Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к dYdX
- Биткоин 69997.69
- Эфириум 3539.78
- Tether 1
- Binance Coin 608.77
- Solana 185.64
- Lido Staked ETH 3527.82
- Рипл 0.61416
- USD Coin 0.9999
- Dogecoin 0.21345
- Cardano 0.6409
- Avalanche 53.6607
- SHIBA INU 3.079E-5
- Tokamak Network 4.8707
- Polkadot 9.4685
- Bitcoin Cash 574.74
- ChainLink 18.8863
- Wrapped Bitcoin 69991.97
- Wrapped TRON 0.11997
- TRON 0.11983
- Matic Network 0.99079
Курс швейцарского франка к dYdX
Обновлено: 29.03.2024 11:50:02
= | ||
Калькулятор CHF - DYDX / Обратный расчет: курс dYdX к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно dydx, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.31197макс: 0.32553за сутки:
0.32292 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 11:50 0.32292 -0.00015 29.03 11:40 0.32307 -0.00081 29.03 11:30 0.32388 -0.00053 29.03 11:20 0.32441 +0.00014 29.03 11:10 0.32427 -0.00126 29.03 11:00 0.32553 +0.00027 29.03 10:50 0.32526 +0.00178 29.03 10:40 0.32348 +0.00223 29.03 10:30 0.32125 +0.00129 29.03 10:20 0.31996 +0.00167 29.03 10:10 0.31829 +0.00052 29.03 10:03 0.31777 -0.00017 29.03 10:00 0.31794 +0.00023 29.03 09:50 0.31771 -0.00011 29.03 09:40 0.31782 -0.00058 29.03 09:30 0.3184 -0.00074 29.03 09:20 0.31914 -0.00128 29.03 09:10 0.32042 +0.00154 29.03 09:00 0.31888 -0.00129 29.03 08:50 0.32017 -0.00024 29.03 08:40 0.32041 +0.00297 29.03 08:30 0.31744 +0.00141 29.03 08:20 0.31603 +0.00093 29.03 08:10 0.3151 -8.0E-5 29.03 08:03 0.31518 -0.00098 29.03 08:00 0.31616 +0.0022 29.03 07:50 0.31396 +0.00039 29.03 07:40 0.31357 -0.00062 29.03 07:30 0.31419 -0.00052 29.03 07:20 0.31471 -0.00038 29.03 07:10 0.31509 +9.0E-5 29.03 07:00 0.315 +9.0E-5 29.03 06:50 0.31491 +0.00061 29.03 06:40 0.3143 -0.00158 29.03 06:30 0.31588 +0.00207 29.03 06:20 0.31381 +0.00032 29.03 06:10 0.31349 +0.00033 29.03 06:03 0.31316 +0.00023 29.03 06:00 0.31293 -0.00138 29.03 05:50 0.31431 +0.00078 29.03 05:40 0.31353 -0.00177 29.03 05:30 0.3153 +0.00029 29.03 05:20 0.31501 +0.00087 29.03 05:10 0.31414 +0.00143 29.03 05:00 0.31271 +0.00074 29.03 04:50 0.31197 -0.00086 29.03 04:40 0.31283 -0.00073 29.03 04:30 0.31356 -0.00129 29.03 04:20 0.31485 -0.00075 29.03 04:10 0.3156 -0.00178 29.03 04:03 0.31738 +3.0E-5 29.03 04:00 0.31735 -0.00117 29.03 03:50 0.31852 +0.0002 29.03 03:40 0.31832 +0.00078 29.03 03:30 0.31754 -1.0E-5 29.03 03:20 0.31755 -0.00082 29.03 03:10 0.31837 -0.00035 29.03 03:00 0.31872 -0.00022 29.03 02:50 0.31894 +6.0E-5 29.03 02:40 0.31888 +9.0E-5 29.03 02:30 0.31879 -0.0001 29.03 02:20 0.31889 -0.00026 29.03 02:10 0.31915 -0.00021 29.03 02:03 0.31936 -0.00021 29.03 02:00 0.31957 -0.00086 29.03 01:50 0.32043 -0.00061 29.03 01:40 0.32104 +0.0003 29.03 01:30 0.32074 +0.00024 29.03 01:20 0.3205 -0.00044 29.03 01:10 0.32094 +0.00117 29.03 01:00 0.31977 +0.00012 29.03 00:50 0.31965 +0.00047 29.03 00:40 0.31918 +0.00065 29.03 00:30 0.31853 -0.0001 29.03 00:20 0.31863 +0.00016 29.03 00:10 0.31847 -0.00019 29.03 00:03 0.31866 +9.0E-5 29.03 00:00 0.31857 +0.00012 28.03 23:50 0.31845 -0.0001 28.03 23:40 0.31855 -0.00047 28.03 23:30 0.31902 -0.00055 28.03 23:20 0.31957 +0.0001 28.03 23:10 0.31947 -4.0E-5 28.03 23:00 0.31951 -0.00036 28.03 22:50 0.31987 -0.00016 28.03 22:40 0.32003 +0.00023 28.03 22:30 0.3198 +3.0E-5 28.03 22:20 0.31977 +0.0002 28.03 22:10 0.31957 -0.00047 28.03 22:03 0.32004 -0.00073 28.03 22:00 0.32077 -0.00053 28.03 21:50 0.3213 -3.0E-5 28.03 21:40 0.32133 +0.00132 28.03 21:30 0.32001 +5.0E-5 28.03 21:20 0.31996 -0.00061 28.03 21:10 0.32057 -0.00097 28.03 21:00 0.32154 -0.00038 28.03 20:50 0.32192 -0.0001 28.03 20:40 0.32202 +0.00059 28.03 20:30 0.32143 -0.00048 28.03 20:20 0.32191 -0.00058 28.03 20:10 0.32249 +0.0004 28.03 20:03 0.32209 -0.00116 28.03 20:00 0.32325 +0.00072 28.03 19:50 0.32253 +9.0E-5 28.03 19:40 0.32244 +0.00062 28.03 19:30 0.32182 -0.00089 28.03 19:20 0.32271 -0.00065 28.03 19:10 0.32336 +0.0015 28.03 19:00 0.32186 -0.00056 28.03 18:50 0.32242 -0.0001 28.03 18:40 0.32252 -0.00099 28.03 18:30 0.32351 -0.00043 28.03 18:20 0.32394 +0.00166 28.03 18:10 0.32228 +0.00113 28.03 18:03 0.32115 +4.0E-5 28.03 18:00 0.32111 -0.00011 28.03 17:50 0.32122 +0.00061 28.03 17:40 0.32061 -0.00253 28.03 17:30 0.32314 +9.0E-5 28.03 17:20 0.32305 +0.00192 28.03 17:10 0.32113 -0.00022 28.03 17:00 0.32135 +0.0014 28.03 16:50 0.31995 -0.00135 28.03 16:40 0.3213 -6.0E-5 28.03 16:30 0.32136 -0.00261 28.03 16:20 0.32397 +0.00148 28.03 16:10 0.32249 -0.00012 28.03 16:03 0.32261 -0.00144 28.03 16:00 0.32405 -0.00052 28.03 15:50 0.32457 +0.00095 28.03 15:40 0.32362 +0.00162 28.03 15:30 0.322 -0.00055 28.03 15:20 0.32255 +0.00249 28.03 15:10 0.32006 +0.00015 28.03 15:00 0.31991 -0.00051 28.03 14:50 0.32042 -0.0004 28.03 14:40 0.32082 +0.00074 28.03 14:30 0.32008 -0.00021 28.03 14:20 0.32029 -0.00136 28.03 14:10 0.32165 +0.00022 28.03 14:03 0.32143 +0.00015 28.03 14:00 0.32128 +0.00044 28.03 13:50 0.32084 +0.00092 28.03 13:40 0.31992 -0.00013 28.03 13:30 0.32005 +0.00039 28.03 13:20 0.31966 +0.00104 28.03 13:10 0.31862 +0.00097 28.03 13:00 0.31765 +0.00031 28.03 12:50 0.31734 -0.00106 28.03 12:40 0.3184 +0.00078 28.03 12:30 0.31762 +0.00091 28.03 12:20 0.31671 +0.00096 28.03 12:10 0.31575 -0.00082 28.03 12:03 0.31657 +0.00034 28.03 12:00 0.31623 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30107макс: 0.34703за неделю:
0.32292 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 11:50 0.32292 +0.00027 29.03 10:50 0.32526 +0.00023 29.03 09:50 0.31771 -0.00129 29.03 08:50 0.32017 +0.0022 29.03 07:50 0.31396 +9.0E-5 29.03 06:50 0.31491 -0.00138 29.03 05:50 0.31431 +0.00074 29.03 04:50 0.31197 -0.00117 29.03 03:50 0.31852 -0.00022 29.03 02:50 0.31894 -0.00086 29.03 01:50 0.32043 +0.00012 29.03 00:50 0.31965 +0.00012 28.03 23:50 0.31845 -0.00036 28.03 22:50 0.31987 -0.00053 28.03 21:50 0.3213 -0.00038 28.03 20:50 0.32192 +0.00072 28.03 19:50 0.32253 -0.00056 28.03 18:50 0.32242 -0.00011 28.03 17:50 0.32122 +0.0014 28.03 16:50 0.31995 -0.00052 28.03 15:50 0.32457 -0.00051 28.03 14:50 0.32042 +0.00044 28.03 13:50 0.32084 +0.00031 28.03 12:50 0.31734 +0.0008 28.03 11:50 0.31543 -0.00042 28.03 10:50 0.31622 -0.00029 28.03 09:50 0.3189 -9.0E-5 28.03 08:50 0.32213 -0.00116 28.03 07:50 0.32344 -0.00244 28.03 06:50 0.32771 +0.00154 28.03 05:50 0.32439 +0.00061 28.03 04:50 0.32309 -0.00032 28.03 03:50 0.32135 -0.00073 28.03 02:50 0.32223 -0.00011 28.03 01:50 0.32013 +0.0006 28.03 00:50 0.32002 +0.00067 27.03 23:50 0.31988 -0.00039 27.03 22:50 0.32144 +0.00194 27.03 21:50 0.32192 +0.00098 27.03 20:50 0.3196 -0.00027 27.03 19:50 0.31913 +0.00097 27.03 18:50 0.31974 +0.00148 27.03 17:50 0.31498 -0.00152 27.03 16:50 0.31536 -0.0027 27.03 15:50 0.31291 -0.00035 27.03 14:50 0.31077 -0.00123 27.03 13:50 0.31367 -0.00194 27.03 12:50 0.31443 +0.00313 27.03 11:50 0.31282 +0.00215 27.03 10:50 0.31245 -0.00038 27.03 09:50 0.30761 -0.00056 27.03 08:50 0.30656 +0.00095 27.03 07:50 0.30599 +9.0E-5 27.03 06:50 0.30547 -0.00111 27.03 05:50 0.30465 +0.00031 27.03 04:50 0.3018 -0.00144 27.03 03:50 0.30197 -0.00063 27.03 02:50 0.30402 -0.0009 27.03 01:50 0.30473 -0.00029 27.03 00:50 0.30191 +0.00025 26.03 23:50 0.30309 +7.0E-5 26.03 22:50 0.30488 +0.00051 26.03 21:50 0.30306 +0.00033 26.03 20:50 0.30427 -0.00013 26.03 19:50 0.30552 -0.00185 26.03 18:50 0.30422 -0.00061 26.03 17:50 0.30601 +0.00258 26.03 16:50 0.30146 -0.0002 26.03 15:50 0.30107 +0.0004 26.03 14:50 0.30185 -0.00103 26.03 13:50 0.30145 -0.00023 26.03 12:50 0.30337 +0.00058 26.03 11:50 0.3046 +0.00271 26.03 10:50 0.30255 -0.00048 26.03 09:50 0.30253 -0.00093 26.03 08:50 0.30438 -0.00126 26.03 07:50 0.3066 -0.00092 26.03 06:50 0.30747 -0.00091 26.03 05:50 0.31076 +0.00023 26.03 04:50 0.31154 +0.00053 26.03 03:50 0.31331 -0.00106 26.03 02:50 0.31609 +7.0E-5 26.03 01:50 0.31281 +0.00121 26.03 00:50 0.31279 -0.0002 25.03 23:50 0.31277 +0.0005 25.03 22:50 0.31232 +0.00036 25.03 21:50 0.31437 - 25.03 20:50 0.31732 -0.0014 25.03 19:50 0.31907 +0.00113 25.03 18:50 0.3185 -0.00019 25.03 17:50 0.32354 -0.00153 25.03 16:50 0.33036 +0.00084 25.03 15:50 0.32886 +0.00125 25.03 14:50 0.33044 +3.0E-5 25.03 13:50 0.32684 -0.00023 25.03 12:50 0.32671 -0.00018 25.03 11:50 0.32851 +0.00151 25.03 10:50 0.32837 -0.00037 25.03 09:50 0.32565 -0.00034 25.03 08:50 0.32341 -0.00113 25.03 07:50 0.32449 +0.00087 25.03 06:50 0.32414 +0.00012 25.03 05:50 0.32486 +0.00107 25.03 04:50 0.32408 +0.00027 25.03 03:50 0.32702 -0.00079 25.03 02:50 0.32673 -0.00016 25.03 01:50 0.32555 -0.00017 25.03 00:50 0.32723 -0.00111 24.03 23:50 0.32785 -0.00019 24.03 22:50 0.32949 -0.00032 24.03 21:50 0.33037 +0.0001 24.03 20:50 0.33185 +0.00084 24.03 19:50 0.33129 +0.00051 24.03 18:50 0.32907 +0.00073 24.03 17:50 0.32918 +3.0E-5 24.03 16:50 0.33061 +0.00031 24.03 15:50 0.32725 -0.00116 24.03 14:50 0.32941 +0.00038 24.03 13:50 0.32858 -0.00057 24.03 12:50 0.33078 -0.00214 24.03 11:50 0.3317 -0.00073 24.03 10:50 0.33391 +2.0E-5 24.03 09:50 0.33537 +0.00221 24.03 08:50 0.32958 -0.00039 24.03 07:50 0.33749 +0.0005 24.03 06:50 0.33751 -0.00049 24.03 05:50 0.33544 -0.00037 24.03 04:50 0.33606 -0.00042 24.03 03:50 0.33565 +0.00198 24.03 02:50 0.33772 +2.0E-5 24.03 01:50 0.33615 -0.00067 24.03 00:50 0.3352 +7.0E-5 23.03 23:50 0.33518 +0.0002 23.03 22:50 0.33446 - 23.03 21:50 0.33287 +8.0E-5 23.03 20:50 0.33408 +0.00086 23.03 19:50 0.33176 -0.00083 23.03 18:50 0.33448 -0.0004 23.03 17:50 0.3319 -0.00114 23.03 16:50 0.33573 -0.00114 23.03 15:50 0.33568 -0.00029 23.03 14:50 0.33702 +0.00105 23.03 13:50 0.33656 -0.0003 23.03 12:50 0.33814 - 23.03 11:50 0.33751 +0.00019 23.03 10:50 0.33668 +0.00065 23.03 09:50 0.33786 -7.0E-5 23.03 08:50 0.33936 +0.00106 23.03 07:50 0.33953 -0.00026 23.03 06:50 0.34231 -0.00103 23.03 05:50 0.34067 +0.00012 23.03 04:50 0.33652 +0.00056 23.03 03:50 0.33953 -0.00075 23.03 02:50 0.33942 +0.00132 23.03 01:50 0.34246 -0.00321 23.03 00:50 0.34585 +0.00131 22.03 23:50 0.34083 -0.00256 22.03 22:50 0.34098 -0.00089 22.03 21:50 0.34043 +0.00034 22.03 20:50 0.3397 -0.0026 22.03 19:50 0.34426 +0.00047 22.03 18:50 0.33963 -0.00134 22.03 17:50 0.34703 +0.00163 22.03 16:50 0.34475 +0.0025 22.03 15:50 0.33664 +0.00318 22.03 14:50 0.33766 +0.00312 22.03 13:50 0.33495 +0.00031 22.03 12:50 0.33157 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.26615макс: 0.35655за месяц:
0.32292 Дата Курс +/- 28.03.2024 0.32153 +0.00829 27.03.2024 0.31324 +0.00902 26.03.2024 0.30422 -0.01779 25.03.2024 0.32201 -0.0088 24.03.2024 0.33081 -0.00567 23.03.2024 0.33648 -0.00114 22.03.2024 0.33762 +0.00875 21.03.2024 0.32887 -0.01801 20.03.2024 0.34688 -0.00967 19.03.2024 0.35655 +0.03041 18.03.2024 0.32614 +0.00681 17.03.2024 0.31933 +0.01058 16.03.2024 0.30875 +0.00205 15.03.2024 0.3067 +0.01958 14.03.2024 0.28712 +0.00301 13.03.2024 0.28411 -0.00159 12.03.2024 0.2857 +0.00422 11.03.2024 0.28148 +0.00326 10.03.2024 0.27822 +0.01207 09.03.2024 0.26615 -0.00266 08.03.2024 0.26881 -0.00523 07.03.2024 0.27404 -0.01186 06.03.2024 0.2859 -0.01418 05.03.2024 0.30008 -0.00628 04.03.2024 0.30636 +0.00035 03.03.2024 0.30601 -0.00439 02.03.2024 0.3104 -0.01746 01.03.2024 0.32786 +0.00164 29.02.2024 0.32622 +0.00154 28.02.2024 0.32468 -0.00673 27.02.2024 0.33141 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.26615макс: 0.47153за квартал:
0.32292 Дата Курс +/- 28.03.2024 0.32153 +0.00829 27.03.2024 0.31324 +0.00902 26.03.2024 0.30422 -0.01779 25.03.2024 0.32201 -0.0088 24.03.2024 0.33081 -0.00567 23.03.2024 0.33648 -0.00114 22.03.2024 0.33762 +0.00875 21.03.2024 0.32887 -0.01801 20.03.2024 0.34688 -0.00967 19.03.2024 0.35655 +0.03041 18.03.2024 0.32614 +0.00681 17.03.2024 0.31933 +0.01058 16.03.2024 0.30875 +0.00205 15.03.2024 0.3067 +0.01958 14.03.2024 0.28712 +0.00301 13.03.2024 0.28411 -0.00159 12.03.2024 0.2857 +0.00422 11.03.2024 0.28148 +0.00326 10.03.2024 0.27822 +0.01207 09.03.2024 0.26615 -0.00266 08.03.2024 0.26881 -0.00523 07.03.2024 0.27404 -0.01186 06.03.2024 0.2859 -0.01418 05.03.2024 0.30008 -0.00628 04.03.2024 0.30636 +0.00035 03.03.2024 0.30601 -0.00439 02.03.2024 0.3104 -0.01746 01.03.2024 0.32786 +0.00164 29.02.2024 0.32622 +0.00154 28.02.2024 0.32468 -0.00673 27.02.2024 0.33141 -0.00043 26.02.2024 0.33184 +0.00244 25.02.2024 0.3294 +0.01031 24.02.2024 0.31909 -0.05432 23.02.2024 0.37341 -0.00792 22.02.2024 0.38133 +0.00486 21.02.2024 0.37647 +0.0073 20.02.2024 0.36917 +0.01026 19.02.2024 0.35891 -0.00197 18.02.2024 0.36088 -0.01094 17.02.2024 0.37182 +0.01279 16.02.2024 0.35903 -0.00286 15.02.2024 0.36189 +0.00031 14.02.2024 0.36158 -0.00838 13.02.2024 0.36996 -0.02035 12.02.2024 0.39031 +0.00322 11.02.2024 0.38709 +0.00643 10.02.2024 0.38066 -0.01718 09.02.2024 0.39784 -0.00417 08.02.2024 0.40201 -0.00605 07.02.2024 0.40806 -0.00703 06.02.2024 0.41509 -0.01435 05.02.2024 0.42944 -0.00355 04.02.2024 0.43299 +0.01175 03.02.2024 0.42124 -0.00113 02.02.2024 0.42237 -0.01913 01.02.2024 0.4415 +0.00923 31.01.2024 0.43227 +0.02123 30.01.2024 0.41104 -0.01266 29.01.2024 0.4237 +0.00215 28.01.2024 0.42155 -0.00939 27.01.2024 0.43094 -0.00864 26.01.2024 0.43958 -0.00559 25.01.2024 0.44517 -0.00218 24.01.2024 0.44735 +0.00965 23.01.2024 0.4377 +0.02107 22.01.2024 0.41663 +0.00434 21.01.2024 0.41229 +0.0053 20.01.2024 0.40699 +0.00683 19.01.2024 0.40016 +0.02498 18.01.2024 0.37518 -0.01352 17.01.2024 0.3887 -0.01479 16.01.2024 0.40349 -0.00734 15.01.2024 0.41083 +0.00215 14.01.2024 0.40868 -0.01911 13.01.2024 0.42779 +0.00287 11.01.2024 0.42492 -0.04501 10.01.2024 0.46993 -0.0016 09.01.2024 0.47153 +0.00191 08.01.2024 0.46962 +0.02008 07.01.2024 0.44954 -0.00428 06.01.2024 0.45382 +0.01562 05.01.2024 0.4382 +0.00918 04.01.2024 0.42902 +0.02274 03.01.2024 0.40628 +0.02319 02.01.2024 0.38309 -0.01429 01.01.2024 0.39738 +0.00492 31.12.2023 0.39246 +0.0058 30.12.2023 0.38666 +0.01048 29.12.2023 0.37618