Курсы криптовалют к dYdX

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Украинская гривна » dYdX

Курс dYdX (DYDX) к украинской гривне (UAH)

Обновлено: 01.08.2026 02:10:01 dYdX
Стоимость dYdX (DYDX) на текущий момент составляет 5.0398 UAH, а общий объем торгов за 24 часа – 188 503 127 UAH. Рыночная капитализация составляет 4 276 855 271 UAH. За последние 24 часа курс dYdX относительно украинской гривны вырос на +2.87%. Изменение за неделю составило -9.82%.
Информация с сервиса CoinMarketCap: dYdX (DYDX) — криптовалюта, запущенная в 2021 и работающая на платформе Osmosis. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.


	=
Калькулятор DYDX - UAH / Обратный расчет: курс украинской гривны к dYdX

Покупать DYDX?Продавать DYDX?

67%

33%

Графики

Динамика изменения курса dydx относительно украинской гривны, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8192

макс: 5.0825

за сутки:

5.0398

Таблица изменений курса dydx : показать

Дата	Курс	+/-
01.08 02:10	5.0398	-0.0083
01.08 02:00	5.0481	-0.0219
01.08 01:50	5.07	+0.0029
01.08 01:40	5.0671	+0.0091
01.08 01:30	5.058	+0.0042
01.08 01:20	5.0538	+0.0161
01.08 01:10	5.0377	+0.0102
01.08 01:03	5.0275	-0.0239
01.08 01:00	5.0514	-0.019
01.08 00:50	5.0704	-0.0121
01.08 00:40	5.0825	+0.0033
01.08 00:30	5.0792	+0.0014
01.08 00:20	5.0778	+0.0249
01.08 00:10	5.0529	+0.0191
01.08 00:00	5.0338	-0.0036
31.07 23:50	5.0374	-0.015
31.07 23:40	5.0524	+0.012
31.07 23:30	5.0404	-0.0005
31.07 23:20	5.0409	-0.0052
31.07 23:10	5.0461	-0.0306
31.07 23:03	5.0767	+0.0028
31.07 23:00	5.0739	+0.0182
31.07 22:50	5.0557	-0.0095
31.07 22:40	5.0652	+0.0094
31.07 22:30	5.0558	-0.0009
31.07 22:20	5.0567	+0.0033
31.07 22:10	5.0534	-0.003
31.07 22:00	5.0564	+0.0279
31.07 21:50	5.0285	+0.0007
31.07 21:40	5.0278	-0.0265
31.07 21:30	5.0543	+0.0035
31.07 21:20	5.0508	+0.0203
31.07 21:10	5.0305	-0.0198
31.07 21:03	5.0503	-0.0056
31.07 21:00	5.0559	+0.0122
31.07 20:50	5.0437	+0.0029
31.07 20:40	5.0408	+0.0377
31.07 20:30	5.0031	+0.0132
31.07 20:20	4.9899	-0.0096
31.07 20:10	4.9995	+0.012
31.07 20:00	4.9875	+0.0469
31.07 19:50	4.9406	+0.0124
31.07 19:40	4.9282	-0.0026
31.07 19:30	4.9308	+0.0035
31.07 19:20	4.9273	-0.0184
31.07 19:10	4.9457	+0.0371
31.07 19:03	4.9086	-0.0039
31.07 19:00	4.9125	+0.0219
31.07 18:50	4.8906	-0.0041
31.07 18:40	4.8947	+0.0114
31.07 18:30	4.8833	-0.0084
31.07 18:20	4.8917	+0.0017
31.07 18:10	4.89	+0.0146
31.07 18:00	4.8754	+0.0036
31.07 17:50	4.8718	-0.0064
31.07 17:40	4.8782	+0.0236
31.07 17:30	4.8546	-0.016
31.07 17:20	4.8706	+0.0348
31.07 17:10	4.8358	-0.0117
31.07 17:03	4.8475	-0.0004
31.07 17:00	4.8479	-0.0224
31.07 16:50	4.8703	-0.0226
31.07 16:40	4.8929	-0.0043
31.07 16:30	4.8972	+0.0021
31.07 16:20	4.8951	-0.0073
31.07 16:10	4.9024	+0.0082
31.07 16:00	4.8942	+0.0117
31.07 15:50	4.8825	+0.0061
31.07 15:40	4.8764	+0.0046
31.07 15:30	4.8718	+0.0148
31.07 15:28	4.857	-
31.07 15:28	4.857	+0.0051
31.07 15:10	4.8519	-0.0166
31.07 15:04	4.8685	-0.0048
31.07 15:00	4.8733	+0.0014
31.07 14:50	4.8719	-0.0044
31.07 14:40	4.8763	-0.0152
31.07 14:30	4.8915	+0.0036
31.07 14:20	4.8879	-0.0132
31.07 14:10	4.9011	-0.0017
31.07 14:00	4.9028	+0.0106
31.07 13:50	4.8922	+0.0101
31.07 13:40	4.8821	+0.0048
31.07 13:30	4.8773	+0.0065
31.07 13:20	4.8708	+0.0192
31.07 13:10	4.8516	-0.0131
31.07 13:03	4.8647	-0.0001
31.07 13:00	4.8648	-0.0065
31.07 12:50	4.8713	-0.0089
31.07 12:40	4.8802	+0.0136
31.07 12:30	4.8666	-0.004
31.07 12:20	4.8706	-0.0157
31.07 12:10	4.8863	-0.0014
31.07 12:00	4.8877	+0.0022
31.07 11:50	4.8855	-0.0154
31.07 11:40	4.9009	+0.0059
31.07 11:30	4.895	-0.0115
31.07 11:20	4.9065	-0.0028
31.07 11:10	4.9093	+0.0097
31.07 11:03	4.8996	-0.0054
31.07 11:00	4.905	+0.0006
31.07 10:50	4.9044	+0.0154
31.07 10:40	4.889	+0.0352
31.07 10:30	4.8538	+0.0045
31.07 10:20	4.8493	-0.0121
31.07 10:10	4.8614	-0.0278
31.07 10:00	4.8892	+0.0061
31.07 09:50	4.8831	-0.0116
31.07 09:40	4.8947	-0.0005
31.07 09:30	4.8952	+0.0194
31.07 09:20	4.8758	-0.0179
31.07 09:10	4.8937	+0.0061
31.07 09:03	4.8876	+0.0074
31.07 09:00	4.8802	+0.0169
31.07 08:50	4.8633	+0.0117
31.07 08:40	4.8516	-0.0024
31.07 08:30	4.854	+0.0201
31.07 08:20	4.8339	-0.0024
31.07 08:10	4.8363	+0.0171
31.07 08:00	4.8192	-0.0087
31.07 07:50	4.8279	-0.009
31.07 07:40	4.8369	-0.0014
31.07 07:30	4.8383	-0.0008
31.07 07:20	4.8391	-0.0033
31.07 07:10	4.8424	+0.01
31.07 07:03	4.8324	-0.003
31.07 07:00	4.8354	+0.0049
31.07 06:50	4.8305	-0.002
31.07 06:40	4.8325	+0.0088
31.07 06:30	4.8237	+0.0036
31.07 06:20	4.8201	-0.014
31.07 06:10	4.8341	-0.0057
31.07 06:00	4.8398	-0.0062
31.07 05:50	4.846	-0.0042
31.07 05:40	4.8502	-0.0294
31.07 05:30	4.8796	-0.0028
31.07 05:20	4.8824	-0.0005
31.07 05:10	4.8829	+0.0018
31.07 05:03	4.8811	-0.0028
31.07 05:00	4.8839	-0.0263
31.07 04:50	4.9102	-0.013
31.07 04:45	4.9232	-0.0169
31.07 04:30	4.9401	-0.0098
31.07 04:20	4.9499	+0.0005
31.07 04:10	4.9494	+0.0155
31.07 04:00	4.9339	-0.0043
31.07 03:50	4.9382	+0.0094
31.07 03:40	4.9288	+0.007
31.07 03:30	4.9218	+0.0104
31.07 03:20	4.9114	+0.0024
31.07 03:10	4.909	+0.0093
31.07 03:03	4.8997	+0.0005
31.07 03:00	4.8992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7974

макс: 5.7568

за неделю:

5.0398

Таблица изменений курса dydx : показать

Дата	Курс	+/-
01.08 02:10	5.0398	-0.0219
01.08 01:50	5.07	-0.019
01.08 00:50	5.0704	-0.0036
31.07 23:50	5.0374	+0.0182
31.07 22:50	5.0557	+0.0279
31.07 21:50	5.0285	+0.0122
31.07 20:50	5.0437	+0.0469
31.07 19:50	4.9406	+0.0219
31.07 18:50	4.8906	+0.0036
31.07 17:50	4.8718	-0.0224
31.07 16:50	4.8703	+0.0117
31.07 15:50	4.8825	+0.0014
31.07 14:50	4.8719	+0.0106
31.07 13:50	4.8922	-0.0065
31.07 12:50	4.8713	+0.0022
31.07 11:50	4.8855	+0.0006
31.07 10:50	4.9044	+0.0061
31.07 09:50	4.8831	+0.0169
31.07 08:50	4.8633	-0.0087
31.07 07:50	4.8279	+0.0049
31.07 06:50	4.8305	-0.0062
31.07 05:50	4.846	-0.0263
31.07 04:50	4.9102	-0.0043
31.07 03:50	4.9382	+0.01
31.07 02:50	4.8892	-0.0077
31.07 01:50	4.916	-0.0213
31.07 00:50	4.9656	+0.0064
30.07 23:50	4.9445	+0.0122
30.07 22:50	4.8967	-0.0059
30.07 21:50	4.8694	+0.0134
30.07 20:50	4.8571	+0.013
30.07 19:50	4.8016	-0.0016
30.07 18:50	4.8251	+0.0006
30.07 17:50	4.8504	+0.0183
30.07 16:50	4.865	+0.0111
30.07 15:50	4.8266	+0.0188
30.07 14:50	4.8168	-0.0173
30.07 13:50	4.823	+0.0094
30.07 12:50	4.7974	+0.0083
30.07 11:50	4.8015	-0.0259
30.07 10:50	4.8257	-0.006
30.07 08:40	4.8296	-0.0002
30.07 07:50	4.8359	-0.0072
30.07 06:50	4.8643	-0.0174
30.07 05:50	4.9475	+0.0044
30.07 04:50	4.9593	-0.007
30.07 03:50	4.8897	+0.0014
30.07 02:50	4.9416	-0.0039
30.07 01:50	4.9497	+0.0018
30.07 00:50	4.9149	-0.0273
29.07 23:50	4.8898	-0.0121
29.07 22:50	4.9682	+0.03
29.07 21:50	5.0548	+0.0174
29.07 20:50	5.0188	+0.0018
29.07 19:50	5.0033	-0.0081
29.07 18:50	4.9355	+0.0078
29.07 17:50	4.9274	-0.0191
29.07 16:50	4.9951	+0.002
29.07 15:50	4.9907	+0.0009
29.07 14:50	4.9691	-0.0141
29.07 13:50	4.9746	-0.0032
29.07 12:50	4.9721	-0.0155
29.07 11:50	4.9493	+0.0084
29.07 10:50	4.9352	-0.006
29.07 09:50	5.023	-0.0107
29.07 08:50	5.0436	-0.0001
29.07 07:50	5.0573	-0.0092
29.07 06:50	5.1045	-0.0221
29.07 05:50	5.2141	-0.0155
29.07 04:50	5.2416	-0.0035
29.07 03:50	5.3079	+0.005
29.07 02:50	5.2612	-0.0137
29.07 01:50	5.239	-0.005
29.07 00:50	5.293	+0.021
28.07 23:50	5.2538	+0.0125
28.07 22:50	5.2283	+0.0006
28.07 21:50	5.2062	-0.0085
28.07 20:50	5.1876	+0.0183
28.07 19:50	5.2329	-0.0123
28.07 18:50	5.2301	+0.0209
28.07 17:50	5.1461	+0.0084
28.07 16:50	5.113	+0.0033
28.07 15:50	5.2238	-0.0001
28.07 14:50	5.1949	-
28.07 13:50	5.1916	-0.0088
28.07 12:50	5.1977	+0.0017
28.07 11:50	5.1875	+0.0039
28.07 10:50	5.1629	+0.0037
28.07 09:50	5.1973	-0.0185
28.07 08:50	5.1913	+0.0097
28.07 07:50	5.1906	-0.0044
28.07 06:50	5.2024	+0.0102
28.07 05:50	5.2135	+0.0021
28.07 04:50	5.1674	-0.0035
28.07 03:50	5.2247	+0.008
28.07 02:50	5.1837	-0.0799
28.07 01:50	5.3098	-0.0047
28.07 00:50	5.4232	+0.0132
27.07 23:50	5.4231	+0.0029
27.07 22:50	5.395	+0.0034
27.07 21:50	5.3652	-0.0084
27.07 20:50	5.4213	-0.004
27.07 19:50	5.4452	-0.0003
27.07 18:50	5.434	-0.0024
27.07 17:50	5.4463	-0.0226
27.07 16:50	5.6413	+0.0067
27.07 15:50	5.6048	-0.0205
27.07 14:50	5.6234	+0.0038
27.07 13:50	5.6193	+0.0074
27.07 12:50	5.608	-0.0008
27.07 11:50	5.6259	+0.0057
27.07 10:50	5.6335	+0.0029
27.07 09:50	5.6393	+0.0021
27.07 08:50	5.628	-0.0056
27.07 07:50	5.6754	-0.0124
27.07 06:50	5.7568	+0.0062
27.07 05:50	5.7166	+0.0178
27.07 04:50	5.71	-0.003
27.07 03:50	5.7086	-0.0019
27.07 02:50	5.6972	-0.0012
27.07 01:50	5.6646	+0.0061
27.07 00:50	5.5877	-0.0083
26.07 23:50	5.5974	-0.0003
26.07 22:50	5.5931	+0.0118
26.07 21:50	5.5889	-0.0034
26.07 20:50	5.5879	-0.0065
26.07 19:50	5.6166	+0.0115
26.07 18:50	5.5665	-0.0075
26.07 17:50	5.5788	-0.0026
26.07 16:50	5.5774	+0.0011
26.07 15:50	5.6023	+0.0004
26.07 14:50	5.5746	-0.007
26.07 13:50	5.5872	+0.0032
26.07 12:50	5.5821	-0.0092
26.07 11:50	5.5883	+0.004
26.07 10:50	5.6275	+0.0228
26.07 09:50	5.6121	+0.0402
26.07 08:50	5.5561	-0.0008
26.07 07:50	5.5189	+0.0055
26.07 06:50	5.5074	+0.0023
26.07 05:50	5.5142	+0.0077
26.07 04:50	5.5104	+0.0032
26.07 03:50	5.528	-0.0002
26.07 02:50	5.5317	+0.0013
26.07 01:50	5.5496	+0.004
26.07 00:50	5.5566	-0.0054
25.07 23:50	5.5669	+0.008
25.07 22:50	5.5448	-0.0075
25.07 21:50	5.5466	-0.0118
25.07 20:50	5.5627	-0.0064
25.07 19:50	5.5594	+0.041
25.07 18:50	5.5265	-0.0075
25.07 17:50	5.4935	-0.0081
25.07 16:50	5.4971	-0.002
25.07 15:50	5.4884	+0.0001
25.07 14:50	5.4694	-0.0016
25.07 13:50	5.5089	-0.0056
25.07 12:50	5.5455	-0.0176
25.07 11:50	5.5257	-0.0016
25.07 10:50	5.5227	+0.0124
25.07 09:50	5.5004	+0.0096
25.07 08:50	5.512	-0.0031
25.07 07:50	5.5596	-0.0054
25.07 06:50	5.5519	-0.0139
25.07 05:50	5.5811	-0.0016
25.07 04:50	5.5597	+0.0074
25.07 03:50	5.5884

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 4.7974

макс: 8.2479

за месяц:

5.0398

Таблица изменений курса dydx : показать

Дата	Курс	+/-
30.07.2026	4.8593	-0.1425
29.07.2026	5.0018	-0.2104
28.07.2026	5.2122	-0.317
27.07.2026	5.5292	-0.0587
26.07.2026	5.5879	+0.0547
25.07.2026	5.5332	-0.0947
24.07.2026	5.6279	-0.0364
23.07.2026	5.6643	+0.0607
22.07.2026	5.6036	+0.1833
21.07.2026	5.4203	+0.0092
20.07.2026	5.4111	+0.0293
19.07.2026	5.3818	-0.0403
18.07.2026	5.4221	-0.1984
17.07.2026	5.6205	+0.124
16.07.2026	5.4965	+0.0883
15.07.2026	5.4082	-0.0639
14.07.2026	5.4721	-0.1476
13.07.2026	5.6197	-0.2359
12.07.2026	5.8556	+0.1242
11.07.2026	5.7314	-0.1703
10.07.2026	5.9017	-0.1591
09.07.2026	6.0608	+0.2497
08.07.2026	5.8111	+0.0875
07.07.2026	5.7236	-0.0482
06.07.2026	5.7718	+0.0786
05.07.2026	5.6932	-0.0527
04.07.2026	5.7459	-0.062
03.07.2026	5.8079	-0.2487
02.07.2026	6.0566	-2.1913
01.07.2026	8.2479	+0.8559
30.06.2026	7.392

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 4.7974

макс: 8.2479

за квартал:

5.0398

Таблица изменений курса dydx : показать

Дата	Курс	+/-
30.07.2026	4.8593	-0.1425
29.07.2026	5.0018	-0.2104
28.07.2026	5.2122	-0.317
27.07.2026	5.5292	-0.0587
26.07.2026	5.5879	+0.0547
25.07.2026	5.5332	-0.0947
24.07.2026	5.6279	-0.0364
23.07.2026	5.6643	+0.0607
22.07.2026	5.6036	+0.1833
21.07.2026	5.4203	+0.0092
20.07.2026	5.4111	+0.0293
19.07.2026	5.3818	-0.0403
18.07.2026	5.4221	-0.1984
17.07.2026	5.6205	+0.124
16.07.2026	5.4965	+0.0883
15.07.2026	5.4082	-0.0639
14.07.2026	5.4721	-0.1476
13.07.2026	5.6197	-0.2359
12.07.2026	5.8556	+0.1242
11.07.2026	5.7314	-0.1703
10.07.2026	5.9017	-0.1591
09.07.2026	6.0608	+0.2497
08.07.2026	5.8111	+0.0875
07.07.2026	5.7236	-0.0482
06.07.2026	5.7718	+0.0786
05.07.2026	5.6932	-0.0527
04.07.2026	5.7459	-0.062
03.07.2026	5.8079	-0.2487
02.07.2026	6.0566	-2.1913
01.07.2026	8.2479	+0.8559
30.06.2026	7.392	+0.1516
29.06.2026	7.2404	+0.3535
28.06.2026	6.8869	-0.0464
27.06.2026	6.9333	+0.2295
26.06.2026	6.7038	+0.1904
25.06.2026	6.5134	-0.0592
24.06.2026	6.5726	+0.3984
23.06.2026	6.1742	+0.3949
22.06.2026	5.7793	+0.323
21.06.2026	5.4563	+0.0789
20.06.2026	5.3774	+0.0869
19.06.2026	5.2905	+0.0172
18.06.2026	5.2733	-0.266
17.06.2026	5.5393	+0.0741
16.06.2026	5.4652	-0.0928
15.06.2026	5.558	+0.2257
14.06.2026	5.3323	-0.1395
13.06.2026	5.4718	+0.0485
12.06.2026	5.4233	+0.0711
11.06.2026	5.3522	-0.2229
10.06.2026	5.5751	-0.2995
09.06.2026	5.8746	-0.4709
08.06.2026	6.3455	+0.186
07.06.2026	6.1595	+0.1572
06.06.2026	6.0023	-0.5624
05.06.2026	6.5647	-0.8554
04.06.2026	7.4201	-0.4452
03.06.2026	7.8653	+0.2554
02.06.2026	7.6099	-0.4543
01.06.2026	8.0642	-0.0616
31.05.2026	8.1258	+0.0004
30.05.2026	8.1254	+0.4886
29.05.2026	7.6368	+0.7882
28.05.2026	6.8486	-0.5075
27.05.2026	7.3561	+0.167
26.05.2026	7.1891	+0.4084
25.05.2026	6.7807	+0.3185
24.05.2026	6.4622	-0.0782
23.05.2026	6.5404	-0.1345
22.05.2026	6.6749	-0.1941
21.05.2026	6.869	+0.1932
20.05.2026	6.6758	+0.3296
19.05.2026	6.3462	+0.4349
18.05.2026	5.9113	-0.263
17.05.2026	6.1743	-0.1309
16.05.2026	6.3052	-0.2661
15.05.2026	6.5713	-0.155
14.05.2026	6.7263	-0.121
13.05.2026	6.8473	-0.2427
12.05.2026	7.09	-0.2244
11.05.2026	7.3144	-0.1941
10.05.2026	7.5085	-0.1303
09.05.2026	7.6388	-0.1566
08.05.2026	7.7954	+0.3963
07.05.2026	7.3991	+0.6995
06.05.2026	6.6996	+0.1458
05.05.2026	6.5538	+0.0923
04.05.2026	6.4615	+0.0568
03.05.2026	6.4047	-0.0784
02.05.2026	6.4831

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот