:10 3.1708 +0.0043 28.03 11:00 3.1665 +0.0041 28.03 10:50 3.1624 +0.003 28.03 10:40 3.1594 +0.0034 28.03 10:30 3.156 +0.0043 28.03 10:20 3.1517 +0.0059 28.03 10:10 3.1458 +0.002 28.03 10:03 3.1438 +0.0052 28.03 10:00 3.1386 +0.0029 28.03 09:50 3.1357 +0.0059 28.03 09:40 3.1298 -0.0012 28.03 09:30 3.131 +0.0066 28.03 09:20 3.1244 +0.0213 28.03 09:10 3.1031 -0.0021 28.03 09:00 3.1052 +0.0008 28.03 08:50 3.1044 +0.0033 28.03 08:40 3.1011 -0.018 28.03 08:30 3.1191 +0.0095 28.03 08:20 3.1096 +0.0029 28.03 08:10 3.1067 +0.0032 28.03 08:03 3.1035 +0.0006 28.03 08:00 3.1029 +0.0111 28.03 07:50 3.0918 +0.0005 28.03 07:40 3.0913 -0.0023 28.03 07:30 3.0936 +0.0058 28.03 07:20 3.0878 +0.0074 28.03 07:10 3.0804 +0.0061 28.03 07:00 3.0743 +0.0228 28.03 06:50 3.0515 -0.0143 28.03 06:40 3.0658 +0.0034 28.03 06:30 3.0624 -0.0119 28.03 06:20 3.0743 -0.0077 28.03 06:10 3.082 +0.0066 28.03 06:03 3.0754 +0.0073 28.03 06:00 3.0681 -0.0147 28.03 05:50 3.0828 -0.0025 28.03 05:40 3.0853 -0.019 28.03 05:30 3.1043 -0.0062 28.03 05:20 3.1105 +0.0082 28.03 05:10 3.1023 +0.013 28.03 05:00 3.0893 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8816макс: 3.3215за неделю:
3.2054 Таблица изменений курса dydx : показать
Дата Курс +/- 29.03 04:50 3.2054 +0.0116 29.03 03:50 3.1395 +0.0022 29.03 02:50 3.1354 +0.0084 29.03 01:50 3.1208 -0.0012 29.03 00:50 3.1284 -0.0012 28.03 23:50 3.1402 +0.0035 28.03 22:50 3.1263 +0.0051 28.03 21:50 3.1124 +0.0036 28.03 20:50 3.1064 -0.0069 28.03 19:50 3.1005 +0.0054 28.03 18:50 3.1016 +0.0011 28.03 17:50 3.1131 -0.0137 28.03 16:50 3.1255 +0.0049 28.03 15:50 3.081 +0.005 28.03 14:50 3.1209 -0.0043 28.03 13:50 3.1169 -0.0031 28.03 12:50 3.1512 -0.008 28.03 11:50 3.1703 +0.0041 28.03 10:50 3.1624 +0.0029 28.03 09:50 3.1357 +0.0008 28.03 08:50 3.1044 +0.0111 28.03 07:50 3.0918 +0.0228 28.03 06:50 3.0515 -0.0147 28.03 05:50 3.0828 -0.0058 28.03 04:50 3.0951 +0.003 28.03 03:50 3.1119 +0.0071 28.03 02:50 3.1034 +0.001 28.03 01:50 3.1238 -0.0059 28.03 00:50 3.1248 -0.0066 27.03 23:50 3.1262 +0.0038 27.03 22:50 3.111 -0.0186 27.03 21:50 3.1063 -0.0095 27.03 20:50 3.1289 +0.0027 27.03 19:50 3.1335 -0.0095 27.03 18:50 3.1276 -0.0149 27.03 17:50 3.1748 +0.0154 27.03 16:50 3.1709 +0.0278 27.03 15:50 3.1958 +0.0037 27.03 14:50 3.2178 +0.0125 27.03 13:50 3.1881 +0.0198 27.03 12:50 3.1803 -0.0317 27.03 11:50 3.1968 -0.0219 27.03 10:50 3.2005 +0.0041 27.03 09:50 3.2508 +0.006 27.03 08:50 3.262 -0.01 27.03 07:50 3.268 -0.0011 27.03 06:50 3.2737 +0.0121 27.03 05:50 3.2824 -0.0034 27.03 04:50 3.3135 +0.016 27.03 03:50 3.3115 +0.0068 27.03 02:50 3.2892 +0.0097 27.03 01:50 3.2816 +0.0033 27.03 00:50 3.3122 -0.0028 26.03 23:50 3.2994 -0.0008 26.03 22:50 3.28 -0.0056 26.03 21:50 3.2997 -0.0035 26.03 20:50 3.2865 +0.0014 26.03 19:50 3.2731 +0.0201 26.03 18:50 3.2871 +0.0066 26.03 17:50 3.2678 -0.0281 26.03 16:50 3.3172 +0.0022 26.03 15:50 3.3215 -0.0043 26.03 14:50 3.3129 +0.0114 26.03 13:50 3.3173 +0.0025 26.03 12:50 3.2963 -0.0063 26.03 11:50 3.283 -0.0294 26.03 10:50 3.3053 +0.0052 26.03 09:50 3.3055 +0.01 26.03 08:50 3.2854 +0.0134 26.03 07:50 3.2616 +0.0098 26.03 06:50 3.2523 +0.0095 26.03 05:50 3.2179 -0.0024 26.03 04:50 3.2099 -0.0053 26.03 03:50 3.1917 +0.0106 26.03 02:50 3.1637 -0.0007 26.03 01:50 3.1968 -0.0123 26.03 00:50 3.197 +0.002 25.03 23:50 3.1973 -0.0051 25.03 22:50 3.2018 -0.0037 25.03 21:50 3.181 - 25.03 20:50 3.1514 +0.0138 25.03 19:50 3.1341 -0.0111 25.03 18:50 3.1397 +0.0018 25.03 17:50 3.0908 +0.0141 25.03 16:50 3.027 -0.0077 25.03 15:50 3.0408 -0.0115 25.03 14:50 3.0263 -0.0003 25.03 13:50 3.0596 +0.0021 25.03 12:50 3.0608 +0.0016 25.03 11:50 3.0441 -0.014 25.03 10:50 3.0454 +0.0034 25.03 09:50 3.0708 +0.0033 25.03 08:50 3.0921 +0.0108 25.03 07:50 3.0817 -0.0083 25.03 06:50 3.0851 -0.0012 25.03 05:50 3.0783 -0.0102 25.03 04:50 3.0857 -0.0025 25.03 03:50 3.0579 +0.0075 25.03 02:50 3.0606 +0.0016 25.03 01:50 3.0717 +0.0016 25.03 00:50 3.0559 +0.0103 24.03 23:50 3.0502 +0.0017 24.03 22:50 3.035 +0.0029 24.03 21:50 3.0269 -0.0009 24.03 20:50 3.0134 -0.0076 24.03 19:50 3.0185 -0.0048 24.03 18:50 3.0389 -0.0068 24.03 17:50 3.0379 -0.0002 24.03 16:50 3.0247 -0.003 24.03 15:50 3.0558 +0.0107 24.03 14:50 3.0358 -0.0035 24.03 13:50 3.0434 +0.0053 24.03 12:50 3.0231 +0.0197 24.03 11:50 3.0147 +0.0066 24.03 10:50 2.9948 -0.0002 24.03 09:50 2.9818 -0.0202 24.03 08:50 3.0342 +0.0034 24.03 07:50 2.963 -0.0044 24.03 06:50 2.9629 +0.0044 24.03 05:50 2.9812 +0.0032 24.03 04:50 2.9757 +0.0037 24.03 03:50 2.9793 -0.0172 24.03 02:50 2.961 -0.0002 24.03 01:50 2.9749 +0.0059 24.03 00:50 2.9833 -0.0006 23.03 23:50 2.9835 -0.0018 23.03 22:50 2.9899 - 23.03 21:50 3.0041 -0.0007 23.03 20:50 2.9933 -0.0078 23.03 19:50 3.0142 +0.0074 23.03 18:50 2.9897 +0.0037 23.03 17:50 3.0129 +0.0101 23.03 16:50 2.9786 +0.0102 23.03 15:50 2.979 +0.0025 23.03 14:50 2.9672 -0.0093 23.03 13:50 2.9713 +0.0026 23.03 12:50 2.9574 +0.0001 23.03 11:50 2.9628 -0.0017 23.03 10:50 2.9702 -0.0057 23.03 09:50 2.9598 +0.0006 23.03 08:50 2.9467 -0.0091 23.03 07:50 2.9452 +0.0023 23.03 06:50 2.9213 +0.0089 23.03 05:50 2.9354 -0.0011 23.03 04:50 2.9716 -0.0048 23.03 03:50 2.9452 +0.0065 23.03 02:50 2.9462 -0.0112 23.03 01:50 2.9201 +0.027 23.03 00:50 2.8915 -0.0113 22.03 23:50 2.9341 +0.0221 22.03 22:50 2.9328 +0.0077 22.03 21:50 2.9375 -0.003 22.03 20:50 2.9438 +0.0221 22.03 19:50 2.9048 -0.004 22.03 18:50 2.9443 +0.0112 22.03 17:50 2.8816 -0.0136 22.03 16:50 2.9006 -0.0219 22.03 15:50 2.9705 -0.0277 22.03 14:50 2.9616 -0.0275 22.03 13:50 2.9855 -0.0028 22.03 12:50 3.0159 +0.004 22.03 11:50 3.0132 -0.006 22.03 10:50 3.03 +0.004 22.03 09:50 3.0269 +0.0011 22.03 08:50 3.0455 +0.0189 22.03 07:50 3.021 +0.023 22.03 06:50 3.0144 +0.0105 22.03 05:50 2.9813 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 2.8047макс: 3.7573за месяц:
3.2054 Дата Курс +/- 28.03.2024 3.1102 -0.0822 27.03.2024 3.1924 -0.0947 26.03.2024 3.2871 +0.1816 25.03.2024 3.1055 +0.0826 24.03.2024 3.0229 +0.051 23.03.2024 2.9719 +0.01 22.03.2024 2.9619 -0.0788 21.03.2024 3.0407 +0.1579 20.03.2024 2.8828 +0.0781 19.03.2024 2.8047 -0.2614 18.03.2024 3.0661 -0.0654 17.03.2024 3.1315 -0.1074 16.03.2024 3.2389 -0.0216 15.03.2024 3.2605 -0.2224 14.03.2024 3.4829 -0.0369 13.03.2024 3.5198 +0.0196 12.03.2024 3.5002 -0.0525 11.03.2024 3.5527 -0.0416 10.03.2024 3.5943 -0.163 09.03.2024 3.7573 +0.0372 08.03.2024 3.7201 +0.071 07.03.2024 3.6491 +0.1514 06.03.2024 3.4977 +0.1653 05.03.2024 3.3324 +0.0682 04.03.2024 3.2642 -0.0037 03.03.2024 3.2679 +0.0462 02.03.2024 3.2217 +0.1717 01.03.2024 3.05 -0.0154 29.02.2024 3.0654 -0.0145 28.02.2024 3.0799 +0.0625 27.02.2024 3.0174 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
мин: 2.1208макс: 3.7573за квартал:
3.2054 Дата Курс +/- 28.03.2024 3.1102 -0.0822 27.03.2024 3.1924 -0.0947 26.03.2024 3.2871 +0.1816 25.03.2024 3.1055 +0.0826 24.03.2024 3.0229 +0.051 23.03.2024 2.9719 +0.01 22.03.2024 2.9619 -0.0788 21.03.2024 3.0407 +0.1579 20.03.2024 2.8828 +0.0781 19.03.2024 2.8047 -0.2614 18.03.2024 3.0661 -0.0654 17.03.2024 3.1315 -0.1074 16.03.2024 3.2389 -0.0216 15.03.2024 3.2605 -0.2224 14.03.2024 3.4829 -0.0369 13.03.2024 3.5198 +0.0196 12.03.2024 3.5002 -0.0525 11.03.2024 3.5527 -0.0416 10.03.2024 3.5943 -0.163 09.03.2024 3.7573 +0.0372 08.03.2024 3.7201 +0.071 07.03.2024 3.6491 +0.1514 06.03.2024 3.4977 +0.1653 05.03.2024 3.3324 +0.0682 04.03.2024 3.2642 -0.0037 03.03.2024 3.2679 +0.0462 02.03.2024 3.2217 +0.1717 01.03.2024 3.05 -0.0154 29.02.2024 3.0654 -0.0145 28.02.2024 3.0799 +0.0625 27.02.2024 3.0174 +0.0039 26.02.2024 3.0135 -0.0223 25.02.2024 3.0358 -0.0981 24.02.2024 3.1339 +0.4559 23.02.2024 2.678 +0.0556 22.02.2024 2.6224 -0.0338 21.02.2024 2.6562 -0.0526 20.02.2024 2.7088 -0.0774 19.02.2024 2.7862 +0.0152 18.02.2024 2.771 +0.0815 17.02.2024 2.6895 -0.0958 16.02.2024 2.7853 +0.022 15.02.2024 2.7633 -0.0023 14.02.2024 2.7656 +0.0626 13.02.2024 2.703 +0.1409 12.02.2024 2.5621 -0.0213 11.02.2024 2.5834 -0.0436 10.02.2024 2.627 +0.1134 09.02.2024 2.5136 +0.0261 08.02.2024 2.4875 +0.0369 07.02.2024 2.4506 +0.0415 06.02.2024 2.4091 +0.0805 05.02.2024 2.3286 +0.0191 04.02.2024 2.3095 -0.0645 03.02.2024 2.374 +0.0064 02.02.2024 2.3676 +0.1026 01.02.2024 2.265 -0.0484 31.01.2024 2.3134 -0.1195 30.01.2024 2.4329 +0.0727 29.01.2024 2.3602 -0.012 28.01.2024 2.3722 +0.0517 27.01.2024 2.3205 +0.0456 26.01.2024 2.2749 +0.0285 25.01.2024 2.2464 +0.011 24.01.2024 2.2354 -0.0493 23.01.2024 2.2847 -0.1155 22.01.2024 2.4002 -0.0253 21.01.2024 2.4255 -0.0316 20.01.2024 2.4571 -0.0419 19.01.2024 2.499 -0.1664 18.01.2024 2.6654 +0.0927 17.01.2024 2.5727 +0.0943 16.01.2024 2.4784 +0.0443 15.01.2024 2.4341 -0.0128 14.01.2024 2.4469 +0.1093 13.01.2024 2.3376 -0.0158 11.01.2024 2.3534 +0.2254 10.01.2024 2.128 +0.0072 09.01.2024 2.1208 -0.0086 08.01.2024 2.1294 -0.0951 07.01.2024 2.2245 +0.021 06.01.2024 2.2035 -0.0786 05.01.2024 2.2821 -0.0488 04.01.2024 2.3309 -0.1305 03.01.2024 2.4614 -0.149 02.01.2024 2.6104 +0.0939 01.01.2024 2.5165 -0.0315 31.12.2023 2.548 -0.0382 30.12.2023 2.5862 -0.0721 29.12.2023 2.6583