Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 62832.09
- Эфириум 3117.34
- Tether 0.99981
- Binance Coin 595.73
- Solana 136.89
- USD Coin 1.0003
- Lido Staked ETH 3120.96
- Рипл 0.51856
- Dogecoin 0.14639
- Tokamak Network 5.2787
- Cardano 0.46101
- SHIBA INU 2.498E-5
- Avalanche 34.4401
- Wrapped TRON 0.11927
- TRON 0.11914
- Wrapped Bitcoin 63067.55
- Polkadot 6.7517
- Bitcoin Cash 477.15
- ChainLink 14.2359
- NEAR Protocol 7.2458
Курс dYdX к украинской гривне
Обновлено: 27.04.2024 08:10:01
Стоимость dYdX (DYDX) на текущий момент составляет 84.6328 UAH, а общий объем торгов за 24 часа – 521 960 940 UAH.
Рыночная капитализация составляет 39 326 983 065 UAH. За последние 24 часа курс dYdX относительно украинской гривны снизился на -3.14%. Изменение за неделю составило -6.52%.
| = | ||
| Калькулятор DYDX - UAH / Обратный расчет: курс украинской гривны к dYdX | ||
| 33% | 67% |
Графики
Динамика изменения курса dydx относительно украинской гривны, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 82.2351макс: 87.3788за сутки:
84.6328 Таблица изменений курса dydx : показать
Дата Курс +/- 27.04 08:10 84.6328 +0.0218 27.04 08:03 84.611 +0.0007 27.04 08:00 84.6103 -0.0331 27.04 07:50 84.6434 +0.0427 27.04 07:40 84.6007 +0.3495 27.04 07:30 84.2512 +0.2315 27.04 07:20 84.0197 -0.0537 27.04 07:10 84.0734 +0.1885 27.04 07:00 83.8849 +0.0544 27.04 06:50 83.8305 +0.0483 27.04 06:40 83.7822 +0.1552 27.04 06:30 83.627 +0.0149 27.04 06:20 83.6121 +0.0897 27.04 06:10 83.5224 +0.2566 27.04 06:03 83.2658 +0.0115 27.04 06:00 83.2543 -0.1312 27.04 05:50 83.3855 -0.3955 27.04 05:40 83.781 +0.3089 27.04 05:30 83.4721 +0.6022 27.04 05:20 82.8699 +0.0792 27.04 05:10 82.7907 +0.214 27.04 05:00 82.5767 +0.2685 27.04 04:50 82.3082 -0.2943 27.04 04:40 82.6025 +0.3674 27.04 04:30 82.2351 -0.6707 27.04 04:20 82.9058 -0.6804 27.04 04:10 83.5862 -0.3863 27.04 04:03 83.9725 +0.0585 27.04 04:00 83.914 +0.0586 27.04 03:50 83.8554 -0.6094 27.04 03:40 84.4648 -0.1355 27.04 03:30 84.6003 -0.1218 27.04 03:20 84.7221 +0.1056 27.04 03:10 84.6165 +0.2035 27.04 03:00 84.413 +0.0967 27.04 02:50 84.3163 -0.0034 27.04 02:40 84.3197 -0.0665 27.04 02:30 84.3862 +0.0327 27.04 02:20 84.3535 +0.0611 27.04 02:10 84.2924 +0.0884 27.04 02:03 84.204 +0.0275 27.04 02:00 84.1765 - 27.04 01:50 84.1765 -0.4833 27.04 01:40 84.6598 -0.3403 27.04 01:30 85.0001 -0.4111 27.04 01:20 85.4112 -0.1626 27.04 01:10 85.5738 +0.0224 27.04 01:00 85.5514 +0.0634 27.04 00:50 85.488 +0.0921 27.04 00:40 85.3959 -0.0981 27.04 00:30 85.494 -0.1449 27.04 00:20 85.6389 -0.1605 27.04 00:10 85.7994 -0.0352 27.04 00:03 85.8346 +0.0433 27.04 00:00 85.7913 -0.0233 26.04 23:50 85.8146 -0.096 26.04 23:40 85.9106 -0.0842 26.04 23:30 85.9948 +0.0164 26.04 23:20 85.9784 +0.0187 26.04 23:10 85.9597 +0.1021 26.04 23:00 85.8576 +0.1416 26.04 22:50 85.716 -0.0205 26.04 22:40 85.7365 -0.0525 26.04 22:30 85.789 +0.0217 26.04 22:20 85.7673 -0.0896 26.04 22:10 85.8569 -0.0911 26.04 22:03 85.948 -0.0527 26.04 22:00 86.0007 +0.1065 26.04 21:50 85.8942 +0.0045 26.04 21:40 85.8897 +0.0069 26.04 21:30 85.8828 -0.0262 26.04 21:20 85.909 +0.1821 26.04 21:10 85.7269 +0.0366 26.04 21:00 85.6903 +0.1815 26.04 20:50 85.5088 +0.0283 26.04 20:40 85.4805 +0.0287 26.04 20:30 85.4518 -0.1063 26.04 20:20 85.5581 +0.2145 26.04 20:10 85.3436 -0.1491 26.04 20:03 85.4927 -0.0144 26.04 20:00 85.5071 +0.1778 26.04 19:50 85.3293 -0.2286 26.04 19:40 85.5579 -0.045 26.04 19:30 85.6029 +0.2324 26.04 19:20 85.3705 -0.1933 26.04 19:10 85.5638 +0.0168 26.04 19:00 85.547 +0.1167 26.04 18:50 85.4303 +0.38 26.04 18:40 85.0503 +0.3614 26.04 18:30 84.6889 -0.2948 26.04 18:20 84.9837 -0.3898 26.04 18:10 85.3735 -0.2112 26.04 18:03 85.5847 -0.0829 26.04 18:00 85.6676 -0.3018 26.04 17:50 85.9694 -0.6064 26.04 17:40 86.5758 -0.0873 26.04 17:30 86.6631 -0.3852 26.04 17:20 87.0483 +0.6156 26.04 17:10 86.4327 -0.1036 26.04 17:00 86.5363 +0.6286 26.04 16:50 85.9077 +0.3889 26.04 16:40 85.5188 +0.7101 26.04 16:30 84.8087 -0.3792 26.04 16:20 85.1879 -0.5011 26.04 16:10 85.689 -0.0307 26.04 16:03 85.7197 +0.0249 26.04 16:00 85.6948 -0.4571 26.04 15:50 86.1519 -0.0306 26.04 15:40 86.1825 +0.1463 26.04 15:30 86.0362 -0.2308 26.04 15:20 86.267 +0.2233 26.04 15:10 86.0437 +0.1484 26.04 15:00 85.8953 +0.0785 26.04 14:50 85.8168 -0.0221 26.04 14:40 85.8389 +0.1023 26.04 14:30 85.7366 +0.0361 26.04 14:20 85.7005 -0.0255 26.04 14:10 85.726 +0.0379 26.04 14:03 85.6881 +0.0346 26.04 14:00 85.6535 -0.2261 26.04 13:50 85.8796 -0.1265 26.04 13:40 86.0061 -0.1043 26.04 13:30 86.1104 -0.0216 26.04 13:20 86.132 -0.098 26.04 13:10 86.23 +0.3363 26.04 13:00 85.8937 -0.1477 26.04 12:50 86.0414 -0.2493 26.04 12:40 86.2907 +0.1752 26.04 12:30 86.1155 -0.2679 26.04 12:20 86.3834 +0.1366 26.04 12:10 86.2468 -0.1734 26.04 12:03 86.4202 +0.0062 26.04 12:00 86.414 -0.2159 26.04 11:50 86.6299 -0.0145 26.04 11:40 86.6444 -0.2312 26.04 11:30 86.8756 -0.1311 26.04 11:20 87.0067 -0.0111 26.04 11:10 87.0178 +0.0652 26.04 11:00 86.9526 -0.2463 26.04 10:50 87.1989 +0.2186 26.04 10:40 86.9803 +0.0659 26.04 10:30 86.9144 +0.2331 26.04 10:20 86.6813 -0.2948 26.04 10:10 86.9761 +0.1127 26.04 10:03 86.8634 -0.0049 26.04 10:00 86.8683 +0.2452 26.04 09:50 86.6231 -0.3082 26.04 09:40 86.9313 -0.1561 26.04 09:30 87.0874 -0.0567 26.04 09:20 87.1441 -0.2004 26.04 09:10 87.3445 -0.0343 26.04 09:00 87.3788 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 82.2351макс: 96.2063за неделю:
84.6328 Таблица изменений курса dydx : показать
Дата Курс +/- 27.04 08:10 84.6328 -0.0331 27.04 07:50 84.6434 +0.0544 27.04 06:50 83.8305 -0.1312 27.04 05:50 83.3855 +0.2685 27.04 04:50 82.3082 +0.0586 27.04 03:50 83.8554 +0.0967 27.04 02:50 84.3163 - 27.04 01:50 84.1765 +0.0634 27.04 00:50 85.488 -0.0233 26.04 23:50 85.8146 +0.1416 26.04 22:50 85.716 +0.1065 26.04 21:50 85.8942 +0.1815 26.04 20:50 85.5088 +0.1778 26.04 19:50 85.3293 +0.1167 26.04 18:50 85.4303 -0.3018 26.04 17:50 85.9694 +0.6286 26.04 16:50 85.9077 -0.4571 26.04 15:50 86.1519 +0.0785 26.04 14:50 85.8168 -0.2261 26.04 13:50 85.8796 -0.1477 26.04 12:50 86.0414 -0.2159 26.04 11:50 86.6299 -0.2463 26.04 10:50 87.1989 +0.2452 26.04 09:50 86.6231 +0.0464 26.04 08:50 87.3324 +0.0173 26.04 07:50 86.6556 -0.0866 26.04 06:50 86.406 +0.1285 26.04 05:50 86.5257 +0.4304 26.04 04:50 86.0551 +0.0809 26.04 03:50 86.2695 -0.0334 26.04 02:50 87.2872 -0.1879 26.04 01:50 87.443 -0.1024 26.04 00:50 88.2637 -0.0712 25.04 23:50 88.0968 -0.0295 25.04 22:50 87.4185 +0.2511 25.04 21:50 87.726 +0.0829 25.04 20:50 88.5374 -0.157 25.04 19:50 89.9452 +0.7528 25.04 18:50 89.8661 -0.107 25.04 17:50 87.6739 -0.0202 25.04 16:50 86.6761 -0.4811 25.04 15:50 86.5113 -0.0992 25.04 14:50 86.5507 -0.113 25.04 13:50 85.7083 +0.0403 25.04 12:50 86.523 +0.1778 25.04 11:50 86.3109 +0.369 25.04 10:50 86.0867 -0.0215 25.04 09:50 86.6591 -0.1137 25.04 08:50 86.7076 +0.1012 25.04 07:50 86.3805 -0.3592 25.04 06:50 86.5046 +0.1024 25.04 05:50 87 -0.5517 25.04 04:50 87.9385 -0.0813 25.04 03:50 87.9387 -0.0474 25.04 02:50 87.7488 -0.5816 25.04 01:50 88.181 +0.0681 25.04 00:50 89.5126 -0.8466 24.04 23:50 89.8145 +0.0273 24.04 22:50 89.933 -0.6413 24.04 21:50 90.2431 -0.3594 24.04 20:50 91.2818 -0.6875 24.04 19:50 90.2972 -0.0471 24.04 18:50 91.2387 +0.3258 24.04 17:50 92.0523 -0.3224 24.04 16:50 94.1636 -0.1458 24.04 15:50 95.4831 +0.2593 24.04 14:50 95.4427 +0.1764 24.04 13:50 94.8483 +0.1896 24.04 12:50 94.3622 -0.3088 24.04 11:50 95.2516 -0.4468 24.04 10:50 95.6884 +0.2096 24.04 09:50 95.7417 +0.0916 24.04 08:50 95.6251 +0.3984 24.04 07:50 95.0833 -0.0744 24.04 06:50 94.7273 -0.0354 24.04 05:50 94.7758 -0.0827 24.04 04:50 95.5838 +0.0958 24.04 03:50 95.1306 -0.1075 24.04 02:50 94.431 -0.1644 24.04 01:50 94.5379 +0.0855 24.04 00:50 94.0516 -0.0977 23.04 23:50 94.5645 +0.1122 23.04 22:50 94.2872 +0.1071 23.04 21:50 93.815 -0.0478 23.04 20:50 94.1078 -0.0034 23.04 19:50 94.1891 +0.1248 23.04 18:50 93.9792 +0.6353 23.04 17:50 93.9507 -0.0525 23.04 16:50 93.3691 +0.2571 23.04 15:50 92.7136 +0.0979 23.04 14:50 92.8861 -0.1141 23.04 13:50 93.6688 +0.0429 23.04 12:50 93.1046 -0.057 23.04 11:50 93.3028 -0.2685 23.04 10:50 93.5974 -0.4104 23.04 09:50 94.6561 -0.2309 23.04 08:50 95.2172 -0.3765 23.04 07:50 94.3022 -0.136 23.04 06:50 94.875 -0.264 23.04 05:50 96.1133 +0.0564 23.04 04:50 96.2063 +0.0367 23.04 03:50 95.7998 -0.1057 23.04 02:50 95.5187 -0.097 23.04 01:50 95.8155 +0.0556 23.04 00:50 95.6875 +0.0162 22.04 23:50 95.6408 +0.1848 22.04 22:50 95.2488 -0.1829 22.04 21:50 95.4838 +0.1947 22.04 20:50 95.3464 -0.076 22.04 19:50 94.2298 -0.0195 22.04 18:50 94.1618 -0.315 22.04 17:50 94.6092 +0.0865 22.04 16:50 94.7342 +0.062 22.04 15:50 94.8992 -0.1171 22.04 14:50 94.6319 -0.043 22.04 13:50 95.2261 +0.2635 22.04 12:50 94.6697 -0.3445 22.04 11:50 94.8968 -0.0487 22.04 10:50 95.1571 -0.0657 22.04 09:50 95.7156 +0.0654 22.04 08:50 95.4208 +0.1472 22.04 07:50 95.0077 +0.279 22.04 06:50 94.8401 +0.0853 22.04 05:50 92.9213 -0.0591 22.04 04:50 93.521 +0.1714 22.04 03:50 93.2986 -0.1149 22.04 02:50 93.4123 +0.2386 22.04 01:50 93.3015 +0.1592 22.04 00:50 92.7715 +0.0997 21.04 23:50 92.6551 -0.3832 21.04 22:50 92.5378 +0.4549 21.04 21:50 91.8752 +0.1227 21.04 20:50 91.6452 +0.2781 21.04 19:50 90.9572 -0.1824 21.04 18:50 92.6434 -0.1537 21.04 17:50 92.3366 -0.6297 21.04 16:50 92.9596 -0.2438 21.04 15:50 93.5734 -0.1125 21.04 14:50 94.0485 +0.0963 21.04 13:50 93.9528 +0.038 21.04 12:50 93.8753 -0.1261 21.04 11:50 94.2922 +0.0692 21.04 10:50 94.4915 -0.0357 21.04 09:50 94.8952 +0.0663 21.04 08:50 94.9172 +0.1576 21.04 07:50 94.8427 +0.0245 21.04 06:50 94.9685 +0.1067 21.04 05:50 94.9412 +0.0076 21.04 04:50 94.7739 +0.0902 21.04 03:50 94.3923 +0.0111 21.04 02:50 95.0742 -0.1736 21.04 01:50 94.9067 +0.0642 21.04 00:50 95.1488 -0.1017 20.04 23:50 95.1838 +0.0534 20.04 22:50 95.0177 -0.1303 20.04 21:50 94.6864 +0.0726 20.04 20:50 94.4775 +0.094 20.04 19:50 92.703 +0.5071 20.04 18:50 91.607 +0.0979 20.04 17:50 90.7489 -0.0492 20.04 16:50 90.7718 +0.1147 20.04 15:50 90.5677 +0.0508 20.04 14:50 90.1881 +0.1019 20.04 13:50 90.0525 -0.641 20.04 12:50 89.9882 -0.2186 20.04 11:50 90.4763 -0.1038 20.04 10:50 90.6712 +0.1532 20.04 09:50 90.6313 +0.0017 20.04 08:50 90.5371 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 80.1235макс: 138.48за месяц:
Таблица изменений курса dydx : показать84.6328 Дата Курс +/- 26.04.2024 85.9949 -1.2354 25.04.2024 87.2303 -5.5891 24.04.2024 92.8194 -1.2848 23.04.2024 94.1042 -0.7228 22.04.2024 94.827 +1.4646 21.04.2024 93.3624 +1.3963 20.04.2024 91.9661 +1.4426 19.04.2024 90.5235 +4.7911 18.04.2024 85.7324 +2.5567 17.04.2024 83.1757 +0.071 16.04.2024 83.1047 -2.2771 15.04.2024 85.3818 +5.2583 14.04.2024 80.1235 -5.9087 13.04.2024 86.0322 -22.2478 12.04.2024 108.28 -9.42 11.04.2024 117.7 -0.52 10.04.2024 118.22 -3.56 09.04.2024 121.78 -0.76 08.04.2024 122.54 +3.84 07.04.2024 118.7 +3.21 06.04.2024 115.49 +2.93 05.04.2024 112.56 -5.91 04.04.2024 118.47 -2.09 03.04.2024 120.56 -1.15 02.04.2024 121.71 -6.5 01.04.2024 128.21 -6.06 31.03.2024 134.27 -0.58 30.03.2024 134.85 -1.73 29.03.2024 136.58 +1.48 28.03.2024 135.1 -3.38 27.03.2024 138.48 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
мин: 80.1235макс: 163.43за квартал:
Таблица изменений курса dydx : показать84.6328 Дата Курс +/- 26.04.2024 85.9949 -1.2354 25.04.2024 87.2303 -5.5891 24.04.2024 92.8194 -1.2848 23.04.2024 94.1042 -0.7228 22.04.2024 94.827 +1.4646 21.04.2024 93.3624 +1.3963 20.04.2024 91.9661 +1.4426 19.04.2024 90.5235 +4.7911 18.04.2024 85.7324 +2.5567 17.04.2024 83.1757 +0.071 16.04.2024 83.1047 -2.2771 15.04.2024 85.3818 +5.2583 14.04.2024 80.1235 -5.9087 13.04.2024 86.0322 -22.2478 12.04.2024 108.28 -9.42 11.04.2024 117.7 -0.52 10.04.2024 118.22 -3.56 09.04.2024 121.78 -0.76 08.04.2024 122.54 +3.84 07.04.2024 118.7 +3.21 06.04.2024 115.49 +2.93 05.04.2024 112.56 -5.91 04.04.2024 118.47 -2.09 03.04.2024 120.56 -1.15 02.04.2024 121.71 -6.5 01.04.2024 128.21 -6.06 31.03.2024 134.27 -0.58 30.03.2024 134.85 -1.73 29.03.2024 136.58 +1.48 28.03.2024 135.1 -3.38 27.03.2024 138.48 -4.07 26.03.2024 142.55 +6.6 25.03.2024 135.95 +4.54 24.03.2024 131.41 +2.22 23.03.2024 129.19 +0.87 22.03.2024 128.32 -3.33 21.03.2024 131.65 +5.27 20.03.2024 126.38 +2.72 19.03.2024 123.66 -11.33 18.03.2024 134.99 -1.67 17.03.2024 136.66 -4.68 16.03.2024 141.34 -1.86 15.03.2024 143.2 -9.56 14.03.2024 152.76 -2.93 13.03.2024 155.69 +2.77 12.03.2024 152.92 -2.2 11.03.2024 155.12 -1.22 10.03.2024 156.34 -7.09 09.03.2024 163.43 +1 08.03.2024 162.43 +3.19 07.03.2024 159.24 +7.95 06.03.2024 151.29 +6.77 05.03.2024 144.52 +3.21 04.03.2024 141.31 +0.57 03.03.2024 140.74 +1.99 02.03.2024 138.75 +7.94 01.03.2024 130.81 -2.33 29.02.2024 133.14 -0.63 28.02.2024 133.77 +2.35 27.02.2024 131.42 -0.06 26.02.2024 131.48 -0.36 25.02.2024 131.84 -4.26 24.02.2024 136.1 +19.61 23.02.2024 116.49 +2.3 22.02.2024 114.19 -2.42 21.02.2024 116.61 -2.14 20.02.2024 118.75 -2.43 19.02.2024 121.18 +1.54 18.02.2024 119.64 +3.52 17.02.2024 116.12 -4.03 16.02.2024 120.15 +1.45 15.02.2024 118.7 -0.09 14.02.2024 118.79 +2.52 13.02.2024 116.27 +5.3 12.02.2024 110.97 -0.1 11.02.2024 111.07 -1.87 10.02.2024 112.94 +4.53 09.02.2024 108.41 +1.52 08.02.2024 106.89 +1.24 07.02.2024 105.65 +1.98 06.02.2024 103.67 +3.16 05.02.2024 100.51 +0.5391 04.02.2024 99.9709 -2.7891 03.02.2024 102.76 -0.13 02.02.2024 102.89 +3.4107 01.02.2024 99.4793 -1.4907 31.01.2024 100.97 -5.49 30.01.2024 106.46 +3.11 29.01.2024 103.35 -0.53 28.01.2024 103.88 +2.27 27.01.2024 101.61