Курсы криптовалют к dYdX

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Швейцарский франк » dYdX

Курс швейцарского франка (CHF) к dYdX (DYDX)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор CHF - DYDX / Обратный расчет: курс dYdX к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dydx, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8785

макс: 11.4906

за сутки:

10.8785

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:40	10.8785	-0.007
01.08 00:30	10.8855	-0.0031
01.08 00:20	10.8886	-0.0535
01.08 00:10	10.9421	-0.0416
01.08 00:00	10.9837	+0.0132
31.07 23:50	10.9705	+0.0325
31.07 23:40	10.938	-0.0259
31.07 23:30	10.9639	+0.0011
31.07 23:20	10.9628	+0.0113
31.07 23:10	10.9515	+0.0659
31.07 23:03	10.8856	-0.006
31.07 23:00	10.8916	-0.0419
31.07 22:50	10.9335	+0.0206
31.07 22:40	10.9129	-0.0203
31.07 22:30	10.9332	+0.0018
31.07 22:20	10.9314	-0.0071
31.07 22:10	10.9385	+0.0065
31.07 22:00	10.932	-0.0592
31.07 21:50	10.9912	-0.0015
31.07 21:40	10.9927	+0.0575
31.07 21:30	10.9352	-0.0075
31.07 21:20	10.9427	-0.0441
31.07 21:10	10.9868	+0.043
31.07 21:03	10.9438	+0.0121
31.07 21:00	10.9317	-0.0169
31.07 20:50	10.9486	-0.0064
31.07 20:40	10.955	-0.0826
31.07 20:30	11.0376	-0.0291
31.07 20:20	11.0667	+0.0214
31.07 20:10	11.0453	-0.0268
31.07 20:00	11.0721	-0.112
31.07 19:50	11.1841	-0.028
31.07 19:40	11.2121	+0.0059
31.07 19:30	11.2062	-0.008
31.07 19:20	11.2142	+0.0417
31.07 19:10	11.1725	-0.0844
31.07 19:03	11.2569	+0.0089
31.07 19:00	11.248	-0.0294
31.07 18:50	11.2774	+0.0093
31.07 18:40	11.2681	-0.0261
31.07 18:30	11.2942	+0.0194
31.07 18:20	11.2748	-0.0039
31.07 18:10	11.2787	-0.0339
31.07 18:00	11.3126	-0.015
31.07 17:50	11.3276	+0.0149
31.07 17:40	11.3127	-0.0551
31.07 17:30	11.3678	+0.0373
31.07 17:20	11.3305	-0.0813
31.07 17:10	11.4118	+0.0274
31.07 17:03	11.3844	+0.0009
31.07 17:00	11.3835	+0.0734
31.07 16:50	11.3101	+0.0523
31.07 16:40	11.2578	+0.0099
31.07 16:30	11.2479	-0.0048
31.07 16:20	11.2527	+0.0167
31.07 16:10	11.236	-0.0189
31.07 16:00	11.2549	-0.0417
31.07 15:50	11.2966	-0.0142
31.07 15:40	11.3108	-0.0106
31.07 15:30	11.3214	-0.0345
31.07 15:28	11.3559	-
31.07 15:28	11.3559	-0.0119
31.07 15:10	11.3678	+0.0386
31.07 15:04	11.3292	+0.0112
31.07 15:00	11.318	-0.0144
31.07 14:50	11.3324	+0.0103
31.07 14:40	11.3221	+0.0351
31.07 14:30	11.287	-0.0084
31.07 14:20	11.2954	+0.0306
31.07 14:10	11.2648	+0.0039
31.07 14:00	11.2609	-0.0363
31.07 13:50	11.2972	-0.0234
31.07 13:40	11.3206	-0.0111
31.07 13:30	11.3317	-0.0153
31.07 13:20	11.347	-0.0448
31.07 13:10	11.3918	+0.0307
31.07 13:03	11.3611	+0.0003
31.07 13:00	11.3608	+0.0049
31.07 12:50	11.3559	+0.0207
31.07 12:40	11.3352	-0.0318
31.07 12:30	11.367	+0.0094
31.07 12:20	11.3576	+0.0365
31.07 12:10	11.3211	+0.0031
31.07 12:00	11.318	-0.009
31.07 11:50	11.327	+0.0356
31.07 11:40	11.2914	-0.0136
31.07 11:30	11.305	+0.0266
31.07 11:20	11.2784	+0.0063
31.07 11:10	11.2721	-0.0224
31.07 11:03	11.2945	+0.0127
31.07 11:00	11.2818	+0.0014
31.07 10:50	11.2804	-0.0355
31.07 10:40	11.3159	-0.0822
31.07 10:30	11.3981	-0.0106
31.07 10:20	11.4087	+0.0285
31.07 10:10	11.3802	+0.0646
31.07 10:00	11.3156	-0.0196
31.07 09:50	11.3352	+0.0269
31.07 09:40	11.3083	+0.0012
31.07 09:30	11.3071	-0.0451
31.07 09:20	11.3522	+0.0415
31.07 09:10	11.3107	-0.014
31.07 09:03	11.3247	-0.0174
31.07 09:00	11.3421	-0.0393
31.07 08:50	11.3814	-0.0275
31.07 08:40	11.4089	+0.0056
31.07 08:30	11.4033	-0.0473
31.07 08:20	11.4506	+0.0056
31.07 08:10	11.445	-0.0407
31.07 08:00	11.4857	+0.0178
31.07 07:50	11.4679	+0.0213
31.07 07:40	11.4466	+0.0035
31.07 07:30	11.4431	+0.0018
31.07 07:20	11.4413	+0.0078
31.07 07:10	11.4335	-0.0237
31.07 07:03	11.4572	+0.0073
31.07 07:00	11.4499	-0.016
31.07 06:50	11.4659	+0.0048
31.07 06:40	11.4611	-0.0209
31.07 06:30	11.482	-0.0086
31.07 06:20	11.4906	+0.0332
31.07 06:10	11.4574	+0.0134
31.07 06:00	11.444	+0.0006
31.07 05:50	11.4434	+0.0098
31.07 05:40	11.4336	+0.0689
31.07 05:30	11.3647	+0.0066
31.07 05:20	11.3581	+0.0011
31.07 05:10	11.357	-0.0042
31.07 05:03	11.3612	+0.0066
31.07 05:00	11.3546	+0.0678
31.07 04:50	11.2868	+0.0298
31.07 04:45	11.257	+0.0385
31.07 04:30	11.2185	+0.0222
31.07 04:20	11.1963	-0.0011
31.07 04:10	11.1974	-0.0353
31.07 04:00	11.2327	-0.004
31.07 03:50	11.2367	-0.0214
31.07 03:40	11.2581	-0.016
31.07 03:30	11.2741	-0.0239
31.07 03:20	11.298	-0.0057
31.07 03:10	11.3037	-0.0212
31.07 03:03	11.3249	-0.0014
31.07 03:00	11.3263	-0.0258
31.07 02:50	11.3521	+0.047
31.07 02:40	11.3051	-0.0218
31.07 02:30	11.3269	+0.0082
31.07 02:20	11.3187	-0.009
31.07 02:10	11.3277	+0.0197
31.07 02:00	11.308	+0.0205
31.07 01:50	11.2875	+0.0151
31.07 01:40	11.2724	+0.0055
31.07 01:30	11.2669	+0.0012
31.07 01:20	11.2657	+0.029
31.07 01:10	11.2367	-
31.07 01:03	11.2367	+0.0139
31.07 01:00	11.2228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.562

макс: 11.5306

за неделю:

10.8785

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:40	10.8785	+0.0132
31.07 23:50	10.9705	-0.0419
31.07 22:50	10.9335	-0.0592
31.07 21:50	10.9912	-0.0169
31.07 20:50	10.9486	-0.112
31.07 19:50	11.1841	-0.0294
31.07 18:50	11.2774	-0.015
31.07 17:50	11.3276	+0.0734
31.07 16:50	11.3101	-0.0417
31.07 15:50	11.2966	-0.0144
31.07 14:50	11.3324	-0.0363
31.07 13:50	11.2972	+0.0049
31.07 12:50	11.3559	-0.009
31.07 11:50	11.327	+0.0014
31.07 10:50	11.2804	-0.0196
31.07 09:50	11.3352	-0.0393
31.07 08:50	11.3814	+0.0178
31.07 07:50	11.4679	-0.016
31.07 06:50	11.4659	+0.0006
31.07 05:50	11.4434	+0.0678
31.07 04:50	11.2868	-0.004
31.07 03:50	11.2367	-0.0258
31.07 02:50	11.3521	+0.0205
31.07 01:50	11.2875	+0.0467
31.07 00:50	11.1761	-0.02
30.07 23:50	11.2293	-0.0281
30.07 22:50	11.3389	+0.0252
30.07 21:50	11.3911	-0.0414
30.07 20:50	11.4301	+0.0003
30.07 19:50	11.5306	+0.001
30.07 18:50	11.4773	+0.0638
30.07 17:50	11.3522	-0.0279
30.07 16:50	11.3034	-0.0115
30.07 15:50	11.3785	-0.0508
30.07 14:50	11.408	+0.0585
30.07 13:50	11.3759	-0.0327
30.07 12:50	11.4468	-0.0207
30.07 11:50	11.4381	+0.0411
30.07 10:50	11.4009	+0.0034
30.07 08:40	11.4024	+0.0018
30.07 07:50	11.3862	+0.0127
30.07 06:50	11.3238	+0.0354
30.07 05:50	11.1374	-0.0112
30.07 04:50	11.1124	+0.0008
30.07 03:50	11.2858	+0.001
30.07 02:50	11.1631	+0.0116
30.07 01:50	11.1421	-0.011
30.07 00:50	11.2278	+0.0815
29.07 23:50	11.2674	+0.0339
29.07 22:50	11.0829	-0.003
29.07 21:50	10.8318	-0.0312
29.07 20:50	10.9031	-0.0091
29.07 19:50	10.942	+0.0169
29.07 18:50	11.0938	-0.0391
29.07 17:50	11.1336	+0.0641
29.07 16:50	10.9608	-0.001
29.07 15:50	10.9671	+0.0014
29.07 14:50	11.0115	+0.0179
29.07 13:50	11.0125	-0.0076
29.07 12:50	11.0327	+0.0319
29.07 11:50	11.0863	-0.0369
29.07 10:50	11.1359	-0.0004
29.07 09:50	10.9546	+0.0199
29.07 08:50	10.9132	+0.0109
29.07 07:50	10.873	+0.0259
29.07 06:50	10.766	+0.0539
29.07 05:50	10.5307	+0.0336
29.07 04:50	10.4728	+0.0107
29.07 03:50	10.3382	-0.0099
29.07 02:50	10.4301	+0.0222
29.07 01:50	10.4794	+0.0138
29.07 00:50	10.3685	-0.0478
28.07 23:50	10.4523	-0.0263
28.07 22:50	10.5046	-0.0063
28.07 21:50	10.5544	+0.0057
28.07 20:50	10.6038	-0.0366
28.07 19:50	10.512	+0.0403
28.07 18:50	10.5022	-0.0346
28.07 17:50	10.665	-0.0005
28.07 16:50	10.7169	-0.0127
28.07 15:50	10.4957	+0.0069
28.07 14:50	10.5474	-0.0015
28.07 13:50	10.5557	+0.0234
28.07 12:50	10.5379	-0.0045
28.07 11:50	10.5596	-0.0093
28.07 10:50	10.6113	-0.0049
28.07 09:50	10.5384	+0.0321
28.07 08:50	10.5563	-0.0237
28.07 07:50	10.5617	+0.014
28.07 06:50	10.5326	-0.0217
28.07 05:50	10.5114	-0.003
28.07 04:50	10.6039	+0.0083
28.07 03:50	10.4863	-0.0123
28.07 02:50	10.5654	+0.1486
28.07 01:50	10.3234	+0.0161
28.07 00:50	10.1001	-0.0283
27.07 23:50	10.104	-0.0053
27.07 22:50	10.1565	-0.0114
27.07 21:50	10.218	+0.0095
27.07 20:50	10.1185	+0.011
27.07 19:50	10.0703	+0.0025
27.07 18:50	10.0892	-0.0054
27.07 17:50	10.0764	+0.0135
27.07 16:50	9.7536	-0.0134
27.07 15:50	9.8187	+0.025
27.07 14:50	9.7972	-0.002
27.07 13:50	9.7999	-0.0021
27.07 12:50	9.8088	+0.0001
27.07 11:50	9.7788	-0.0187
27.07 10:50	9.7744	+0.0105
27.07 09:50	9.7489	-0.0098
27.07 08:50	9.7747	+0.0096
27.07 07:50	9.6932	+0.0148
27.07 06:50	9.562	-0.0091
27.07 05:50	9.628	-0.0272
27.07 04:50	9.6365	+0.0202
27.07 03:50	9.6237	+0.0043
27.07 02:50	9.6418	+0.0009
27.07 01:50	9.6984	-0.0059
27.07 00:50	9.8271	+0.0129
26.07 23:50	9.8117	+0.0132
26.07 22:50	9.8066	-0.0098
26.07 21:50	9.8032	+0.0108
26.07 20:50	9.8002	+0.0112
26.07 19:50	9.7502	-0.0252
26.07 18:50	9.8428	+0.0132
26.07 17:50	9.821	+0.0047
26.07 16:50	9.8234	-0.0021
26.07 15:50	9.7799	-0.0007
26.07 14:50	9.8284	+0.0124
26.07 13:50	9.8062	-0.0058
26.07 12:50	9.8153	+0.0162
26.07 11:50	9.8043	-0.0069
26.07 10:50	9.736	-0.0395
26.07 09:50	9.7628	-0.0707
26.07 08:50	9.8611	+0.0016
26.07 07:50	9.9275	-0.0098
26.07 06:50	9.9482	-0.0041
26.07 05:50	9.936	-0.0138
26.07 04:50	9.9428	-0.0057
26.07 03:50	9.9113	+0.0004
26.07 02:50	9.9046	-0.0023
26.07 01:50	9.8727	-0.0071
26.07 00:50	9.8603	+0.0095
25.07 23:50	9.8421	-0.0141
25.07 22:50	9.8811	+0.0133
25.07 21:50	9.878	+0.0209
25.07 20:50	9.8495	+0.0114
25.07 19:50	9.8553	-0.0731
25.07 18:50	9.914	+0.0138
25.07 17:50	9.9734	+0.0147
25.07 16:50	9.967	+0.0036
25.07 15:50	9.9828	-0.0001
25.07 14:50	10.0173	+0.0029
25.07 13:50	9.9455	+0.0099
25.07 12:50	9.8799	+0.0317
25.07 11:50	9.9154	+0.0026
25.07 10:50	9.921	-0.0224
25.07 09:50	9.9612	-0.0127
25.07 08:50	9.9355	+0.0055
25.07 07:50	9.8503	+0.0095
25.07 06:50	9.8641	+0.0245
25.07 05:50	9.8124	+0.0029
25.07 04:50	9.8502	-0.013
25.07 03:50	9.7996	+0.0068
25.07 02:50	9.8519	-0.0013
25.07 01:50	9.853	+0.0279
25.07 00:50	9.8272

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.7252

макс: 11.5306

за месяц:

10.8785

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	11.3965	+0.4498
29.07.2026	10.9467	+0.4084
28.07.2026	10.5383	+0.6228
27.07.2026	9.9155	+0.1105
26.07.2026	9.805	-0.0969
25.07.2026	9.9019	+0.1606
24.07.2026	9.7413	+0.0658
23.07.2026	9.6755	-0.1593
22.07.2026	9.8348	-0.328
21.07.2026	10.1628	-0.0435
20.07.2026	10.2063	-0.0735
19.07.2026	10.2798	+0.0766
18.07.2026	10.2032	+0.3494
17.07.2026	9.8538	-0.2045
16.07.2026	10.0583	-0.1781
15.07.2026	10.2364	+0.096
14.07.2026	10.1404	+0.336
13.07.2026	9.8044	+0.4019
12.07.2026	9.4025	-0.2048
11.07.2026	9.6073	+0.2662
10.07.2026	9.3411	+0.2383
09.07.2026	9.1028	-0.3662
08.07.2026	9.469	-0.1754
07.07.2026	9.6444	+0.0695
06.07.2026	9.5749	-0.1637
05.07.2026	9.7386	+0.0881
04.07.2026	9.6505	+0.1051
03.07.2026	9.5454	+0.3315
02.07.2026	9.2139	+2.4887
01.07.2026	6.7252	-0.7507
30.06.2026	7.4759

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.7252

макс: 11.5306

за квартал:

10.8785

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	11.3965	+0.4498
29.07.2026	10.9467	+0.4084
28.07.2026	10.5383	+0.6228
27.07.2026	9.9155	+0.1105
26.07.2026	9.805	-0.0969
25.07.2026	9.9019	+0.1606
24.07.2026	9.7413	+0.0658
23.07.2026	9.6755	-0.1593
22.07.2026	9.8348	-0.328
21.07.2026	10.1628	-0.0435
20.07.2026	10.2063	-0.0735
19.07.2026	10.2798	+0.0766
18.07.2026	10.2032	+0.3494
17.07.2026	9.8538	-0.2045
16.07.2026	10.0583	-0.1781
15.07.2026	10.2364	+0.096
14.07.2026	10.1404	+0.336
13.07.2026	9.8044	+0.4019
12.07.2026	9.4025	-0.2048
11.07.2026	9.6073	+0.2662
10.07.2026	9.3411	+0.2383
09.07.2026	9.1028	-0.3662
08.07.2026	9.469	-0.1754
07.07.2026	9.6444	+0.0695
06.07.2026	9.5749	-0.1637
05.07.2026	9.7386	+0.0881
04.07.2026	9.6505	+0.1051
03.07.2026	9.5454	+0.3315
02.07.2026	9.2139	+2.4887
01.07.2026	6.7252	-0.7507
30.06.2026	7.4759	-0.1884
29.06.2026	7.6643	-0.375
28.06.2026	8.0393	+0.0538
27.06.2026	7.9855	-0.2857
26.06.2026	8.2712	-0.2381
25.06.2026	8.5093	+0.1118
24.06.2026	8.3975	-0.5748
23.06.2026	8.9723	-0.6393
22.06.2026	9.6116	-0.5778
21.06.2026	10.1894	-0.1509
20.06.2026	10.3403	-0.1734
19.06.2026	10.5137	-0.0926
18.06.2026	10.6063	+0.4045
17.06.2026	10.2018	-0.1415
16.06.2026	10.3433	+0.1725
15.06.2026	10.1708	-0.3845
14.06.2026	10.5553	+0.2691
13.06.2026	10.2862	-0.0951
12.06.2026	10.3813	-0.1082
11.06.2026	10.4895	+0.3671
10.06.2026	10.1224	+0.5437
09.06.2026	9.5787	+0.7658
08.06.2026	8.8129	-0.2362
07.06.2026	9.0491	-0.2371
06.06.2026	9.2862	+0.7809
05.06.2026	8.5053	+0.9265
04.06.2026	7.5788	+0.4522
03.06.2026	7.1266	-0.2839
02.06.2026	7.4105	+0.4365
01.06.2026	6.974	-0.0023
31.05.2026	6.9763	-0.0004
30.05.2026	6.9767	-0.4303
29.05.2026	7.407	-0.8246
28.05.2026	8.2316	+0.5657
27.05.2026	7.6659	-0.1819
26.05.2026	7.8478	-0.486
25.05.2026	8.3338	-0.3711
24.05.2026	8.7049	+0.1095
23.05.2026	8.5954	+0.1815
22.05.2026	8.4139	+0.2531
21.05.2026	8.1608	-0.2413
20.05.2026	8.4021	-0.4062
19.05.2026	8.8083	-0.6976
18.05.2026	9.5059	+0.4387
17.05.2026	9.0672	+0.1882
16.05.2026	8.879	+0.3547
15.05.2026	8.5243	+0.1709
14.05.2026	8.3534	+0.1589
13.05.2026	8.1945	+0.2632
12.05.2026	7.9313	+0.204
11.05.2026	7.7273	+0.2157
10.05.2026	7.5116	+0.1291
09.05.2026	7.3825	+0.1399
08.05.2026	7.2426	-0.3827
07.05.2026	7.6253	-0.7832
06.05.2026	8.4085	-0.1722
05.05.2026	8.5807	-0.1121
04.05.2026	8.6928	-0.0659
03.05.2026	8.7587	+0.0993
02.05.2026	8.6594

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот