Курсы криптовалют к dYdX

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Украинская гривна » dYdX

Курс dYdX (DYDX) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:20:01 dYdX
Стоимость dYdX (DYDX) на текущий момент составляет 6.1274 UAH, а общий объем торгов за 24 часа – 192 005 952 UAH. Рыночная капитализация составляет 5 184 318 851 UAH. За последние 24 часа курс dYdX относительно украинской гривны вырос на +6.22%. Изменение за неделю составило +21.08%.
Информация с сервиса CoinMarketCap: dYdX (DYDX) — криптовалюта, запущенная в 2021 и работающая на платформе Osmosis. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.


	=
Калькулятор DYDX - UAH / Обратный расчет: курс украинской гривны к dYdX

Покупать DYDX?Продавать DYDX?

67%

33%

Графики

Динамика изменения курса dydx относительно украинской гривны, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6238

макс: 6.1873

за сутки:

6.1274

Таблица изменений курса dydx : показать

Дата	Курс	+/-
24.09 20:20	6.1274	-0.0042
24.09 20:10	6.1316	-0.013
24.09 20:00	6.1446	-0.0199
24.09 19:50	6.1645	-0.0161
24.09 19:40	6.1806	-0.0067
24.09 19:30	6.1873	+0.0633
24.09 19:20	6.124	+0.0456
24.09 19:10	6.0784	-0.0098
24.09 19:03	6.0882	-0.0143
24.09 19:00	6.1025	+0.0172
24.09 18:50	6.0853	+0.0252
24.09 18:40	6.0601	+0.0101
24.09 18:30	6.05	+0.0188
24.09 18:20	6.0312	+0.0129
24.09 18:10	6.0183	+0.0393
24.09 18:00	5.979	-0.082
24.09 17:50	6.061	-0.0573
24.09 17:40	6.1183	-0.0226
24.09 17:30	6.1409	+0.1026
24.09 17:20	6.0383	+0.0657
24.09 17:10	5.9726	+0.0253
24.09 17:03	5.9473	+0.0045
24.09 17:00	5.9428	+0.0327
24.09 16:50	5.9101	-0.0174
24.09 16:40	5.9275	+0.0301
24.09 16:30	5.8974	+0.044
24.09 16:20	5.8534	+0.0073
24.09 16:10	5.8461	+0.0087
24.09 16:00	5.8374	+0.0092
24.09 15:50	5.8282	-0.0098
24.09 15:40	5.838	-0.0091
24.09 15:30	5.8471	+0.0119
24.09 15:20	5.8352	+0.0451
24.09 15:10	5.7901	-0.0037
24.09 15:03	5.7938	+0.0118
24.09 15:00	5.782	-0.0011
24.09 14:50	5.7831	-0.0047
24.09 14:40	5.7878	-0.0153
24.09 14:30	5.8031	+0.0082
24.09 14:20	5.7949	-0.0013
24.09 14:10	5.7962	+0.0756
24.09 14:00	5.7206	+0.0431
24.09 13:50	5.6775	+0.0171
24.09 13:40	5.6604	-0.0048
24.09 13:30	5.6652	-0.0046
24.09 13:20	5.6698	+0.0018
24.09 13:10	5.668	+0.002
24.09 13:03	5.666	-0.0023
24.09 13:00	5.6683	+0.0075
24.09 12:50	5.6608	+0.0051
24.09 12:40	5.6557	-0.0139
24.09 12:30	5.6696	-0.03
24.09 12:20	5.6996	-0.04
24.09 12:10	5.7396	+0.0038
24.09 12:00	5.7358	-0.0186
24.09 11:50	5.7544	-0.0151
24.09 11:40	5.7695	-0.0328
24.09 11:30	5.8023	-0.0436
24.09 11:20	5.8459	+0.0012
24.09 11:10	5.8447	-0.0011
24.09 11:03	5.8458	+0.0007
24.09 11:00	5.8451	+0.0187
24.09 10:50	5.8264	-0.0066
24.09 10:40	5.833	+0.0151
24.09 10:30	5.8179	-0.0036
24.09 10:20	5.8215	-0.0078
24.09 10:10	5.8293	-0.0233
24.09 10:00	5.8526	-0.0004
24.09 09:50	5.853	+0.0041
24.09 09:40	5.8489	+0.0056
24.09 09:30	5.8433	+0.0126
24.09 09:20	5.8307	+0.0066
24.09 09:10	5.8241	+0.0069
24.09 09:03	5.8172	-0.0091
24.09 09:00	5.8263	-0.0147
24.09 08:50	5.841	-0.0053
24.09 08:40	5.8463	-0.0151
24.09 08:30	5.8614	-0.0128
24.09 08:20	5.8742	-0.0222
24.09 08:10	5.8964	+0.0758
24.09 08:00	5.8206	+0.0628
24.09 07:50	5.7578	-0.0096
24.09 07:40	5.7674	+0.0331
24.09 07:30	5.7343	+0.0187
24.09 07:20	5.7156	+0.014
24.09 07:10	5.7016	+0.0041
24.09 07:03	5.6975	-0.0025
24.09 07:00	5.7	-0.0147
24.09 06:50	5.7147	+0.0003
24.09 06:40	5.7144	-0.0147
24.09 06:30	5.7291	-0.0319
24.09 06:20	5.761	-0.0075
24.09 06:10	5.7685	+0.0235
24.09 06:00	5.745	-0.0176
24.09 05:50	5.7626	+0.0459
24.09 05:40	5.7167	+0.0187
24.09 05:30	5.698	+0.0104
24.09 05:20	5.6876	+0.0447
24.09 05:10	5.6429	-0.0103
24.09 05:03	5.6532	-0.0026
24.09 05:00	5.6558	+0.0161
24.09 04:50	5.6397	-0.0056
24.09 04:40	5.6453	+0.0215
24.09 04:30	5.6238	-0.0442
24.09 04:20	5.668	-0.0113
24.09 04:10	5.6793	+0.004
24.09 04:00	5.6753	-0.0055
24.09 03:50	5.6808	-0.0328
24.09 03:40	5.7136	+0.0019
24.09 03:30	5.7117	+0.0199
24.09 03:20	5.6918	-0.0143
24.09 03:10	5.7061	+0.0113
24.09 03:03	5.6948	+0.0018
24.09 03:00	5.693	+0.01
24.09 02:50	5.683	+0.0042
24.09 02:40	5.6788	-0.0264
24.09 02:30	5.7052	-0.0068
24.09 02:20	5.712	+0.0166
24.09 02:10	5.6954	+0.0002
24.09 02:00	5.6952	+0.0089
24.09 01:50	5.6863	+0.02
24.09 01:40	5.6663	-0.0304
24.09 01:30	5.6967	-0.017
24.09 01:20	5.7137	+0.0156
24.09 01:10	5.6981	+0.0095
24.09 01:03	5.6886	-
24.09 01:00	5.6886	-0.025
24.09 00:50	5.7136	-0.0016
24.09 00:40	5.7152	+0.0319
24.09 00:30	5.6833	+0.0002
24.09 00:20	5.6831	+0.0087
24.09 00:10	5.6744	+0.0138
24.09 00:00	5.6606	-0.0157
23.09 23:50	5.6763	+0.0228
23.09 23:40	5.6535	-0.0039
23.09 23:30	5.6574	-0.0215
23.09 23:20	5.6789	+0.0084
23.09 23:10	5.6705	+0.0023
23.09 23:03	5.6682	-0.0006
23.09 23:00	5.6688	+0.006
23.09 22:50	5.6628	-0.0152
23.09 22:40	5.678	+0.0015
23.09 22:30	5.6765	+0.0177
23.09 22:20	5.6588	-0.003
23.09 22:10	5.6618	-0.0253
23.09 22:00	5.6871	+0.0136
23.09 21:50	5.6735	-0.001
23.09 21:40	5.6745	-0.0109
23.09 21:30	5.6854	-0.0353
23.09 21:20	5.7207	-0.0101
23.09 21:10	5.7308	-0.0317
23.09 21:03	5.7625	-0.0063
23.09 21:00	5.7688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0506

макс: 6.3668

за неделю:

6.1274

Таблица изменений курса dydx : показать

Дата	Курс	+/-
24.09 20:20	6.1274	-0.0199
24.09 19:50	6.1645	+0.0172
24.09 18:50	6.0853	-0.082
24.09 17:50	6.061	+0.0327
24.09 16:50	5.9101	+0.0092
24.09 15:50	5.8282	-0.0011
24.09 14:50	5.7831	+0.0431
24.09 13:50	5.6775	+0.0075
24.09 12:50	5.6608	-0.0186
24.09 11:50	5.7544	+0.0187
24.09 10:50	5.8264	-0.0004
24.09 09:50	5.853	-0.0147
24.09 08:50	5.841	+0.0628
24.09 07:50	5.7578	-0.0147
24.09 06:50	5.7147	-0.0176
24.09 05:50	5.7626	+0.0161
24.09 04:50	5.6397	-0.0055
24.09 03:50	5.6808	+0.01
24.09 02:50	5.683	+0.0089
24.09 01:50	5.6863	-0.025
24.09 00:50	5.7136	-0.0157
23.09 23:50	5.6763	+0.006
23.09 22:50	5.6628	+0.0136
23.09 21:50	5.6735	-0.0137
23.09 20:50	5.7825	-0.0041
23.09 19:50	5.7797	-0.046
23.09 18:50	5.7936	+0.0275
23.09 17:50	5.8519	-0.0045
23.09 16:50	6.0918	-0.0221
23.09 15:50	6.1638	+0.0109
23.09 14:50	6.149	-0.0039
23.09 13:50	6.2567	-0.0015
23.09 12:50	6.2506	-0.0646
23.09 11:50	6.2531	-0.0068
23.09 10:50	6.2502	-0.0106
23.09 09:50	6.3515	-0.0847
23.09 08:50	6.3668	-0.0086
23.09 07:50	6.277	+0.0031
23.09 06:50	6.341	+0.0117
23.09 05:50	6.2204	-0.0375
23.09 04:50	6.2331	-0.0505
23.09 03:50	6.3096	-0.0029
23.09 02:50	6.2769	-0.031
23.09 01:50	6.2687	+0.0125
23.09 00:50	6.1864	+0.0022
22.09 23:50	6.2042	-0.0036
22.09 22:50	6.1799	-0.0232
22.09 21:50	6.1182	+0.0152
22.09 20:50	6.126	+0.0254
22.09 19:50	6.0933	-0.0012
22.09 18:50	6.0672	+0.0214
22.09 17:50	5.982	+0.0314
22.09 16:50	6.1182	+0.0387
22.09 15:50	6.0918	-0.0058
22.09 14:50	6.047	+0.0099
22.09 13:50	5.9959	+0.0045
22.09 12:50	6.0691	+0.012
22.09 11:50	6.1091	+0.0162
22.09 10:50	6.0204	-0.0053
22.09 09:50	6.0767	+0.0259
22.09 08:50	6.0492	-0.0639
22.09 07:50	6.1278	+0.0099
22.09 06:50	6.1437	-0.0572
22.09 05:50	6.1722	+0.0023
22.09 04:50	6.1443	-0.0391
22.09 03:50	6.2102	+0.0184
22.09 02:50	6.1769	+0.0163
22.09 01:50	6.1779	-0.0408
22.09 00:50	6.1941	+0.0067
21.09 23:50	6.1788	+0.0056
21.09 22:50	6.0643	+0.0118
21.09 21:50	6.0885	-0.015
21.09 20:50	6.1076	-0.0398
21.09 19:50	6.2618	+0.0058
21.09 18:50	6.2027	+0.0368
21.09 17:50	6.2037	-0.0117
21.09 16:50	6.2362	-0.0133
21.09 15:50	6.2702	-0.0362
21.09 14:50	6.2888	+0.0254
21.09 13:50	6.0762	+0.0155
21.09 12:50	6.0001	+0.0258
21.09 11:50	5.9497	+0.0285
21.09 10:50	5.8365	-0.0021
21.09 09:50	5.9209	-0.0021
21.09 08:50	5.8483	-0.0306
21.09 07:50	5.9047	+0.033
21.09 06:50	5.8189	+0.0133
21.09 05:50	5.7362	-0.1285
21.09 04:50	5.8427	-0.0215
21.09 03:50	5.8608	-0.0214
21.09 02:50	5.8397	-0.0249
21.09 01:50	5.8902	+0.0243
21.09 00:50	5.8623	+0.0087
20.09 23:50	5.8274	+0.0143
20.09 22:50	5.7812	-0.0357
20.09 21:50	5.7766	-0.0243
20.09 20:50	5.8541	-0.0179
20.09 19:50	5.8236	+0.0179
20.09 18:50	5.6873	-0.0086
20.09 17:50	5.6349	-0.0045
20.09 16:50	5.6259	+0.0104
20.09 15:50	5.6217	+0.0231
20.09 14:50	5.6439	-0.0023
20.09 13:50	5.6596	-0.0442
20.09 12:50	5.7579	+0.0153
20.09 11:50	5.6709	-0.0283
20.09 10:50	5.6917	-0.0113
20.09 09:50	5.7182	-0.0008
20.09 08:50	5.7329	+0.0043
20.09 07:50	5.7464	+0.024
20.09 06:50	5.7671	-0.0344
20.09 05:50	5.7656	+0.0047
20.09 04:50	5.9214	-0.0027
20.09 03:50	5.967	-0.0055
20.09 02:50	5.9457	+0.0079
20.09 01:50	5.9561	+0.0385
20.09 00:50	5.9378	-0.0482
19.09 23:50	6.0283	+0.0143
19.09 22:50	6.0877	-0.018
19.09 21:50	6.0157	+0.0292
19.09 20:50	5.9785	-0.0152
19.09 19:50	5.9844	+0.0192
19.09 18:50	5.8966	+0.038
19.09 17:50	5.8831	+0.0011
19.09 16:50	5.8859	+0.0321
19.09 15:50	5.8839	-0.005
19.09 14:50	5.9969	-0.0251
19.09 13:50	5.8854	-0.0024
19.09 12:50	5.849	+0.0408
19.09 11:50	5.8694	-0.0088
19.09 10:50	5.7601	-0.027
19.09 09:50	5.7649	+0.0116
19.09 08:50	5.7526	+0.0126
19.09 07:50	5.8103	+0.0261
19.09 06:50	5.7948	+0.0225
19.09 05:50	5.7203	+0.0261
19.09 04:50	5.6595	-0.0015
19.09 03:50	5.661	-0.0012
19.09 02:50	5.6689	-0.0154
19.09 01:50	5.6971	-0.0106
19.09 00:50	5.7671	-0.0136
18.09 23:50	5.7971	+0.0065
18.09 22:50	5.7376	+0.0153
18.09 21:50	5.6914	-0.0196
18.09 20:50	5.7649	+0.0213
18.09 19:50	5.6985	+0.0144
18.09 18:50	5.5945	+0.0009
18.09 17:50	5.6152	-0.0696
18.09 16:50	5.6616	-0.0372
18.09 15:50	5.6357	-0.0099
18.09 14:50	5.6324	+0.0144
18.09 13:50	5.694	+0.025
18.09 12:50	5.701	-0.0117
18.09 11:50	5.5376	+0.0133
18.09 10:50	5.4436	+0.008
18.09 09:50	5.4232	-0.0013
18.09 08:50	5.3997	+0.0484
18.09 07:50	5.3751	-0.0158
18.09 06:50	5.4004	+0.026
18.09 05:50	5.3818	+0.04
18.09 04:50	5.2727	-0.0103
18.09 03:50	5.1711	-0.0072
18.09 02:50	5.1429	+0.0186
18.09 01:50	5.1059	-0.0143
18.09 00:50	5.1459	+0.0034
17.09 23:50	5.1406	+0.0174
17.09 22:50	5.0763	-0.0009
17.09 21:50	5.0506	+0.0017
17.09 20:50	5.0606

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 4.6641

макс: 6.3668

за месяц:

6.1274

Таблица изменений курса dydx : показать

Дата	Курс	+/-
23.09.2026	6.0438	-0.0722
22.09.2026	6.116	+0.0694
21.09.2026	6.0466	+0.2855
20.09.2026	5.7611	-0.1121
19.09.2026	5.8732	+0.3116
18.09.2026	5.5616	+0.6818
17.09.2026	4.8798	+0.2157
16.09.2026	4.6641	-0.2193
15.09.2026	4.8834	-0.2025
14.09.2026	5.0859	+0.0215
13.09.2026	5.0644	-0.0541
12.09.2026	5.1185	+0.0295
11.09.2026	5.089	-0.0285
10.09.2026	5.1175	-0.2464
09.09.2026	5.3639	-0.0779
08.09.2026	5.4418	+0.0044
07.09.2026	5.4374	-0.0063
06.09.2026	5.4437	+0.199
05.09.2026	5.2447	+0.1858
04.09.2026	5.0589	+0.0146
03.09.2026	5.0443	+0.097
02.09.2026	4.9473	+0.0404
01.09.2026	4.9069	+0.0959
31.08.2026	4.811	-0.1093
30.08.2026	4.9203	+0.0304
29.08.2026	4.8899	-0.1464
28.08.2026	5.0363	-0.2014
27.08.2026	5.2377	-0.0225
26.08.2026	5.2602

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 4.5104

макс: 8.2479

за квартал:

6.1274

Таблица изменений курса dydx : показать

Дата	Курс	+/-
23.09.2026	6.0438	-0.0722
22.09.2026	6.116	+0.0694
21.09.2026	6.0466	+0.2855
20.09.2026	5.7611	-0.1121
19.09.2026	5.8732	+0.3116
18.09.2026	5.5616	+0.6818
17.09.2026	4.8798	+0.2157
16.09.2026	4.6641	-0.2193
15.09.2026	4.8834	-0.2025
14.09.2026	5.0859	+0.0215
13.09.2026	5.0644	-0.0541
12.09.2026	5.1185	+0.0295
11.09.2026	5.089	-0.0285
10.09.2026	5.1175	-0.2464
09.09.2026	5.3639	-0.0779
08.09.2026	5.4418	+0.0044
07.09.2026	5.4374	-0.0063
06.09.2026	5.4437	+0.199
05.09.2026	5.2447	+0.1858
04.09.2026	5.0589	+0.0146
03.09.2026	5.0443	+0.097
02.09.2026	4.9473	+0.0404
01.09.2026	4.9069	+0.0959
31.08.2026	4.811	-0.1093
30.08.2026	4.9203	+0.0304
29.08.2026	4.8899	-0.1464
28.08.2026	5.0363	-0.2014
27.08.2026	5.2377	-0.0225
26.08.2026	5.2602	-0.1384
23.08.2026	5.3986	-0.0981
22.08.2026	5.4967	+0.1762
21.08.2026	5.3205	+0.3116
20.08.2026	5.0089	+0.3719
19.08.2026	4.637	+0.0698
18.08.2026	4.5672	+0.0568
17.08.2026	4.5104	-0.2708
16.08.2026	4.7812	-0.1692
15.08.2026	4.9504	+0.0499
14.08.2026	4.9005	-0.0348
13.08.2026	4.9353	-0.0419
12.08.2026	4.9772	-0.1172
11.08.2026	5.0944	-0.0459
10.08.2026	5.1403	+0.0166
09.08.2026	5.1237	-0.0208
08.08.2026	5.1445	+0.0394
07.08.2026	5.1051	-0.0268
06.08.2026	5.1319	+0.0656
05.08.2026	5.0663	+0.0082
04.08.2026	5.0581	+0.0469
03.08.2026	5.0112	-0.033
02.08.2026	5.0442	+0.0209
01.08.2026	5.0233	+0.0947
31.07.2026	4.9286	+0.0693
30.07.2026	4.8593	-0.1425
29.07.2026	5.0018	-0.2104
28.07.2026	5.2122	-0.317
27.07.2026	5.5292	-0.0587
26.07.2026	5.5879	+0.0547
25.07.2026	5.5332	-0.0947
24.07.2026	5.6279	-0.0364
23.07.2026	5.6643	+0.0607
22.07.2026	5.6036	+0.1833
21.07.2026	5.4203	+0.0092
20.07.2026	5.4111	+0.0293
19.07.2026	5.3818	-0.0403
18.07.2026	5.4221	-0.1984
17.07.2026	5.6205	+0.124
16.07.2026	5.4965	+0.0883
15.07.2026	5.4082	-0.0639
14.07.2026	5.4721	-0.1476
13.07.2026	5.6197	-0.2359
12.07.2026	5.8556	+0.1242
11.07.2026	5.7314	-0.1703
10.07.2026	5.9017	-0.1591
09.07.2026	6.0608	+0.2497
08.07.2026	5.8111	+0.0875
07.07.2026	5.7236	-0.0482
06.07.2026	5.7718	+0.0786
05.07.2026	5.6932	-0.0527
04.07.2026	5.7459	-0.062
03.07.2026	5.8079	-0.2487
02.07.2026	6.0566	-2.1913
01.07.2026	8.2479	+0.8559
30.06.2026	7.392	+0.1516
29.06.2026	7.2404	+0.3535
28.06.2026	6.8869	-0.0464
27.06.2026	6.9333	+0.2295
26.06.2026	6.7038

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот