Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к dYdX

Курс швейцарского франка к dYdX

Обновлено: 29.03.2024 11:50:02

=
Калькулятор CHF - DYDX / Обратный расчет: курс dYdX к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dydx, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31197
    макс: 0.32553
    за сутки:
    0.32292  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 11:500.32292-0.00015
    29.03 11:400.32307-0.00081
    29.03 11:300.32388-0.00053
    29.03 11:200.32441+0.00014
    29.03 11:100.32427-0.00126
    29.03 11:000.32553+0.00027
    29.03 10:500.32526+0.00178
    29.03 10:400.32348+0.00223
    29.03 10:300.32125+0.00129
    29.03 10:200.31996+0.00167
    29.03 10:100.31829+0.00052
    29.03 10:030.31777-0.00017
    29.03 10:000.31794+0.00023
    29.03 09:500.31771-0.00011
    29.03 09:400.31782-0.00058
    29.03 09:300.3184-0.00074
    29.03 09:200.31914-0.00128
    29.03 09:100.32042+0.00154
    29.03 09:000.31888-0.00129
    29.03 08:500.32017-0.00024
    29.03 08:400.32041+0.00297
    29.03 08:300.31744+0.00141
    29.03 08:200.31603+0.00093
    29.03 08:100.3151-8.0E-5
    29.03 08:030.31518-0.00098
    29.03 08:000.31616+0.0022
    29.03 07:500.31396+0.00039
    29.03 07:400.31357-0.00062
    29.03 07:300.31419-0.00052
    29.03 07:200.31471-0.00038
    29.03 07:100.31509+9.0E-5
    29.03 07:000.315+9.0E-5
    29.03 06:500.31491+0.00061
    29.03 06:400.3143-0.00158
    29.03 06:300.31588+0.00207
    29.03 06:200.31381+0.00032
    29.03 06:100.31349+0.00033
    29.03 06:030.31316+0.00023
    29.03 06:000.31293-0.00138
    29.03 05:500.31431+0.00078
    29.03 05:400.31353-0.00177
    29.03 05:300.3153+0.00029
    29.03 05:200.31501+0.00087
    29.03 05:100.31414+0.00143
    29.03 05:000.31271+0.00074
    29.03 04:500.31197-0.00086
    29.03 04:400.31283-0.00073
    29.03 04:300.31356-0.00129
    29.03 04:200.31485-0.00075
    29.03 04:100.3156-0.00178
    29.03 04:030.31738+3.0E-5
    29.03 04:000.31735-0.00117
    29.03 03:500.31852+0.0002
    29.03 03:400.31832+0.00078
    29.03 03:300.31754-1.0E-5
    29.03 03:200.31755-0.00082
    29.03 03:100.31837-0.00035
    29.03 03:000.31872-0.00022
    29.03 02:500.31894+6.0E-5
    29.03 02:400.31888+9.0E-5
    29.03 02:300.31879-0.0001
    29.03 02:200.31889-0.00026
    29.03 02:100.31915-0.00021
    29.03 02:030.31936-0.00021
    29.03 02:000.31957-0.00086
    29.03 01:500.32043-0.00061
    29.03 01:400.32104+0.0003
    29.03 01:300.32074+0.00024
    29.03 01:200.3205-0.00044
    29.03 01:100.32094+0.00117
    29.03 01:000.31977+0.00012
    29.03 00:500.31965+0.00047
    29.03 00:400.31918+0.00065
    29.03 00:300.31853-0.0001
    29.03 00:200.31863+0.00016
    29.03 00:100.31847-0.00019
    29.03 00:030.31866+9.0E-5
    29.03 00:000.31857+0.00012
    28.03 23:500.31845-0.0001
    28.03 23:400.31855-0.00047
    28.03 23:300.31902-0.00055
    28.03 23:200.31957+0.0001
    28.03 23:100.31947-4.0E-5
    28.03 23:000.31951-0.00036
    28.03 22:500.31987-0.00016
    28.03 22:400.32003+0.00023
    28.03 22:300.3198+3.0E-5
    28.03 22:200.31977+0.0002
    28.03 22:100.31957-0.00047
    28.03 22:030.32004-0.00073
    28.03 22:000.32077-0.00053
    28.03 21:500.3213-3.0E-5
    28.03 21:400.32133+0.00132
    28.03 21:300.32001+5.0E-5
    28.03 21:200.31996-0.00061
    28.03 21:100.32057-0.00097
    28.03 21:000.32154-0.00038
    28.03 20:500.32192-0.0001
    28.03 20:400.32202+0.00059
    28.03 20:300.32143-0.00048
    28.03 20:200.32191-0.00058
    28.03 20:100.32249+0.0004
    28.03 20:030.32209-0.00116
    28.03 20:000.32325+0.00072
    28.03 19:500.32253+9.0E-5
    28.03 19:400.32244+0.00062
    28.03 19:300.32182-0.00089
    28.03 19:200.32271-0.00065
    28.03 19:100.32336+0.0015
    28.03 19:000.32186-0.00056
    28.03 18:500.32242-0.0001
    28.03 18:400.32252-0.00099
    28.03 18:300.32351-0.00043
    28.03 18:200.32394+0.00166
    28.03 18:100.32228+0.00113
    28.03 18:030.32115+4.0E-5
    28.03 18:000.32111-0.00011
    28.03 17:500.32122+0.00061
    28.03 17:400.32061-0.00253
    28.03 17:300.32314+9.0E-5
    28.03 17:200.32305+0.00192
    28.03 17:100.32113-0.00022
    28.03 17:000.32135+0.0014
    28.03 16:500.31995-0.00135
    28.03 16:400.3213-6.0E-5
    28.03 16:300.32136-0.00261
    28.03 16:200.32397+0.00148
    28.03 16:100.32249-0.00012
    28.03 16:030.32261-0.00144
    28.03 16:000.32405-0.00052
    28.03 15:500.32457+0.00095
    28.03 15:400.32362+0.00162
    28.03 15:300.322-0.00055
    28.03 15:200.32255+0.00249
    28.03 15:100.32006+0.00015
    28.03 15:000.31991-0.00051
    28.03 14:500.32042-0.0004
    28.03 14:400.32082+0.00074
    28.03 14:300.32008-0.00021
    28.03 14:200.32029-0.00136
    28.03 14:100.32165+0.00022
    28.03 14:030.32143+0.00015
    28.03 14:000.32128+0.00044
    28.03 13:500.32084+0.00092
    28.03 13:400.31992-0.00013
    28.03 13:300.32005+0.00039
    28.03 13:200.31966+0.00104
    28.03 13:100.31862+0.00097
    28.03 13:000.31765+0.00031
    28.03 12:500.31734-0.00106
    28.03 12:400.3184+0.00078
    28.03 12:300.31762+0.00091
    28.03 12:200.31671+0.00096
    28.03 12:100.31575-0.00082
    28.03 12:030.31657+0.00034
    28.03 12:000.31623
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30107
    макс: 0.34703
    за неделю:
      0.32292

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 11:500.32292+0.00027
    29.03 10:500.32526+0.00023
    29.03 09:500.31771-0.00129
    29.03 08:500.32017+0.0022
    29.03 07:500.31396+9.0E-5
    29.03 06:500.31491-0.00138
    29.03 05:500.31431+0.00074
    29.03 04:500.31197-0.00117
    29.03 03:500.31852-0.00022
    29.03 02:500.31894-0.00086
    29.03 01:500.32043+0.00012
    29.03 00:500.31965+0.00012
    28.03 23:500.31845-0.00036
    28.03 22:500.31987-0.00053
    28.03 21:500.3213-0.00038
    28.03 20:500.32192+0.00072
    28.03 19:500.32253-0.00056
    28.03 18:500.32242-0.00011
    28.03 17:500.32122+0.0014
    28.03 16:500.31995-0.00052
    28.03 15:500.32457-0.00051
    28.03 14:500.32042+0.00044
    28.03 13:500.32084+0.00031
    28.03 12:500.31734+0.0008
    28.03 11:500.31543-0.00042
    28.03 10:500.31622-0.00029
    28.03 09:500.3189-9.0E-5
    28.03 08:500.32213-0.00116
    28.03 07:500.32344-0.00244
    28.03 06:500.32771+0.00154
    28.03 05:500.32439+0.00061
    28.03 04:500.32309-0.00032
    28.03 03:500.32135-0.00073
    28.03 02:500.32223-0.00011
    28.03 01:500.32013+0.0006
    28.03 00:500.32002+0.00067
    27.03 23:500.31988-0.00039
    27.03 22:500.32144+0.00194
    27.03 21:500.32192+0.00098
    27.03 20:500.3196-0.00027
    27.03 19:500.31913+0.00097
    27.03 18:500.31974+0.00148
    27.03 17:500.31498-0.00152
    27.03 16:500.31536-0.0027
    27.03 15:500.31291-0.00035
    27.03 14:500.31077-0.00123
    27.03 13:500.31367-0.00194
    27.03 12:500.31443+0.00313
    27.03 11:500.31282+0.00215
    27.03 10:500.31245-0.00038
    27.03 09:500.30761-0.00056
    27.03 08:500.30656+0.00095
    27.03 07:500.30599+9.0E-5
    27.03 06:500.30547-0.00111
    27.03 05:500.30465+0.00031
    27.03 04:500.3018-0.00144
    27.03 03:500.30197-0.00063
    27.03 02:500.30402-0.0009
    27.03 01:500.30473-0.00029
    27.03 00:500.30191+0.00025
    26.03 23:500.30309+7.0E-5
    26.03 22:500.30488+0.00051
    26.03 21:500.30306+0.00033
    26.03 20:500.30427-0.00013
    26.03 19:500.30552-0.00185
    26.03 18:500.30422-0.00061
    26.03 17:500.30601+0.00258
    26.03 16:500.30146-0.0002
    26.03 15:500.30107+0.0004
    26.03 14:500.30185-0.00103
    26.03 13:500.30145-0.00023
    26.03 12:500.30337+0.00058
    26.03 11:500.3046+0.00271
    26.03 10:500.30255-0.00048
    26.03 09:500.30253-0.00093
    26.03 08:500.30438-0.00126
    26.03 07:500.3066-0.00092
    26.03 06:500.30747-0.00091
    26.03 05:500.31076+0.00023
    26.03 04:500.31154+0.00053
    26.03 03:500.31331-0.00106
    26.03 02:500.31609+7.0E-5
    26.03 01:500.31281+0.00121
    26.03 00:500.31279-0.0002
    25.03 23:500.31277+0.0005
    25.03 22:500.31232+0.00036
    25.03 21:500.31437-
    25.03 20:500.31732-0.0014
    25.03 19:500.31907+0.00113
    25.03 18:500.3185-0.00019
    25.03 17:500.32354-0.00153
    25.03 16:500.33036+0.00084
    25.03 15:500.32886+0.00125
    25.03 14:500.33044+3.0E-5
    25.03 13:500.32684-0.00023
    25.03 12:500.32671-0.00018
    25.03 11:500.32851+0.00151
    25.03 10:500.32837-0.00037
    25.03 09:500.32565-0.00034
    25.03 08:500.32341-0.00113
    25.03 07:500.32449+0.00087
    25.03 06:500.32414+0.00012
    25.03 05:500.32486+0.00107
    25.03 04:500.32408+0.00027
    25.03 03:500.32702-0.00079
    25.03 02:500.32673-0.00016
    25.03 01:500.32555-0.00017
    25.03 00:500.32723-0.00111
    24.03 23:500.32785-0.00019
    24.03 22:500.32949-0.00032
    24.03 21:500.33037+0.0001
    24.03 20:500.33185+0.00084
    24.03 19:500.33129+0.00051
    24.03 18:500.32907+0.00073
    24.03 17:500.32918+3.0E-5
    24.03 16:500.33061+0.00031
    24.03 15:500.32725-0.00116
    24.03 14:500.32941+0.00038
    24.03 13:500.32858-0.00057
    24.03 12:500.33078-0.00214
    24.03 11:500.3317-0.00073
    24.03 10:500.33391+2.0E-5
    24.03 09:500.33537+0.00221
    24.03 08:500.32958-0.00039
    24.03 07:500.33749+0.0005
    24.03 06:500.33751-0.00049
    24.03 05:500.33544-0.00037
    24.03 04:500.33606-0.00042
    24.03 03:500.33565+0.00198
    24.03 02:500.33772+2.0E-5
    24.03 01:500.33615-0.00067
    24.03 00:500.3352+7.0E-5
    23.03 23:500.33518+0.0002
    23.03 22:500.33446-
    23.03 21:500.33287+8.0E-5
    23.03 20:500.33408+0.00086
    23.03 19:500.33176-0.00083
    23.03 18:500.33448-0.0004
    23.03 17:500.3319-0.00114
    23.03 16:500.33573-0.00114
    23.03 15:500.33568-0.00029
    23.03 14:500.33702+0.00105
    23.03 13:500.33656-0.0003
    23.03 12:500.33814-
    23.03 11:500.33751+0.00019
    23.03 10:500.33668+0.00065
    23.03 09:500.33786-7.0E-5
    23.03 08:500.33936+0.00106
    23.03 07:500.33953-0.00026
    23.03 06:500.34231-0.00103
    23.03 05:500.34067+0.00012
    23.03 04:500.33652+0.00056
    23.03 03:500.33953-0.00075
    23.03 02:500.33942+0.00132
    23.03 01:500.34246-0.00321
    23.03 00:500.34585+0.00131
    22.03 23:500.34083-0.00256
    22.03 22:500.34098-0.00089
    22.03 21:500.34043+0.00034
    22.03 20:500.3397-0.0026
    22.03 19:500.34426+0.00047
    22.03 18:500.33963-0.00134
    22.03 17:500.34703+0.00163
    22.03 16:500.34475+0.0025
    22.03 15:500.33664+0.00318
    22.03 14:500.33766+0.00312
    22.03 13:500.33495+0.00031
    22.03 12:500.33157
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.26615
    макс: 0.35655
    за месяц:
    0.32292  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.32153+0.00829
    27.03.20240.31324+0.00902
    26.03.20240.30422-0.01779
    25.03.20240.32201-0.0088
    24.03.20240.33081-0.00567
    23.03.20240.33648-0.00114
    22.03.20240.33762+0.00875
    21.03.20240.32887-0.01801
    20.03.20240.34688-0.00967
    19.03.20240.35655+0.03041
    18.03.20240.32614+0.00681
    17.03.20240.31933+0.01058
    16.03.20240.30875+0.00205
    15.03.20240.3067+0.01958
    14.03.20240.28712+0.00301
    13.03.20240.28411-0.00159
    12.03.20240.2857+0.00422
    11.03.20240.28148+0.00326
    10.03.20240.27822+0.01207
    09.03.20240.26615-0.00266
    08.03.20240.26881-0.00523
    07.03.20240.27404-0.01186
    06.03.20240.2859-0.01418
    05.03.20240.30008-0.00628
    04.03.20240.30636+0.00035
    03.03.20240.30601-0.00439
    02.03.20240.3104-0.01746
    01.03.20240.32786+0.00164
    29.02.20240.32622+0.00154
    28.02.20240.32468-0.00673
    27.02.20240.33141
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.26615
    макс: 0.47153
    за квартал:
      0.32292
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.32153+0.00829
    27.03.20240.31324+0.00902
    26.03.20240.30422-0.01779
    25.03.20240.32201-0.0088
    24.03.20240.33081-0.00567
    23.03.20240.33648-0.00114
    22.03.20240.33762+0.00875
    21.03.20240.32887-0.01801
    20.03.20240.34688-0.00967
    19.03.20240.35655+0.03041
    18.03.20240.32614+0.00681
    17.03.20240.31933+0.01058
    16.03.20240.30875+0.00205
    15.03.20240.3067+0.01958
    14.03.20240.28712+0.00301
    13.03.20240.28411-0.00159
    12.03.20240.2857+0.00422
    11.03.20240.28148+0.00326
    10.03.20240.27822+0.01207
    09.03.20240.26615-0.00266
    08.03.20240.26881-0.00523
    07.03.20240.27404-0.01186
    06.03.20240.2859-0.01418
    05.03.20240.30008-0.00628
    04.03.20240.30636+0.00035
    03.03.20240.30601-0.00439
    02.03.20240.3104-0.01746
    01.03.20240.32786+0.00164
    29.02.20240.32622+0.00154
    28.02.20240.32468-0.00673
    27.02.20240.33141-0.00043
    26.02.20240.33184+0.00244
    25.02.20240.3294+0.01031
    24.02.20240.31909-0.05432
    23.02.20240.37341-0.00792
    22.02.20240.38133+0.00486
    21.02.20240.37647+0.0073
    20.02.20240.36917+0.01026
    19.02.20240.35891-0.00197
    18.02.20240.36088-0.01094
    17.02.20240.37182+0.01279
    16.02.20240.35903-0.00286
    15.02.20240.36189+0.00031
    14.02.20240.36158-0.00838
    13.02.20240.36996-0.02035
    12.02.20240.39031+0.00322
    11.02.20240.38709+0.00643
    10.02.20240.38066-0.01718
    09.02.20240.39784-0.00417
    08.02.20240.40201-0.00605
    07.02.20240.40806-0.00703
    06.02.20240.41509-0.01435
    05.02.20240.42944-0.00355
    04.02.20240.43299+0.01175
    03.02.20240.42124-0.00113
    02.02.20240.42237-0.01913
    01.02.20240.4415+0.00923
    31.01.20240.43227+0.02123
    30.01.20240.41104-0.01266
    29.01.20240.4237+0.00215
    28.01.20240.42155-0.00939
    27.01.20240.43094-0.00864
    26.01.20240.43958-0.00559
    25.01.20240.44517-0.00218
    24.01.20240.44735+0.00965
    23.01.20240.4377+0.02107
    22.01.20240.41663+0.00434
    21.01.20240.41229+0.0053
    20.01.20240.40699+0.00683
    19.01.20240.40016+0.02498
    18.01.20240.37518-0.01352
    17.01.20240.3887-0.01479
    16.01.20240.40349-0.00734
    15.01.20240.41083+0.00215
    14.01.20240.40868-0.01911
    13.01.20240.42779+0.00287
    11.01.20240.42492-0.04501
    10.01.20240.46993-0.0016
    09.01.20240.47153+0.00191
    08.01.20240.46962+0.02008
    07.01.20240.44954-0.00428
    06.01.20240.45382+0.01562
    05.01.20240.4382+0.00918
    04.01.20240.42902+0.02274
    03.01.20240.40628+0.02319
    02.01.20240.38309-0.01429
    01.01.20240.39738+0.00492
    31.12.20230.39246+0.0058
    30.12.20230.38666+0.01048
    29.12.20230.37618

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот