Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к dYdX

Курс dYdX к швейцарскому франку

Обновлено: 29.03.2024 04:50:02
Стоимость dYdX (DYDX) на текущий момент составляет 3.2054 CHF, а общий объем торгов за 24 часа – 7 315 022 CHF. Рыночная капитализация составляет 1 489 484 598 CHF. За последние 24 часа курс dYdX относительно швейцарского франка вырос на +3.76%. Изменение за неделю составило +7.52%.

=
Калькулятор DYDX - CHF / Обратный расчет: курс швейцарского франка к dYdX
Покупать DYDX?Продавать DYDX?
67%33%

Графики

Динамика изменения курса dydx относительно швейцарского франка, за 1 DYDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0515
    макс: 3.2054
    за сутки:
    3.2054  

    Таблица изменений курса dydx : показать

    ДатаКурс+/-
    29.03 04:503.2054+0.0088
    29.03 04:403.1966+0.0074
    29.03 04:303.1892+0.0131
    29.03 04:203.1761+0.0075
    29.03 04:103.1686+0.0178
    29.03 04:033.1508-0.0003
    29.03 04:003.1511+0.0116
    29.03 03:503.1395-0.002
    29.03 03:403.1415-0.0077
    29.03 03:303.1492+0.0001
    29.03 03:203.1491+0.0081
    29.03 03:103.141+0.0034
    29.03 03:003.1376+0.0022
    29.03 02:503.1354-0.0006
    29.03 02:403.136-0.0009
    29.03 02:303.1369+0.001
    29.03 02:203.1359+0.0026
    29.03 02:103.1333+0.002
    29.03 02:033.1313+0.0021
    29.03 02:003.1292+0.0084
    29.03 01:503.1208+0.006
    29.03 01:403.1148-0.003
    29.03 01:303.1178-0.0023
    29.03 01:203.1201+0.0042
    29.03 01:103.1159-0.0113
    29.03 01:003.1272-0.0012
    29.03 00:503.1284-0.0047
    29.03 00:403.1331-0.0063
    29.03 00:303.1394+0.001
    29.03 00:203.1384-0.0016
    29.03 00:103.14+0.0018
    29.03 00:033.1382-0.0008
    29.03 00:003.139-0.0012
    28.03 23:503.1402+0.001
    28.03 23:403.1392+0.0046
    28.03 23:303.1346+0.0054
    28.03 23:203.1292-0.001
    28.03 23:103.1302+0.0004
    28.03 23:003.1298+0.0035
    28.03 22:503.1263+0.0016
    28.03 22:403.1247-0.0022
    28.03 22:303.1269-0.0003
    28.03 22:203.1272-0.002
    28.03 22:103.1292+0.0046
    28.03 22:033.1246+0.0071
    28.03 22:003.1175+0.0051
    28.03 21:503.1124+0.0003
    28.03 21:403.1121-0.0128
    28.03 21:303.1249-0.0005
    28.03 21:203.1254+0.006
    28.03 21:103.1194+0.0094
    28.03 21:003.11+0.0036
    28.03 20:503.1064+0.001
    28.03 20:403.1054-0.0057
    28.03 20:303.1111+0.0047
    28.03 20:203.1064+0.0055
    28.03 20:103.1009-0.0039
    28.03 20:033.1048+0.0112
    28.03 20:003.0936-0.0069
    28.03 19:503.1005-0.0008
    28.03 19:403.1013-0.006
    28.03 19:303.1073+0.0085
    28.03 19:203.0988+0.0063
    28.03 19:103.0925-0.0145
    28.03 19:003.107+0.0054
    28.03 18:503.1016+0.001
    28.03 18:403.1006+0.0095
    28.03 18:303.0911+0.0041
    28.03 18:203.087-0.0159
    28.03 18:103.1029-0.0109
    28.03 18:033.1138-0.0004
    28.03 18:003.1142+0.0011
    28.03 17:503.1131-0.006
    28.03 17:403.1191+0.0245
    28.03 17:303.0946-0.0008
    28.03 17:203.0954-0.0186
    28.03 17:103.114+0.0022
    28.03 17:003.1118-0.0137
    28.03 16:503.1255+0.0132
    28.03 16:403.1123+0.0005
    28.03 16:303.1118+0.0251
    28.03 16:203.0867-0.0142
    28.03 16:103.1009+0.0011
    28.03 16:033.0998+0.0139
    28.03 16:003.0859+0.0049
    28.03 15:503.081-0.0091
    28.03 15:403.0901-0.0155
    28.03 15:303.1056+0.0053
    28.03 15:203.1003-0.0241
    28.03 15:103.1244-0.0015
    28.03 15:003.1259+0.005
    28.03 14:503.1209+0.0039
    28.03 14:403.117-0.0072
    28.03 14:303.1242+0.002
    28.03 14:203.1222+0.0133
    28.03 14:103.1089-0.0022
    28.03 14:033.1111-0.0015
    28.03 14:003.1126-0.0043
    28.03 13:503.1169-0.0088
    28.03 13:403.1257+0.0012
    28.03 13:303.1245-0.0038
    28.03 13:203.1283-0.0102
    28.03 13:103.1385-0.0096
    28.03 13:003.1481-0.0031
    28.03 12:503.1512+0.0105
    28.03 12:403.1407-0.0077
    28.03 12:303.1484-0.0091
    28.03 12:203.1575-0.0096
    28.03 12:103.1671+0.0082
    28.03 12:033.1589-0.0034
    28.03 12:003.1623-0.008
    28.03 11:503.1703+0.0112
    28.03 11:403.1591+0.0013
    28.03 11:303.1578+0.0001
    28.03 11:203.1577-0.0131
    28.03 11:103.1708+0.0043
    28.03 11:003.1665+0.0041
    28.03 10:503.1624+0.003
    28.03 10:403.1594+0.0034
    28.03 10:303.156+0.0043
    28.03 10:203.1517+0.0059
    28.03 10:103.1458+0.002
    28.03 10:033.1438+0.0052
    28.03 10:003.1386+0.0029
    28.03 09:503.1357+0.0059
    28.03 09:403.1298-0.0012
    28.03 09:303.131+0.0066
    28.03 09:203.1244+0.0213
    28.03 09:103.1031-0.0021
    28.03 09:003.1052+0.0008
    28.03 08:503.1044+0.0033
    28.03 08:403.1011-0.018
    28.03 08:303.1191+0.0095
    28.03 08:203.1096+0.0029
    28.03 08:103.1067+0.0032
    28.03 08:033.1035+0.0006
    28.03 08:003.1029+0.0111
    28.03 07:503.0918+0.0005
    28.03 07:403.0913-0.0023
    28.03 07:303.0936+0.0058
    28.03 07:203.0878+0.0074
    28.03 07:103.0804+0.0061
    28.03 07:003.0743+0.0228
    28.03 06:503.0515-0.0143
    28.03 06:403.0658+0.0034
    28.03 06:303.0624-0.0119
    28.03 06:203.0743-0.0077
    28.03 06:103.082+0.0066
    28.03 06:033.0754+0.0073
    28.03 06:003.0681-0.0147
    28.03 05:503.0828-0.0025
    28.03 05:403.0853-0.019
    28.03 05:303.1043-0.0062
    28.03 05:203.1105+0.0082
    28.03 05:103.1023+0.013
    28.03 05:003.0893
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8816
    макс: 3.3215
    за неделю:
    3.2054  

    Таблица изменений курса dydx : показать

    ДатаКурс+/-
    29.03 04:503.2054+0.0116
    29.03 03:503.1395+0.0022
    29.03 02:503.1354+0.0084
    29.03 01:503.1208-0.0012
    29.03 00:503.1284-0.0012
    28.03 23:503.1402+0.0035
    28.03 22:503.1263+0.0051
    28.03 21:503.1124+0.0036
    28.03 20:503.1064-0.0069
    28.03 19:503.1005+0.0054
    28.03 18:503.1016+0.0011
    28.03 17:503.1131-0.0137
    28.03 16:503.1255+0.0049
    28.03 15:503.081+0.005
    28.03 14:503.1209-0.0043
    28.03 13:503.1169-0.0031
    28.03 12:503.1512-0.008
    28.03 11:503.1703+0.0041
    28.03 10:503.1624+0.0029
    28.03 09:503.1357+0.0008
    28.03 08:503.1044+0.0111
    28.03 07:503.0918+0.0228
    28.03 06:503.0515-0.0147
    28.03 05:503.0828-0.0058
    28.03 04:503.0951+0.003
    28.03 03:503.1119+0.0071
    28.03 02:503.1034+0.001
    28.03 01:503.1238-0.0059
    28.03 00:503.1248-0.0066
    27.03 23:503.1262+0.0038
    27.03 22:503.111-0.0186
    27.03 21:503.1063-0.0095
    27.03 20:503.1289+0.0027
    27.03 19:503.1335-0.0095
    27.03 18:503.1276-0.0149
    27.03 17:503.1748+0.0154
    27.03 16:503.1709+0.0278
    27.03 15:503.1958+0.0037
    27.03 14:503.2178+0.0125
    27.03 13:503.1881+0.0198
    27.03 12:503.1803-0.0317
    27.03 11:503.1968-0.0219
    27.03 10:503.2005+0.0041
    27.03 09:503.2508+0.006
    27.03 08:503.262-0.01
    27.03 07:503.268-0.0011
    27.03 06:503.2737+0.0121
    27.03 05:503.2824-0.0034
    27.03 04:503.3135+0.016
    27.03 03:503.3115+0.0068
    27.03 02:503.2892+0.0097
    27.03 01:503.2816+0.0033
    27.03 00:503.3122-0.0028
    26.03 23:503.2994-0.0008
    26.03 22:503.28-0.0056
    26.03 21:503.2997-0.0035
    26.03 20:503.2865+0.0014
    26.03 19:503.2731+0.0201
    26.03 18:503.2871+0.0066
    26.03 17:503.2678-0.0281
    26.03 16:503.3172+0.0022
    26.03 15:503.3215-0.0043
    26.03 14:503.3129+0.0114
    26.03 13:503.3173+0.0025
    26.03 12:503.2963-0.0063
    26.03 11:503.283-0.0294
    26.03 10:503.3053+0.0052
    26.03 09:503.3055+0.01
    26.03 08:503.2854+0.0134
    26.03 07:503.2616+0.0098
    26.03 06:503.2523+0.0095
    26.03 05:503.2179-0.0024
    26.03 04:503.2099-0.0053
    26.03 03:503.1917+0.0106
    26.03 02:503.1637-0.0007
    26.03 01:503.1968-0.0123
    26.03 00:503.197+0.002
    25.03 23:503.1973-0.0051
    25.03 22:503.2018-0.0037
    25.03 21:503.181-
    25.03 20:503.1514+0.0138
    25.03 19:503.1341-0.0111
    25.03 18:503.1397+0.0018
    25.03 17:503.0908+0.0141
    25.03 16:503.027-0.0077
    25.03 15:503.0408-0.0115
    25.03 14:503.0263-0.0003
    25.03 13:503.0596+0.0021
    25.03 12:503.0608+0.0016
    25.03 11:503.0441-0.014
    25.03 10:503.0454+0.0034
    25.03 09:503.0708+0.0033
    25.03 08:503.0921+0.0108
    25.03 07:503.0817-0.0083
    25.03 06:503.0851-0.0012
    25.03 05:503.0783-0.0102
    25.03 04:503.0857-0.0025
    25.03 03:503.0579+0.0075
    25.03 02:503.0606+0.0016
    25.03 01:503.0717+0.0016
    25.03 00:503.0559+0.0103
    24.03 23:503.0502+0.0017
    24.03 22:503.035+0.0029
    24.03 21:503.0269-0.0009
    24.03 20:503.0134-0.0076
    24.03 19:503.0185-0.0048
    24.03 18:503.0389-0.0068
    24.03 17:503.0379-0.0002
    24.03 16:503.0247-0.003
    24.03 15:503.0558+0.0107
    24.03 14:503.0358-0.0035
    24.03 13:503.0434+0.0053
    24.03 12:503.0231+0.0197
    24.03 11:503.0147+0.0066
    24.03 10:502.9948-0.0002
    24.03 09:502.9818-0.0202
    24.03 08:503.0342+0.0034
    24.03 07:502.963-0.0044
    24.03 06:502.9629+0.0044
    24.03 05:502.9812+0.0032
    24.03 04:502.9757+0.0037
    24.03 03:502.9793-0.0172
    24.03 02:502.961-0.0002
    24.03 01:502.9749+0.0059
    24.03 00:502.9833-0.0006
    23.03 23:502.9835-0.0018
    23.03 22:502.9899-
    23.03 21:503.0041-0.0007
    23.03 20:502.9933-0.0078
    23.03 19:503.0142+0.0074
    23.03 18:502.9897+0.0037
    23.03 17:503.0129+0.0101
    23.03 16:502.9786+0.0102
    23.03 15:502.979+0.0025
    23.03 14:502.9672-0.0093
    23.03 13:502.9713+0.0026
    23.03 12:502.9574+0.0001
    23.03 11:502.9628-0.0017
    23.03 10:502.9702-0.0057
    23.03 09:502.9598+0.0006
    23.03 08:502.9467-0.0091
    23.03 07:502.9452+0.0023
    23.03 06:502.9213+0.0089
    23.03 05:502.9354-0.0011
    23.03 04:502.9716-0.0048
    23.03 03:502.9452+0.0065
    23.03 02:502.9462-0.0112
    23.03 01:502.9201+0.027
    23.03 00:502.8915-0.0113
    22.03 23:502.9341+0.0221
    22.03 22:502.9328+0.0077
    22.03 21:502.9375-0.003
    22.03 20:502.9438+0.0221
    22.03 19:502.9048-0.004
    22.03 18:502.9443+0.0112
    22.03 17:502.8816-0.0136
    22.03 16:502.9006-0.0219
    22.03 15:502.9705-0.0277
    22.03 14:502.9616-0.0275
    22.03 13:502.9855-0.0028
    22.03 12:503.0159+0.004
    22.03 11:503.0132-0.006
    22.03 10:503.03+0.004
    22.03 09:503.0269+0.0011
    22.03 08:503.0455+0.0189
    22.03 07:503.021+0.023
    22.03 06:503.0144+0.0105
    22.03 05:502.9813
  • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
    мин: 2.8047
    макс: 3.7573
    за месяц:
      3.2054
    Таблица изменений курса dydx : показать
    ДатаКурс+/-
    28.03.20243.1102-0.0822
    27.03.20243.1924-0.0947
    26.03.20243.2871+0.1816
    25.03.20243.1055+0.0826
    24.03.20243.0229+0.051
    23.03.20242.9719+0.01
    22.03.20242.9619-0.0788
    21.03.20243.0407+0.1579
    20.03.20242.8828+0.0781
    19.03.20242.8047-0.2614
    18.03.20243.0661-0.0654
    17.03.20243.1315-0.1074
    16.03.20243.2389-0.0216
    15.03.20243.2605-0.2224
    14.03.20243.4829-0.0369
    13.03.20243.5198+0.0196
    12.03.20243.5002-0.0525
    11.03.20243.5527-0.0416
    10.03.20243.5943-0.163
    09.03.20243.7573+0.0372
    08.03.20243.7201+0.071
    07.03.20243.6491+0.1514
    06.03.20243.4977+0.1653
    05.03.20243.3324+0.0682
    04.03.20243.2642-0.0037
    03.03.20243.2679+0.0462
    02.03.20243.2217+0.1717
    01.03.20243.05-0.0154
    29.02.20243.0654-0.0145
    28.02.20243.0799+0.0625
    27.02.20243.0174
  • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
    мин: 2.1208
    макс: 3.7573
    за квартал:
    3.2054  
    Таблица изменений курса dydx : показать
    ДатаКурс+/-
    28.03.20243.1102-0.0822
    27.03.20243.1924-0.0947
    26.03.20243.2871+0.1816
    25.03.20243.1055+0.0826
    24.03.20243.0229+0.051
    23.03.20242.9719+0.01
    22.03.20242.9619-0.0788
    21.03.20243.0407+0.1579
    20.03.20242.8828+0.0781
    19.03.20242.8047-0.2614
    18.03.20243.0661-0.0654
    17.03.20243.1315-0.1074
    16.03.20243.2389-0.0216
    15.03.20243.2605-0.2224
    14.03.20243.4829-0.0369
    13.03.20243.5198+0.0196
    12.03.20243.5002-0.0525
    11.03.20243.5527-0.0416
    10.03.20243.5943-0.163
    09.03.20243.7573+0.0372
    08.03.20243.7201+0.071
    07.03.20243.6491+0.1514
    06.03.20243.4977+0.1653
    05.03.20243.3324+0.0682
    04.03.20243.2642-0.0037
    03.03.20243.2679+0.0462
    02.03.20243.2217+0.1717
    01.03.20243.05-0.0154
    29.02.20243.0654-0.0145
    28.02.20243.0799+0.0625
    27.02.20243.0174+0.0039
    26.02.20243.0135-0.0223
    25.02.20243.0358-0.0981
    24.02.20243.1339+0.4559
    23.02.20242.678+0.0556
    22.02.20242.6224-0.0338
    21.02.20242.6562-0.0526
    20.02.20242.7088-0.0774
    19.02.20242.7862+0.0152
    18.02.20242.771+0.0815
    17.02.20242.6895-0.0958
    16.02.20242.7853+0.022
    15.02.20242.7633-0.0023
    14.02.20242.7656+0.0626
    13.02.20242.703+0.1409
    12.02.20242.5621-0.0213
    11.02.20242.5834-0.0436
    10.02.20242.627+0.1134
    09.02.20242.5136+0.0261
    08.02.20242.4875+0.0369
    07.02.20242.4506+0.0415
    06.02.20242.4091+0.0805
    05.02.20242.3286+0.0191
    04.02.20242.3095-0.0645
    03.02.20242.374+0.0064
    02.02.20242.3676+0.1026
    01.02.20242.265-0.0484
    31.01.20242.3134-0.1195
    30.01.20242.4329+0.0727
    29.01.20242.3602-0.012
    28.01.20242.3722+0.0517
    27.01.20242.3205+0.0456
    26.01.20242.2749+0.0285
    25.01.20242.2464+0.011
    24.01.20242.2354-0.0493
    23.01.20242.2847-0.1155
    22.01.20242.4002-0.0253
    21.01.20242.4255-0.0316
    20.01.20242.4571-0.0419
    19.01.20242.499-0.1664
    18.01.20242.6654+0.0927
    17.01.20242.5727+0.0943
    16.01.20242.4784+0.0443
    15.01.20242.4341-0.0128
    14.01.20242.4469+0.1093
    13.01.20242.3376-0.0158
    11.01.20242.3534+0.2254
    10.01.20242.128+0.0072
    09.01.20242.1208-0.0086
    08.01.20242.1294-0.0951
    07.01.20242.2245+0.021
    06.01.20242.2035-0.0786
    05.01.20242.2821-0.0488
    04.01.20242.3309-0.1305
    03.01.20242.4614-0.149
    02.01.20242.6104+0.0939
    01.01.20242.5165-0.0315
    31.12.20232.548-0.0382
    30.12.20232.5862-0.0721
    29.12.20232.6583

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот