Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к dYdX

Курс швейцарского франка к dYdX

Обновлено: 02.02.2023 15:30:01

=
Калькулятор CHF - DYDX / Обратный расчет: курс dYdX к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dydx, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30238
    макс: 0.36389
    за сутки:
      0.31487

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.02 15:300.31487+0.00151
    02.02 15:200.31336-0.00313
    02.02 15:100.31649+0.00053
    02.02 15:000.31596-0.0007
    02.02 14:500.31666-0.00139
    02.02 14:400.31805-0.001
    02.02 14:300.31905+0.00069
    02.02 14:200.31836-0.00042
    02.02 14:100.31878+0.00201
    02.02 14:030.31677+0.00099
    02.02 14:000.31578-0.00147
    02.02 13:500.31725+0.00044
    02.02 13:400.31681+0.0018
    02.02 13:300.31501+0.00124
    02.02 13:200.31377+0.00025
    02.02 13:100.31352+0.00145
    02.02 13:000.31207-0.00075
    02.02 12:500.31282+0.00121
    02.02 12:400.31161-0.00083
    02.02 12:300.31244-0.00157
    02.02 12:200.31401+0.00156
    02.02 12:100.31245-0.00129
    02.02 12:030.31374+0.00045
    02.02 12:000.31329+0.00072
    02.02 11:500.31257+0.00055
    02.02 11:400.31202-3.0E-5
    02.02 11:300.31205-0.00184
    02.02 11:200.31389-0.00078
    02.02 11:100.31467+8.0E-5
    02.02 11:000.31459-0.00017
    02.02 10:500.31476+0.00216
    02.02 10:400.3126+0.00132
    02.02 10:300.31128+0.00045
    02.02 10:200.31083-0.00035
    02.02 10:100.31118-0.00019
    02.02 10:030.31137-0.00078
    02.02 10:000.31215+0.00073
    02.02 09:500.31142-0.0018
    02.02 09:400.31322-0.00184
    02.02 09:300.31506+0.00375
    02.02 09:200.31131+0.00559
    02.02 09:100.30572+0.00212
    02.02 09:000.3036+0.00122
    02.02 08:500.30238-0.00251
    02.02 08:400.30489-0.00139
    02.02 08:300.30628-0.01094
    02.02 08:200.31722-0.00378
    02.02 08:100.321+0.0009
    02.02 08:030.3201-6.0E-5
    02.02 08:000.32016-0.00533
    02.02 07:500.32549-0.00154
    02.02 07:400.32703+0.00248
    02.02 07:300.32455+0.00166
    02.02 07:200.32289-0.00353
    02.02 07:100.32642-0.00224
    02.02 07:000.32866+0.00014
    02.02 06:500.32852-0.00011
    02.02 06:400.32863-0.00095
    02.02 06:300.32958-0.00205
    02.02 06:200.33163-0.00038
    02.02 06:100.33201-0.00191
    02.02 06:030.33392+0.00056
    02.02 06:000.33336-0.00087
    02.02 05:500.33423-0.00064
    02.02 05:400.33487-0.00238
    02.02 05:300.33725-0.00152
    02.02 05:200.33877-7.0E-5
    02.02 05:100.33884+0.00082
    02.02 05:000.33802+0.0005
    02.02 04:500.33752+0.00035
    02.02 04:400.33717+0.00286
    02.02 04:300.33431-0.00073
    02.02 04:200.33504-8.0E-5
    02.02 04:100.33512+5.0E-5
    02.02 04:030.33507-4.0E-5
    02.02 04:000.33511+0.00395
    02.02 03:500.33116-0.0027
    02.02 03:400.33386-0.00519
    02.02 03:300.33905+0.00097
    02.02 03:200.33808+0.00176
    02.02 03:100.33632+3.0E-5
    02.02 03:000.33629-0.0002
    02.02 02:500.33649+0.00423
    02.02 02:400.33226+0.00078
    02.02 02:300.33148+0.00242
    02.02 02:200.32906+0.00149
    02.02 02:100.32757-0.00193
    02.02 02:030.3295+0.00023
    02.02 02:000.32927+0.00162
    02.02 01:500.32765+0.00123
    02.02 01:400.32642+0.00027
    02.02 01:300.32615-0.0009
    02.02 01:200.32705+0.00048
    02.02 01:100.32657-0.00196
    02.02 01:000.32853+5.0E-5
    02.02 00:500.32848-0.00033
    02.02 00:400.32881+0.00695
    02.02 00:300.32186+0.00186
    02.02 00:200.32-0.00501
    02.02 00:100.32501-0.00509
    02.02 00:030.3301+0.00055
    02.02 00:000.32955+0.00858
    01.02 23:500.32097+0.00308
    01.02 23:400.31789-0.00224
    01.02 23:300.32013+0.00175
    01.02 23:200.31838+0.00163
    01.02 23:100.31675-0.00468
    01.02 23:000.32143-0.00861
    01.02 22:500.33004-0.02273
    01.02 22:400.35277+0.0061
    01.02 22:300.34667+0.0032
    01.02 22:200.34347-0.00194
    01.02 22:100.34541-0.00809
    01.02 22:030.3535-
    01.02 22:000.3535-0.0021
    01.02 21:500.3556+0.00072
    01.02 21:400.35488-0.00493
    01.02 21:300.35981-0.00074
    01.02 21:200.36055+0.00362
    01.02 21:100.35693-0.00076
    01.02 21:000.35769+0.00202
    01.02 20:500.35567+0.00079
    01.02 20:400.35488+0.00089
    01.02 20:300.35399-0.00282
    01.02 20:200.35681+0.00072
    01.02 20:100.35609-0.00082
    01.02 20:030.35691-6.0E-5
    01.02 20:000.35697-0.00045
    01.02 19:500.35742+0.00067
    01.02 19:400.35675-0.00303
    01.02 19:300.35978+0.00081
    01.02 19:200.35897-0.00093
    01.02 19:100.3599-0.0037
    01.02 19:000.3636+0.00077
    01.02 18:500.36283-0.0002
    01.02 18:400.36303-0.00086
    01.02 18:300.36389+0.01005
    01.02 18:200.35384+0.00102
    01.02 18:100.35282-0.00316
    01.02 18:030.35598+3.0E-5
    01.02 18:000.35595+0.0006
    01.02 17:500.35535-0.00178
    01.02 17:400.35713+0.00621
    01.02 17:300.35092+0.00132
    01.02 17:200.3496+0.00212
    01.02 17:100.34748+0.002
    01.02 17:000.34548-0.01352
    01.02 16:500.359+7.0E-5
    01.02 16:400.35893+0.00038
    01.02 16:300.35855-0.00229
    01.02 16:200.36084-0.00119
    01.02 16:100.36203+0.00551
    01.02 16:030.35652+0.00151
    01.02 16:000.35501
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30238
    макс: 0.52106
    за неделю:
      0.31487

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.02 15:300.31487-0.0007
    02.02 14:500.31666-0.00147
    02.02 13:500.31725-0.00075
    02.02 12:500.31282+0.00072
    02.02 11:500.31257-0.00017
    02.02 10:500.31476+0.00073
    02.02 09:500.31142+0.00122
    02.02 08:500.30238-0.00533
    02.02 07:500.32549+0.00014
    02.02 06:500.32852-0.00087
    02.02 05:500.33423+0.0005
    02.02 04:500.33752+0.00395
    02.02 03:500.33116-0.0002
    02.02 02:500.33649+0.00162
    02.02 01:500.32765+5.0E-5
    02.02 00:500.32848+0.00858
    01.02 23:500.32097-0.00861
    01.02 22:500.33004-0.0021
    01.02 21:500.3556+0.00202
    01.02 20:500.35567-0.00045
    01.02 19:500.35742+0.00077
    01.02 18:500.36283+0.0006
    01.02 17:500.35535-0.01352
    01.02 16:500.359+0.00267
    01.02 15:500.35234-0.00132
    01.02 14:500.36178+0.00063
    01.02 13:500.36758-0.00465
    01.02 12:500.36974+0.00094
    01.02 11:500.36846+2.0E-5
    01.02 10:500.36039-0.00075
    01.02 09:500.35769+0.00056
    01.02 08:500.3424+0.00853
    01.02 07:500.33809-0.00168
    01.02 06:500.34334-0.00147
    01.02 05:500.34669-0.00172
    01.02 04:500.34546+0.00017
    01.02 03:500.34589-0.00146
    01.02 02:500.34109-0.02035
    01.02 01:500.35368-0.0043
    01.02 00:500.36272-0.00618
    31.01 23:500.36045+0.00106
    31.01 22:500.35227-0.00212
    31.01 21:500.3579-0.00241
    31.01 20:500.36873+0.00668
    31.01 19:500.3716-3.0E-5
    31.01 18:500.38676-0.00135
    31.01 17:500.40945-0.0008
    31.01 16:500.4459-0.0031
    31.01 15:500.46027-0.00023
    31.01 14:500.45572+0.00146
    31.01 13:500.45761+0.00162
    31.01 12:500.45437-0.00054
    31.01 11:500.45178-0.00123
    31.01 10:500.44783+0.00379
    31.01 09:500.44203+0.00269
    31.01 08:500.44118-0.00192
    31.01 07:500.44938+0.00227
    31.01 06:500.45631-0.00023
    31.01 05:500.45274-0.00259
    31.01 04:500.45117-0.00126
    31.01 03:500.44726+0.00018
    31.01 02:500.43142-0.00516
    31.01 01:500.43127-0.00169
    31.01 00:500.43351-0.00012
    30.01 23:500.43786+2.0E-5
    30.01 22:500.44605+0.00135
    30.01 21:500.42525+0.0018
    30.01 20:500.41231-0.00284
    30.01 19:500.42177+0.00078
    30.01 18:500.4232+0.00488
    30.01 17:500.41523-0.00643
    30.01 16:500.46409+0.00239
    30.01 15:500.46775+0.00466
    30.01 14:500.4689+0.0025
    30.01 13:500.48511+0.01071
    30.01 12:500.4777+0.00363
    30.01 11:500.45778+0.00129
    30.01 10:500.45732-0.00133
    30.01 09:500.46265-0.00111
    30.01 08:500.46545+0.00317
    30.01 07:500.46126+0.00246
    30.01 06:500.46102+0.00036
    30.01 05:500.47884+0.00068
    30.01 04:500.47183+0.00012
    30.01 03:500.46712+0.00116
    30.01 02:500.46175+0.00068
    30.01 01:500.45845-0.00151
    30.01 00:500.4654-0.00038
    29.01 23:500.47275-0.00947
    29.01 22:500.47505-0.00018
    29.01 21:500.48424-0.00037
    29.01 20:500.48831-0.00146
    29.01 19:500.49205+0.00077
    29.01 18:500.48417-0.00121
    29.01 17:500.48685+0.00126
    29.01 16:500.47825-0.00163
    29.01 15:500.48448+0.0024
    29.01 14:500.47768-0.00052
    29.01 13:500.47768-3.0E-5
    29.01 12:500.48297+0.0013
    29.01 11:500.4784-0.00213
    29.01 10:500.47297+0.00225
    29.01 09:500.46403+0.00084
    29.01 08:500.4643+0.00079
    29.01 07:500.47229+0.00065
    29.01 06:500.47125-0.0001
    29.01 05:500.46585-0.00078
    29.01 04:500.47383+0.00234
    29.01 03:500.47067-0.00133
    29.01 02:500.47384+5.0E-5
    29.01 01:500.47616+0.00126
    29.01 00:500.47204+0.00161
    28.01 23:500.47559+0.00103
    28.01 22:500.46793-0.00026
    28.01 21:500.47414-0.00123
    28.01 20:500.47439-0.00379
    28.01 19:500.47866-0.00028
    28.01 18:500.47788+0.00192
    28.01 17:500.48255+0.00084
    28.01 16:500.48462-0.00159
    28.01 15:500.48343-0.00076
    28.01 14:500.474+0.00051
    28.01 13:500.47686+0.00165
    28.01 12:500.47148+0.0001
    28.01 11:500.46502+0.00664
    28.01 10:500.4512+0.00483
    28.01 09:500.44881-0.00147
    28.01 08:500.45262-0.00151
    28.01 07:500.44559+0.00136
    28.01 06:500.44803-0.0023
    28.01 05:500.44896+0.00049
    28.01 04:500.45847-0.00336
    28.01 03:500.45541+0.00083
    28.01 02:500.44941+0.00188
    28.01 01:500.44226+0.00138
    28.01 00:500.43683-0.00273
    27.01 23:500.44151-0.00064
    27.01 22:500.49214+0.00154
    27.01 21:500.49422-0.00068
    27.01 20:500.49361+0.00121
    27.01 19:500.49433+0.0041
    27.01 18:500.49802-0.00426
    27.01 17:500.50776+0.00162
    27.01 16:500.50332-0.00196
    27.01 15:500.50711+7.0E-5
    27.01 14:500.50936+0.00966
    27.01 13:500.49291-0.00043
    27.01 12:500.48713+0.00704
    27.01 11:500.48348-0.00381
    27.01 10:500.48164-0.00132
    27.01 09:500.48102-0.00067
    27.01 08:500.48472+0.00205
    27.01 07:500.48857+0.00142
    27.01 06:500.48658-0.00136
    27.01 05:500.49684+0.00158
    27.01 04:500.49546+0.0016
    27.01 03:500.48184-0.0023
    27.01 02:500.47282-0.00461
    27.01 01:500.47638-1.0E-5
    27.01 00:500.46809-0.0013
    26.01 23:500.47072-1.0E-5
    26.01 22:500.47085+0.00316
    26.01 21:500.46247-0.00764
    26.01 20:500.47375+0.00575
    26.01 19:500.48038+0.00822
    26.01 18:500.47869-0.00674
    26.01 17:500.48774-0.01207
    26.01 16:500.52106+0.00206
    26.01 15:500.51851
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.30238
    макс: 0.92228
    за месяц:
      0.31487
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.02.20230.34766-0.05919
    31.01.20230.40685-0.04306
    30.01.20230.44991-0.02497
    29.01.20230.47488+0.00724
    28.01.20230.46764-0.0152
    27.01.20230.48284-0.02024
    26.01.20230.50308-0.1058
    25.01.20230.60888+0.00137
    23.01.20230.60751-0.03846
    22.01.20230.64597-0.0018
    21.01.20230.64777-0.12717
    20.01.20230.77494-0.05326
    19.01.20230.8282+0.03091
    18.01.20230.79729+0.05242
    17.01.20230.74487+0.02851
    16.01.20230.71636-0.00133
    15.01.20230.71769+0.00884
    14.01.20230.70885-0.04685
    13.01.20230.7557-0.02095
    12.01.20230.77665-0.02609
    11.01.20230.80274+0.0026
    10.01.20230.80014-0.02761
    09.01.20230.82775-0.05777
    08.01.20230.88552-0.00499
    07.01.20230.89051-0.00997
    06.01.20230.90048+0.00592
    05.01.20230.89456-0.01759
    04.01.20230.91215-0.00831
    03.01.20230.92046-0.00182
    02.01.20230.92228
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.30238
    макс: 1.0457
    за квартал:
      0.31487
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.02.20230.34766-0.05919
    31.01.20230.40685-0.04306
    30.01.20230.44991-0.02497
    29.01.20230.47488+0.00724
    28.01.20230.46764-0.0152
    27.01.20230.48284-0.02024
    26.01.20230.50308-0.1058
    25.01.20230.60888+0.00137
    23.01.20230.60751-0.03846
    22.01.20230.64597-0.0018
    21.01.20230.64777-0.12717
    20.01.20230.77494-0.05326
    19.01.20230.8282+0.03091
    18.01.20230.79729+0.05242
    17.01.20230.74487+0.02851
    16.01.20230.71636-0.00133
    15.01.20230.71769+0.00884
    14.01.20230.70885-0.04685
    13.01.20230.7557-0.02095
    12.01.20230.77665-0.02609
    11.01.20230.80274+0.0026
    10.01.20230.80014-0.02761
    09.01.20230.82775-0.05777
    08.01.20230.88552-0.00499
    07.01.20230.89051-0.00997
    06.01.20230.90048+0.00592
    05.01.20230.89456-0.01759
    04.01.20230.91215-0.00831
    03.01.20230.92046-0.00182
    02.01.20230.92228-0.04746
    01.01.20230.96974-0.03146
    31.12.20221.0012-0.0445
    30.12.20221.0457+0.0187
    29.12.20221.027+0.0116
    28.12.20221.0154+0.06905
    27.12.20220.94635+0.00616
    26.12.20220.94019+0.02673
    25.12.20220.91346+0.0244
    24.12.20220.88906+0.00143
    23.12.20220.88763-0.00187
    22.12.20220.8895+0.03803
    21.12.20220.85147+0.07402
    20.12.20220.77745+0.00747
    19.12.20220.76998+0.01446
    18.12.20220.75552-0.00482
    17.12.20220.76034+0.07509
    16.12.20220.68525+0.02831
    15.12.20220.65694-4.0E-5
    14.12.20220.65698+0.01427
    13.12.20220.64271-0.03662
    12.12.20220.67933+0.01608
    11.12.20220.66325-0.00273
    10.12.20220.66598-0.0008
    09.12.20220.66678+0.00474
    08.12.20220.66204+0.02176
    07.12.20220.64028+0.03521
    06.12.20220.60507+0.01997
    05.12.20220.5851+0.00266
    04.12.20220.58244+0.00521
    03.12.20220.57723+0.01483
    02.12.20220.5624-0.0379
    01.12.20220.6003+0.0006
    30.11.20220.5997+0.00924
    29.11.20220.59046-0.05461
    28.11.20220.64507+0.05604
    27.11.20220.58903+0.00457
    26.11.20220.58446+0.00787
    25.11.20220.57659+0.03352
    24.11.20220.54307-0.0082
    23.11.20220.55127-0.0357
    22.11.20220.58697+0.01155
    21.11.20220.57542+0.0435
    20.11.20220.53192+0.03981
    19.11.20220.49211-0.00418
    18.11.20220.49629+0.01942
    17.11.20220.47687+0.02357
    16.11.20220.4533+0.02225
    15.11.20220.43105-0.0143
    14.11.20220.44535-0.00612
    13.11.20220.45147-0.11182
    12.11.20220.56329+0.02238
    11.11.20220.54091-0.10587
    10.11.20220.64678-0.0955
    09.11.20220.74228+0.107
    08.11.20220.63528+0.07619
    07.11.20220.55909+0.03001
    06.11.20220.52908-0.00306
    05.11.20220.53214-0.03091
    04.11.20220.56305-0.05234
    03.11.20220.61539

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот