Курсы криптовалют к dYdX

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Швейцарский франк » dYdX

Курс швейцарского франка (CHF) к dYdX (DYDX)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор CHF - DYDX / Обратный расчет: курс dYdX к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dydx, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0072

макс: 13.9818

за сутки:

13.506

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	13.506	+0.0133
10.11 04:10	13.4927	+0.0078
10.11 04:00	13.4849	+0.0228
10.11 03:50	13.4621	-0.0267
10.11 03:40	13.4888	-0.0042
10.11 03:30	13.493	+0.0171
10.11 03:20	13.4759	+0.0303
10.11 03:10	13.4456	-0.0204
10.11 03:03	13.466	-0.0109
10.11 03:00	13.4769	-0.03
10.11 02:50	13.5069	+0.0014
10.11 02:40	13.5055	+0.0154
10.11 02:30	13.4901	+0.0175
10.11 02:20	13.4726	+0.0109
10.11 02:10	13.4617	+0.0668
10.11 02:00	13.3949	+0.0122
10.11 01:50	13.3827	-0.004
10.11 01:40	13.3867	-0.0454
10.11 01:30	13.4321	-0.0058
10.11 01:20	13.4379	+0.0045
10.11 01:10	13.4334	+0.0225
10.11 01:03	13.4109	+0.0112
10.11 01:00	13.3997	-0.0039
10.11 00:50	13.4036	+0.0031
10.11 00:40	13.4005	-0.0221
10.11 00:30	13.4226	+0.0138
10.11 00:20	13.4088	+0.0157
10.11 00:10	13.3931	+0.0462
10.11 00:00	13.3469	-0.0112
09.11 23:55	13.3581	+0.001
09.11 23:40	13.3571	+0.0328
09.11 23:30	13.3243	+0.0146
09.11 23:20	13.3097	-0.0347
09.11 23:10	13.3444	+0.0124
09.11 23:03	13.332	+0.008
09.11 23:00	13.324	+0.0609
09.11 22:50	13.2631	+0.0143
09.11 22:40	13.2488	-0.0461
09.11 22:30	13.2949	+0.0108
09.11 22:20	13.2841	+0.0119
09.11 22:10	13.2722	-0.0349
09.11 22:00	13.3071	+0.0059
09.11 21:50	13.3012	+0.0031
09.11 21:40	13.2981	-0.0812
09.11 21:30	13.3793	+0.0246
09.11 21:20	13.3547	+0.0491
09.11 21:10	13.3056	-0.0193
09.11 21:03	13.3249	+0.0033
09.11 21:00	13.3216	-0.0135
09.11 20:50	13.3351	-0.012
09.11 20:40	13.3471	+0.0165
09.11 20:30	13.3306	+0.0474
09.11 20:20	13.2832	+0.0208
09.11 20:10	13.2624	+0.0214
09.11 20:00	13.241	-0.0073
09.11 19:50	13.2483	+0.0315
09.11 19:40	13.2168	-0.0036
09.11 19:30	13.2204	+0.0547
09.11 19:20	13.1657	+0.0853
09.11 19:10	13.0804	+0.0681
09.11 19:03	13.0123	+0.0051
09.11 19:00	13.0072	-0.0154
09.11 18:50	13.0226	-0.0389
09.11 18:40	13.0615	-0.0646
09.11 18:30	13.1261	-0.0526
09.11 18:20	13.1787	-0.0321
09.11 18:10	13.2108	+0.0215
09.11 18:00	13.1893	-0.0672
09.11 17:50	13.2565	-0.042
09.11 17:40	13.2985	+0.016
09.11 17:30	13.2825	+0.0205
09.11 17:20	13.262	+0.0036
09.11 17:10	13.2584	+0.0482
09.11 17:03	13.2102	+0.0116
09.11 17:00	13.1986	-0.0448
09.11 16:50	13.2434	-0.0163
09.11 16:40	13.2597	-0.0189
09.11 16:30	13.2786	-0.0117
09.11 16:20	13.2903	+0.0085
09.11 16:10	13.2818	-0.0262
09.11 16:00	13.308	-0.0225
09.11 15:50	13.3305	-0.0032
09.11 15:40	13.3337	-0.0472
09.11 15:30	13.3809	-0.0256
09.11 15:20	13.4065	-0.0011
09.11 15:10	13.4076	-0.0904
09.11 15:03	13.498	-0.0054
09.11 15:00	13.5034	+0.0098
09.11 14:50	13.4936	+0.0034
09.11 14:40	13.4902	-0.0185
09.11 14:30	13.5087	-0.0229
09.11 14:20	13.5316	-0.1202
09.11 14:10	13.6518	+0.0553
09.11 14:00	13.5965	-0.006
09.11 13:50	13.6025	+0.0014
09.11 13:40	13.6011	+0.0617
09.11 13:30	13.5394	-0.0309
09.11 13:20	13.5703	-0.0201
09.11 13:10	13.5904	-0.0109
09.11 13:03	13.6013	+0.0221
09.11 13:00	13.5792	-0.0192
09.11 12:50	13.5984	+0.013
09.11 12:40	13.5854	-0.0854
09.11 12:30	13.6708	+0.0107
09.11 12:20	13.6601	+0.0058
09.11 12:10	13.6543	-0.0146
09.11 12:00	13.6689	-0.0316
09.11 11:50	13.7005	-0.0645
09.11 11:40	13.765	-0.0035
09.11 11:30	13.7685	-0.1064
09.11 11:20	13.8749	-0.0856
09.11 11:10	13.9605	-0.0206
09.11 11:03	13.9811	-0.0007
09.11 11:00	13.9818	+0.0375
09.11 10:50	13.9443	+0.097
09.11 10:40	13.8473	-0.0149
09.11 10:30	13.8622	+0.0204
09.11 10:20	13.8418	+0.0969
09.11 10:10	13.7449	+0.0336
09.11 10:00	13.7113	+0.0118
09.11 09:50	13.6995	+0.0681
09.11 09:40	13.6314	+0.0123
09.11 09:30	13.6191	-0.0234
09.11 09:20	13.6425	+0.125
09.11 09:10	13.5175	+0.0088
09.11 09:03	13.5087	+0.0152
09.11 09:00	13.4935	+0.0126
09.11 08:50	13.4809	-0.0316
09.11 08:40	13.5125	+0.0194
09.11 08:30	13.4931	-0.027
09.11 08:20	13.5201	-0.0607
09.11 08:10	13.5808	+0.0128
09.11 08:00	13.568	+0.0435
09.11 07:50	13.5245	+0.0246
09.11 07:40	13.4999	-0.0132
09.11 07:30	13.5131	+0.028
09.11 07:20	13.4851	+0.0046
09.11 07:10	13.4805	+0.0173
09.11 07:03	13.4632	+0.0108
09.11 07:00	13.4524	+0.023
09.11 06:50	13.4294	-0.0055
09.11 06:40	13.4349	-0.0085
09.11 06:30	13.4434	-0.033
09.11 06:20	13.4764	+0.0098
09.11 06:10	13.4666	+0.0439
09.11 06:00	13.4227	-0.0044
09.11 05:50	13.4271	-0.0044
09.11 05:40	13.4315	-0.0977
09.11 05:30	13.5292	-0.0169
09.11 05:20	13.5461	-0.0383
09.11 05:10	13.5844	+0.0046
09.11 05:03	13.5798	+0.006
09.11 05:00	13.5738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4438

макс: 13.9818

за неделю:

13.506

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	13.506	+0.0228
10.11 03:50	13.4621	-0.03
10.11 02:50	13.5069	+0.0122
10.11 01:50	13.3827	-0.0039
10.11 00:50	13.4036	-0.0112
09.11 23:55	13.3581	+0.0609
09.11 22:50	13.2631	+0.0059
09.11 21:50	13.3012	-0.0135
09.11 20:50	13.3351	-0.0073
09.11 19:50	13.2483	-0.0154
09.11 18:50	13.0226	-0.0672
09.11 17:50	13.2565	-0.0448
09.11 16:50	13.2434	-0.0225
09.11 15:50	13.3305	+0.0098
09.11 14:50	13.4936	-0.006
09.11 13:50	13.6025	-0.0192
09.11 12:50	13.5984	-0.0316
09.11 11:50	13.7005	+0.0375
09.11 10:50	13.9443	+0.0118
09.11 09:50	13.6995	+0.0126
09.11 08:50	13.4809	+0.0435
09.11 07:50	13.5245	+0.023
09.11 06:50	13.4294	-0.0044
09.11 05:50	13.4271	-0.0279
09.11 04:50	13.6017	-0.0559
09.11 03:50	13.685	+0.0253
09.11 02:50	13.8066	-0.0688
09.11 01:50	13.9557	+0.6074
09.11 00:50	13.5237	+0.0069
08.11 23:50	13.351	+0.0232
08.11 22:50	13.2838	-0.0133
08.11 21:50	13.2505	-0.0689
08.11 20:50	13.4737	+0.1018
08.11 19:50	13.3564	+0.0318
08.11 18:50	13.2521	+0.0006
08.11 17:50	13.2827	+0.0444
08.11 16:50	13.3054	-0.0034
08.11 15:50	13.2675	-0.0118
08.11 14:50	13.1717	+0.008
08.11 13:50	13.1801	-0.0152
08.11 12:50	13.1717	-0.0243
08.11 11:50	13.1732	+0.0048
08.11 10:50	13.1394	+0.0139
08.11 09:50	13.127	-0.0083
08.11 08:50	13.0996	+0.0072
08.11 07:50	13.1304	+0.0086
08.11 06:50	13.0597	-0.0001
08.11 05:50	13.0537	+0.0152
08.11 04:50	12.9829	-0.0035
08.11 03:50	12.892	-0.0023
08.11 02:50	12.8432	+0.0114
08.11 01:50	12.8995	-0.0077
08.11 00:50	12.9898	+0.0372
07.11 23:50	12.9788	-0.0044
07.11 22:50	12.9143	-0.0073
07.11 21:50	12.7719	-0.0227
07.11 20:50	12.7696	+0.0093
07.11 19:50	12.8334	-0.0118
07.11 18:50	12.8823	+0.0077
07.11 17:50	12.8219	+0.0093
07.11 16:50	12.7923	+0.0122
07.11 15:50	12.8497	+0.0102
07.11 14:50	12.8353	-0.0063
07.11 13:50	12.7997	+0.0298
07.11 12:50	12.6907	+0.0149
07.11 11:50	12.624	-0.0001
07.11 10:50	12.5651	+0.0039
07.11 09:50	12.5575	-0.0147
07.11 08:50	12.5574	-0.0082
07.11 07:50	12.565	-0.028
07.11 06:50	12.6368	+0.0206
07.11 05:50	12.5381	-0.0041
07.11 04:50	12.5287	-0.0128
07.11 03:50	12.5429	-0.0082
07.11 02:50	12.5376	+0.0143
07.11 01:50	12.4733	-0.0161
07.11 00:50	12.4358	+0.0033
06.11 23:50	12.45	-0.0065
06.11 22:50	12.4174	+0.0121
06.11 21:50	12.3904	-0.0033
06.11 20:50	12.4088	-0.0083
06.11 19:50	12.3571	+0.028
06.11 18:50	12.4018	+0.0651
06.11 17:50	12.2482	-0.0241
06.11 16:50	12.4492	-0.005
06.11 15:50	12.4496	-0.0008
06.11 14:50	12.4268	+0.0105
06.11 13:50	12.4895	-0.0669
06.11 12:50	12.5783	+0.0355
06.11 11:50	12.5364	-0.0177
06.11 10:50	12.6221	-0.0417
06.11 09:50	12.6387	+0.0298
06.11 08:50	12.6946	+0.0019
06.11 07:50	12.633	+0.0076
06.11 06:50	12.6047	-0.0179
06.11 05:50	12.6122	-0.0673
06.11 04:50	12.7869	+0.0089
06.11 03:50	12.7485	+0.0245
06.11 02:50	12.8973	+0.0168
06.11 01:50	12.84	+0.0356
06.11 00:50	12.717	+0.0397
05.11 23:50	12.6324	+0.0193
05.11 22:50	12.5845	-0.0327
05.11 21:50	12.8022	+0.0086
05.11 20:50	13.0175	+0.0956
05.11 19:50	12.896	+0.3961
05.11 18:50	12.7655	+0.0208
05.11 17:50	12.1937	+0.0093
05.11 16:50	11.8259	-0.0106
05.11 15:50	11.8745	+0.003
05.11 14:50	11.7628	+0.0006
05.11 13:50	11.7706	+0.0056
05.11 12:50	11.6979	-0.0431
05.11 11:50	11.6925	-0.0014
05.11 10:50	11.8161	-0.0048
05.11 09:30	11.7795	+0.01
05.11 08:50	11.7959	+0.0361
05.11 07:50	11.7045	+0.0173
05.11 06:50	11.6311	+0.0291
05.11 05:50	11.6356	+0.0028
05.11 04:50	11.6553	+0.0393
05.11 03:50	11.6257	-0.0014
05.11 02:50	11.586	+0.0087
05.11 01:50	11.486	-0.0382
05.11 00:50	11.6771	+0.0118
04.11 23:50	11.7118	+0.031
04.11 22:50	11.7388	+0.0087
04.11 21:50	11.6863	+0.033
04.11 20:50	11.6059	+0.0099
04.11 19:50	11.4626	-0.0127
04.11 18:50	11.4438	-0.0069
04.11 17:50	11.5555	+0.0141
04.11 16:50	11.8073	+0.0509
04.11 15:50	11.7798	+0.0535
04.11 14:50	11.5848	-0.0225
04.11 13:50	11.7739	+0.0023
04.11 12:50	11.8016	+0.0064
04.11 11:50	11.716	+0.0366
04.11 10:50	11.7197	-0.0138
04.11 09:50	11.7751	-0.0315
04.11 08:50	11.8764	-0.1215
04.11 07:50	12.1522	-0.0455
04.11 06:50	12.3338	+0.0435
04.11 05:50	12.1643	-0.0036
04.11 04:50	12.1373	+0.0053
04.11 03:50	11.9999	+0.0449
04.11 02:50	11.7279	-0.0204
04.11 01:50	11.7444	+0.0204
04.11 00:50	11.6949	+0.0025
03.11 23:50	11.801	+0.0205
03.11 22:50	11.7969	+0.0208
03.11 21:50	11.775	+0.0123
03.11 20:50	11.7458	-0.0521
03.11 19:50	11.8263	-0.0264
03.11 18:50	11.7726	-0.0414
03.11 17:50	11.8103	+0.0683
03.11 16:50	11.7977	-0.0344
03.11 15:50	11.8352	-0.0412
03.11 14:50	12.045	-0.0143
03.11 13:50	12.1651	-0.0259
03.11 12:50	12.2114	-0.0385
03.11 11:50	12.272	+0.0271
03.11 10:50	12.1842	-0.0686
03.11 09:50	12.2152	+0.0314
03.11 08:50	12.149	+0.0118
03.11 07:50	12.0888	-0.0123
03.11 06:50	12.1513	+0.0373
03.11 05:50	12.0952	-0.0091
03.11 04:50	12.0721

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.6141

макс: 13.9818

за месяц:

13.506

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	13.4315	+0.1994
08.11.2026	13.2321	+0.494
07.11.2026	12.7381	+0.2541
06.11.2026	12.484	+0.395
05.11.2026	12.089	+0.31
04.11.2026	11.779	-0.1697
03.11.2026	11.9487	+0.0839
02.11.2026	11.8648	+0.3773
01.11.2026	11.4875	+0.0441
31.10.2026	11.4434	-0.1854
30.10.2026	11.6288	+0.6424
29.10.2026	10.9864	+0.026
28.10.2026	10.9604	-0.3083
27.10.2026	11.2687	-0.0624
26.10.2026	11.3311	+0.0743
25.10.2026	11.2568	+0.2812
24.10.2026	10.9756	+0.4717
23.10.2026	10.5039	+0.0422
22.10.2026	10.4617	+0.4108
21.10.2026	10.0509	-0.4222
20.10.2026	10.4731	-0.1079
19.10.2026	10.581	-0.0083
18.10.2026	10.5893	+0.5643
17.10.2026	10.025	+0.2132
16.10.2026	9.8118	-0.1165
15.10.2026	9.9283	+0.8558
14.10.2026	9.0725	+0.1072
13.10.2026	8.9653	+0.305
12.10.2026	8.6603	-0.018
11.10.2026	8.6783	+0.0642
10.10.2026	8.6141

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.0576

макс: 13.9818

за квартал:

13.506

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	13.4315	+0.1994
08.11.2026	13.2321	+0.494
07.11.2026	12.7381	+0.2541
06.11.2026	12.484	+0.395
05.11.2026	12.089	+0.31
04.11.2026	11.779	-0.1697
03.11.2026	11.9487	+0.0839
02.11.2026	11.8648	+0.3773
01.11.2026	11.4875	+0.0441
31.10.2026	11.4434	-0.1854
30.10.2026	11.6288	+0.6424
29.10.2026	10.9864	+0.026
28.10.2026	10.9604	-0.3083
27.10.2026	11.2687	-0.0624
26.10.2026	11.3311	+0.0743
25.10.2026	11.2568	+0.2812
24.10.2026	10.9756	+0.4717
23.10.2026	10.5039	+0.0422
22.10.2026	10.4617	+0.4108
21.10.2026	10.0509	-0.4222
20.10.2026	10.4731	-0.1079
19.10.2026	10.581	-0.0083
18.10.2026	10.5893	+0.5643
17.10.2026	10.025	+0.2132
16.10.2026	9.8118	-0.1165
15.10.2026	9.9283	+0.8558
14.10.2026	9.0725	+0.1072
13.10.2026	8.9653	+0.305
12.10.2026	8.6603	-0.018
11.10.2026	8.6783	+0.0642
10.10.2026	8.6141	-0.2153
09.10.2026	8.8294	-0.2131
08.10.2026	9.0425	+0.0929
07.10.2026	8.9496	+0.7029
06.10.2026	8.2467	+0.0603
05.10.2026	8.1864	+0.0054
04.10.2026	8.181	+0.1179
03.10.2026	8.0631	+0.0055
02.10.2026	8.0576	-0.2177
01.10.2026	8.2753	-0.1107
30.09.2026	8.386	-0.3652
29.09.2026	8.7512	-0.1357
28.09.2026	8.8869	+0.4385
27.09.2026	8.4484	-0.562
25.09.2026	9.0104	-0.214
24.09.2026	9.2244	+0.2059
23.09.2026	9.0185	+0.0987
22.09.2026	8.9198	-0.0928
21.09.2026	9.0126	-0.4114
20.09.2026	9.424	+0.181
19.09.2026	9.243	-0.5037
18.09.2026	9.7467	-1.3699
17.09.2026	11.1166	-0.56
16.09.2026	11.6766	+0.5265
15.09.2026	11.1501	+0.4163
14.09.2026	10.7338	-0.0298
13.09.2026	10.7636	+0.1137
12.09.2026	10.6499	-0.0834
11.09.2026	10.7333	+0.0104
10.09.2026	10.7229	+0.4227
09.09.2026	10.3002	+0.1639
08.09.2026	10.1363	+0.037
07.09.2026	10.0993	-0.0043
06.09.2026	10.1036	-0.3846
05.09.2026	10.4882	-0.3819
04.09.2026	10.8701	-0.0874
03.09.2026	10.9575	-0.1267
02.09.2026	11.0842	-0.1031
01.09.2026	11.1873	-0.2776
31.08.2026	11.4649	+0.2474
30.08.2026	11.2175	-0.0712
29.08.2026	11.2887	+0.3165
28.08.2026	10.9722	+0.3774
27.08.2026	10.5948	+0.0694
26.08.2026	10.5254	+0.1944
23.08.2026	10.331	+0.1831
22.08.2026	10.1479	-0.3404
21.08.2026	10.4883	-0.6739
20.08.2026	11.1622	-0.8963
19.08.2026	12.0585	-0.0228
18.08.2026	12.0813	-0.1913
17.08.2026	12.2726	+0.782
16.08.2026	11.4906	+0.3913
15.08.2026	11.0993	-0.1533
14.08.2026	11.2526	+0.094
13.08.2026	11.1586	+0.0718
12.08.2026	11.0868	+0.2437
11.08.2026	10.8431

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот