Курсы криптовалют к dYdX

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Швейцарский франк » dYdX

Курс швейцарского франка (CHF) к dYdX (DYDX)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор CHF - DYDX / Обратный расчет: курс dYdX к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dydx, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7674

макс: 9.6767

за сутки:

9.0346

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:03	9.0346	+0.0184
25.09 01:00	9.0162	+0.0144
25.09 00:50	9.0018	+0.0218
25.09 00:40	8.98	-0.0142
25.09 00:30	8.9942	-0.0096
25.09 00:20	9.0038	-0.0112
25.09 00:10	9.015	+0.0012
25.09 00:00	9.0138	-0.0105
24.09 23:50	9.0243	+0.0042
24.09 23:40	9.0201	+0.0103
24.09 23:30	9.0098	-0.0003
24.09 23:20	9.0101	+0.0174
24.09 23:10	8.9927	+0.0089
24.09 23:03	8.9838	+0.0011
24.09 23:00	8.9827	+0.0138
24.09 22:50	8.9689	+0.016
24.09 22:40	8.9529	+0.0013
24.09 22:30	8.9516	-0.0059
24.09 22:20	8.9575	-0.0227
24.09 22:10	8.9802	+0.0353
24.09 22:00	8.9449	-0.0375
24.09 21:50	8.9824	-0.014
24.09 21:40	8.9964	+0.0211
24.09 21:30	8.9753	-0.0104
24.09 21:20	8.9857	-0.0086
24.09 21:10	8.9943	+0.0301
24.09 21:03	8.9642	+0.0034
24.09 21:00	8.9608	+0.0125
24.09 20:50	8.9483	+0.0129
24.09 20:40	8.9354	+0.0454
24.09 20:30	8.89	+0.0229
24.09 20:20	8.8671	+0.0061
24.09 20:10	8.861	+0.0187
24.09 20:00	8.8423	+0.0425
24.09 19:50	8.7998	+0.0228
24.09 19:40	8.777	+0.0096
24.09 19:30	8.7674	-0.0906
24.09 19:20	8.858	-0.0664
24.09 19:10	8.9244	+0.0142
24.09 19:03	8.9102	+0.0209
24.09 19:00	8.8893	-0.0272
24.09 18:50	8.9165	-0.0371
24.09 18:40	8.9536	-0.015
24.09 18:30	8.9686	-0.028
24.09 18:20	8.9966	-0.0193
24.09 18:10	9.0159	-0.0592
24.09 18:00	9.0751	+0.1207
24.09 17:50	8.9544	+0.0839
24.09 17:40	8.8705	+0.0326
24.09 17:30	8.8379	-0.1503
24.09 17:20	8.9882	-0.0988
24.09 17:10	9.087	-0.0387
24.09 17:03	9.1257	-0.0069
24.09 17:00	9.1326	-0.0571
24.09 16:50	9.1897	+0.027
24.09 16:40	9.1627	-0.0468
24.09 16:30	9.2095	-0.0692
24.09 16:20	9.2787	-0.0117
24.09 16:10	9.2904	-0.0139
24.09 16:00	9.3043	-0.0307
24.09 15:50	9.335	+0.0156
24.09 15:40	9.3194	+0.0144
24.09 15:30	9.305	-0.019
24.09 15:20	9.324	-0.0726
24.09 15:10	9.3966	+0.0061
24.09 15:03	9.3905	-0.0191
24.09 15:00	9.4096	+0.0065
24.09 14:50	9.4031	+0.0076
24.09 14:40	9.3955	+0.0247
24.09 14:30	9.3708	-0.0132
24.09 14:20	9.384	+0.0021
24.09 14:10	9.3819	-0.1241
24.09 14:00	9.506	-0.0691
24.09 13:50	9.5751	-0.0289
24.09 13:40	9.604	+0.0082
24.09 13:30	9.5958	+0.0077
24.09 13:20	9.5881	-0.0031
24.09 13:10	9.5912	-0.0034
24.09 13:03	9.5946	+0.004
24.09 13:00	9.5906	-0.011
24.09 12:50	9.6016	-0.0088
24.09 12:40	9.6104	+0.0237
24.09 12:30	9.5867	+0.0503
24.09 12:20	9.5364	+0.0665
24.09 12:10	9.4699	-0.0061
24.09 12:00	9.476	+0.0279
24.09 11:50	9.4481	+0.0247
24.09 11:40	9.4234	+0.0533
24.09 11:30	9.3701	+0.07
24.09 11:20	9.3001	-0.0021
24.09 11:10	9.3022	+0.0019
24.09 11:03	9.3003	-0.0011
24.09 11:00	9.3014	-0.0497
24.09 10:50	9.3511	+0.0105
24.09 10:40	9.3406	-0.0242
24.09 10:30	9.3648	+0.0058
24.09 10:20	9.359	+0.0126
24.09 10:10	9.3464	+0.0371
24.09 10:00	9.3093	+0.0058
24.09 09:50	9.3035	-0.0065
24.09 09:40	9.31	-0.009
24.09 09:30	9.319	-0.0201
24.09 09:20	9.3391	-0.0106
24.09 09:10	9.3497	-0.011
24.09 09:03	9.3607	+0.0145
24.09 09:00	9.3462	+0.0191
24.09 08:50	9.3271	+0.0084
24.09 08:40	9.3187	+0.0241
24.09 08:30	9.2946	+0.0203
24.09 08:20	9.2743	+0.0349
24.09 08:10	9.2394	-0.1204
24.09 08:00	9.3598	-0.102
24.09 07:50	9.4618	+0.0156
24.09 07:40	9.4462	-0.0545
24.09 07:30	9.5007	-0.031
24.09 07:20	9.5317	-0.0235
24.09 07:10	9.5552	-0.0068
24.09 07:03	9.562	+0.0042
24.09 07:00	9.5578	+0.0327
24.09 06:50	9.5251	-0.0005
24.09 06:40	9.5256	+0.0245
24.09 06:30	9.5011	+0.0525
24.09 06:20	9.4486	+0.0123
24.09 06:10	9.4363	-0.0386
24.09 06:00	9.4749	+0.0277
24.09 05:50	9.4472	-0.0757
24.09 05:40	9.5229	-0.0313
24.09 05:30	9.5542	-0.0175
24.09 05:20	9.5717	-0.0758
24.09 05:10	9.6475	+0.0176
24.09 05:03	9.6299	+0.0045
24.09 05:00	9.6254	-0.024
24.09 04:50	9.6494	+0.0095
24.09 04:40	9.6399	-0.0368
24.09 04:30	9.6767	+0.0755
24.09 04:20	9.6012	+0.0191
24.09 04:10	9.5821	-0.0069
24.09 04:00	9.589	+0.007
24.09 03:50	9.582	+0.055
24.09 03:40	9.527	-0.0032
24.09 03:30	9.5302	-0.0332
24.09 03:20	9.5634	+0.0239
24.09 03:10	9.5395	-0.0189
24.09 03:03	9.5584	-0.0031
24.09 03:00	9.5615	-0.019
24.09 02:50	9.5805	-0.0071
24.09 02:40	9.5876	+0.0442
24.09 02:30	9.5434	+0.0115
24.09 02:20	9.5319	-0.0278
24.09 02:10	9.5597	-0.0003
24.09 02:00	9.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5611

макс: 10.6179

за неделю:

9.0346

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:03	9.0346	+0.0144
25.09 00:50	9.0018	-0.0105
24.09 23:50	9.0243	+0.0138
24.09 22:50	8.9689	-0.0375
24.09 21:50	8.9824	+0.0125
24.09 20:50	8.9483	+0.0425
24.09 19:50	8.7998	-0.0272
24.09 18:50	8.9165	+0.1207
24.09 17:50	8.9544	-0.0571
24.09 16:50	9.1897	-0.0307
24.09 15:50	9.335	+0.0065
24.09 14:50	9.4031	-0.0691
24.09 13:50	9.5751	-0.011
24.09 12:50	9.6016	+0.0279
24.09 11:50	9.4481	-0.0497
24.09 10:50	9.3511	+0.0058
24.09 09:50	9.3035	+0.0191
24.09 08:50	9.3271	-0.102
24.09 07:50	9.4618	+0.0327
24.09 06:50	9.5251	+0.0277
24.09 05:50	9.4472	-0.024
24.09 04:50	9.6494	+0.007
24.09 03:50	9.582	-0.019
24.09 02:50	9.5805	-0.0162
24.09 01:50	9.5762	+0.0475
24.09 00:50	9.5247	+0.0207
23.09 23:50	9.5931	-0.0114
23.09 22:50	9.6171	-0.03
23.09 21:50	9.606	+0.0406
23.09 20:50	9.4066	+0.0045
23.09 19:50	9.4134	+0.0581
23.09 18:50	9.4079	-0.0561
23.09 17:50	9.3267	+0.0131
23.09 16:50	8.9529	+0.0322
23.09 15:50	8.848	-0.0151
23.09 14:50	8.8687	+0.0122
23.09 13:50	8.7093	-0.0107
23.09 12:50	8.7305	+0.0965
23.09 11:50	8.7217	+0.0114
23.09 10:50	8.7239	+0.018
23.09 09:50	8.5811	+0.1149
23.09 08:50	8.5611	+0.011
23.09 07:50	8.6845	-0.0062
23.09 06:50	8.599	-0.0155
23.09 05:50	8.7647	+0.0455
23.09 04:50	8.7543	+0.0688
23.09 03:50	8.6492	+0.0041
23.09 02:50	8.6942	+0.0412
23.09 01:50	8.7077	-0.0146
23.09 00:50	8.8204	-0.0097
22.09 23:50	8.8016	+0.018
22.09 22:50	8.8233	+0.0394
22.09 21:50	8.9068	-0.0232
22.09 20:50	8.8965	-0.0361
22.09 19:50	8.9432	-0.0081
22.09 18:50	8.9915	-0.0403
22.09 17:50	9.1273	-0.0444
22.09 16:50	8.923	-0.0682
22.09 15:50	8.9733	+0.0018
22.09 14:50	9.0468	-0.0182
22.09 13:50	9.1269	+0.0079
22.09 12:50	9.0024	-0.0069
22.09 11:50	8.9328	-0.0086
22.09 10:50	9.0487	-0.0071
22.09 09:50	8.9797	-0.031
22.09 08:50	9.0131	+0.0959
22.09 07:50	8.8954	-0.0131
22.09 06:50	8.8712	+0.0869
22.09 05:50	8.826	-0.0076
22.09 04:50	8.8703	+0.0588
22.09 03:50	8.773	-0.0261
22.09 02:50	8.8203	-0.0189
22.09 01:50	8.8146	+0.0562
22.09 00:50	8.7937	-0.0107
21.09 23:50	8.8166	-0.004
21.09 22:50	8.9787	-0.0217
21.09 21:50	8.9473	+0.0241
21.09 20:50	8.9171	+0.0514
21.09 19:50	8.7018	-0.0094
21.09 18:50	8.7859	-0.0344
21.09 17:50	8.767	+0.0126
21.09 16:50	8.7252	+0.0091
21.09 15:50	8.6873	+0.0611
21.09 14:50	8.6506	-0.0228
21.09 13:50	8.9388	-0.0227
21.09 12:50	9.0515	-0.0353
21.09 11:50	9.124	-0.0449
21.09 10:50	9.3007	+0.0049
21.09 09:50	9.1664	-0.0037
21.09 08:50	9.2872	+0.048
21.09 07:50	9.1984	-0.0572
21.09 06:50	9.3387	-0.025
21.09 05:50	9.4764	+0.206
21.09 04:50	9.3069	+0.0338
21.09 03:50	9.2783	+0.0319
21.09 02:50	9.3142	+0.0437
21.09 01:50	9.2298	-0.0382
21.09 00:50	9.2736	-0.0129
20.09 23:50	9.3283	-0.0288
20.09 22:50	9.4085	+0.0656
20.09 21:50	9.409	+0.0387
20.09 20:50	9.2845	+0.039
20.09 19:50	9.3228	-0.0299
20.09 18:50	9.5462	+0.0149
20.09 17:50	9.635	+0.0089
20.09 16:50	9.6493	-0.0179
20.09 15:50	9.6565	-0.0392
20.09 14:50	9.6185	+0.0039
20.09 13:50	9.5918	+0.0729
20.09 12:50	9.4281	-0.0258
20.09 11:50	9.5728	+0.0477
20.09 10:50	9.5378	+0.0188
20.09 09:50	9.4935	+0.0015
20.09 08:50	9.4691	-0.007
20.09 07:50	9.4469	-0.0389
20.09 06:50	9.413	+0.0565
20.09 05:50	9.4155	-0.0072
20.09 04:50	9.1678	+0.0041
20.09 03:50	9.0977	+0.0085
20.09 02:50	9.1303	-0.0121
20.09 01:50	9.1143	-0.0589
20.09 00:50	9.1425	+0.0725
19.09 23:50	9.0052	-0.0209
19.09 22:50	8.9173	+0.0272
19.09 21:50	9.024	-0.0442
19.09 20:50	9.0802	+0.0232
19.09 19:50	9.0712	-0.0299
19.09 18:50	9.2063	-0.0591
19.09 17:50	9.2274	-0.0018
19.09 16:50	9.2231	-0.0501
19.09 15:50	9.2262	+0.0075
19.09 14:50	9.0524	+0.0395
19.09 13:50	9.2238	+0.0039
19.09 12:50	9.2812	-0.0638
19.09 11:50	9.249	+0.0118
19.09 10:50	9.4271	+0.0443
19.09 09:50	9.4192	-0.019
19.09 08:50	9.4393	-0.0213
19.09 07:50	9.3467	-0.0421
19.09 06:50	9.3718	-0.0371
19.09 05:50	9.4937	-0.0404
19.09 04:50	9.5921	-0.001
19.09 03:50	9.5932	+0.0019
19.09 02:50	9.5799	+0.0295
19.09 01:50	9.5288	+0.0071
19.09 00:50	9.4235	+0.0209
18.09 23:50	9.3759	-0.0085
18.09 22:50	9.4708	-0.0257
18.09 21:50	9.5477	+0.0402
18.09 20:50	9.4179	-0.0227
18.09 19:50	9.5149	-0.0224
18.09 18:50	9.6894	+0.0089
18.09 17:50	9.6433	+0.1202
18.09 16:50	9.5631	+0.0693
18.09 15:50	9.6015	+0.0066
18.09 14:50	9.6175	-0.0233
18.09 13:50	9.5129	-0.0431
18.09 12:50	9.5028	+0.0216
18.09 11:50	9.7823	-0.0344
18.09 10:50	9.9613	-0.0172
18.09 09:50	10.0011	-0.009
18.09 08:50	10.056	-0.083
18.09 07:50	10.0948	+0.0419
18.09 06:50	10.0351	-0.046
18.09 05:50	10.0674	-0.0798
18.09 04:50	10.2782	+0.0234
18.09 03:50	10.4777	+0.011
18.09 02:50	10.5388	-0.041
18.09 01:50	10.6179

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.5611

макс: 11.6766

за месяц:

9.0346

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	9.0185	+0.0987
22.09.2026	8.9198	-0.0928
21.09.2026	9.0126	-0.4114
20.09.2026	9.424	+0.181
19.09.2026	9.243	-0.5037
18.09.2026	9.7467	-1.3699
17.09.2026	11.1166	-0.56
16.09.2026	11.6766	+0.5265
15.09.2026	11.1501	+0.4163
14.09.2026	10.7338	-0.0298
13.09.2026	10.7636	+0.1137
12.09.2026	10.6499	-0.0834
11.09.2026	10.7333	+0.0104
10.09.2026	10.7229	+0.4227
09.09.2026	10.3002	+0.1639
08.09.2026	10.1363	+0.037
07.09.2026	10.0993	-0.0043
06.09.2026	10.1036	-0.3846
05.09.2026	10.4882	-0.3819
04.09.2026	10.8701	-0.0874
03.09.2026	10.9575	-0.1267
02.09.2026	11.0842	-0.1031
01.09.2026	11.1873	-0.2776
31.08.2026	11.4649	+0.2474
30.08.2026	11.2175	-0.0712
29.08.2026	11.2887	+0.3165
28.08.2026	10.9722	+0.3774
27.08.2026	10.5948	+0.0694
26.08.2026	10.5254

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.7252

макс: 12.2726

за квартал:

9.0346

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	9.0185	+0.0987
22.09.2026	8.9198	-0.0928
21.09.2026	9.0126	-0.4114
20.09.2026	9.424	+0.181
19.09.2026	9.243	-0.5037
18.09.2026	9.7467	-1.3699
17.09.2026	11.1166	-0.56
16.09.2026	11.6766	+0.5265
15.09.2026	11.1501	+0.4163
14.09.2026	10.7338	-0.0298
13.09.2026	10.7636	+0.1137
12.09.2026	10.6499	-0.0834
11.09.2026	10.7333	+0.0104
10.09.2026	10.7229	+0.4227
09.09.2026	10.3002	+0.1639
08.09.2026	10.1363	+0.037
07.09.2026	10.0993	-0.0043
06.09.2026	10.1036	-0.3846
05.09.2026	10.4882	-0.3819
04.09.2026	10.8701	-0.0874
03.09.2026	10.9575	-0.1267
02.09.2026	11.0842	-0.1031
01.09.2026	11.1873	-0.2776
31.08.2026	11.4649	+0.2474
30.08.2026	11.2175	-0.0712
29.08.2026	11.2887	+0.3165
28.08.2026	10.9722	+0.3774
27.08.2026	10.5948	+0.0694
26.08.2026	10.5254	+0.1944
23.08.2026	10.331	+0.1831
22.08.2026	10.1479	-0.3404
21.08.2026	10.4883	-0.6739
20.08.2026	11.1622	-0.8963
19.08.2026	12.0585	-0.0228
18.08.2026	12.0813	-0.1913
17.08.2026	12.2726	+0.782
16.08.2026	11.4906	+0.3913
15.08.2026	11.0993	-0.1533
14.08.2026	11.2526	+0.094
13.08.2026	11.1586	+0.0718
12.08.2026	11.0868	+0.2437
11.08.2026	10.8431	+0.056
10.08.2026	10.7871	-0.0384
09.08.2026	10.8255	+0.0411
08.08.2026	10.7844	-0.0708
07.08.2026	10.8552	+0.0874
06.08.2026	10.7678	-0.1661
05.08.2026	10.9339	-0.0338
04.08.2026	10.9677	-0.0484
03.08.2026	11.0161	+0.0544
02.08.2026	10.9617	-0.0442
01.08.2026	11.0059	-0.1847
31.07.2026	11.1906	-0.2059
30.07.2026	11.3965	+0.4498
29.07.2026	10.9467	+0.4084
28.07.2026	10.5383	+0.6228
27.07.2026	9.9155	+0.1105
26.07.2026	9.805	-0.0969
25.07.2026	9.9019	+0.1606
24.07.2026	9.7413	+0.0658
23.07.2026	9.6755	-0.1593
22.07.2026	9.8348	-0.328
21.07.2026	10.1628	-0.0435
20.07.2026	10.2063	-0.0735
19.07.2026	10.2798	+0.0766
18.07.2026	10.2032	+0.3494
17.07.2026	9.8538	-0.2045
16.07.2026	10.0583	-0.1781
15.07.2026	10.2364	+0.096
14.07.2026	10.1404	+0.336
13.07.2026	9.8044	+0.4019
12.07.2026	9.4025	-0.2048
11.07.2026	9.6073	+0.2662
10.07.2026	9.3411	+0.2383
09.07.2026	9.1028	-0.3662
08.07.2026	9.469	-0.1754
07.07.2026	9.6444	+0.0695
06.07.2026	9.5749	-0.1637
05.07.2026	9.7386	+0.0881
04.07.2026	9.6505	+0.1051
03.07.2026	9.5454	+0.3315
02.07.2026	9.2139	+2.4887
01.07.2026	6.7252	-0.7507
30.06.2026	7.4759	-0.1884
29.06.2026	7.6643	-0.375
28.06.2026	8.0393	+0.0538
27.06.2026	7.9855	-0.2857
26.06.2026	8.2712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот