Курсы криптовалют к dYdX

Биткоин 64365.87
Эфириум 3086.81
Tether 1.0003
Binance Coin 560.86
Solana 145.23
USD Coin 0.99996
Lido Staked ETH 3084.27
Рипл 0.50651
Dogecoin 0.15365
Tokamak Network 6.1222
Cardano 0.47152
SHIBA INU 2.285E-5
Avalanche 35.2184
Wrapped Bitcoin 64357.8
Polkadot 6.7806
TRON 0.11041
Wrapped TRON 0.11016
Bitcoin Cash 480.24
ChainLink 13.9291
Matic Network 0.67436

Все криптовалюты » Украинская гривна » dYdX »

Курс украинской гривны к dYdX

Обновлено: 19.04.2024 22:30:01


	=
Калькулятор UAH - DYDX / Обратный расчет: курс dYdX к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно dydx, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01076

макс: 0.01215

за сутки:

0.01086

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 22:30	0.01086	-1.0E-5
19.04 22:20	0.01087	-1.0E-5
19.04 22:10	0.01088	-1.0E-5
19.04 22:03	0.01089	-
19.04 22:00	0.01089	-1.0E-5
19.04 21:50	0.0109	+1.0E-5
19.04 21:40	0.01089	-
19.04 21:30	0.01089	-
19.04 21:20	0.01089	+1.0E-5
19.04 21:10	0.01088	+4.0E-5
19.04 21:00	0.01084	-2.0E-5
19.04 20:50	0.01086	-1.0E-5
19.04 20:40	0.01087	-1.0E-5
19.04 20:30	0.01088	-
19.04 20:20	0.01088	+4.0E-5
19.04 20:10	0.01084	-5.0E-5
19.04 20:03	0.01089	-
19.04 20:00	0.01089	-1.0E-5
19.04 19:50	0.0109	-3.0E-5
19.04 19:40	0.01093	-6.0E-5
19.04 19:30	0.01099	+6.0E-5
19.04 19:20	0.01093	+5.0E-5
19.04 19:10	0.01088	+1.0E-5
19.04 19:00	0.01087	-
19.04 18:50	0.01087	-2.0E-5
19.04 18:40	0.01089	-2.0E-5
19.04 18:30	0.01091	-2.0E-5
19.04 18:20	0.01093	-1.0E-5
19.04 18:10	0.01094	+3.0E-5
19.04 18:03	0.01091	-
19.04 18:00	0.01091	-7.0E-5
19.04 17:50	0.01098	-3.0E-5
19.04 17:40	0.01101	-4.0E-5
19.04 17:30	0.01105	+7.0E-5
19.04 17:20	0.01098	+3.0E-5
19.04 17:10	0.01095	+3.0E-5
19.04 17:00	0.01092	+5.0E-5
19.04 16:50	0.01087	-1.0E-5
19.04 16:40	0.01088	-7.0E-5
19.04 16:30	0.01095	-3.0E-5
19.04 16:20	0.01098	+5.0E-5
19.04 16:10	0.01093	+6.0E-5
19.04 16:03	0.01087	-2.0E-5
19.04 16:00	0.01089	+6.0E-5
19.04 15:50	0.01083	+3.0E-5
19.04 15:40	0.0108	-5.0E-5
19.04 15:30	0.01085	+3.0E-5
19.04 15:20	0.01082	-9.0E-5
19.04 15:10	0.01091	+8.0E-5
19.04 15:00	0.01083	+3.0E-5
19.04 14:50	0.0108	-4.0E-5
19.04 14:40	0.01084	+3.0E-5
19.04 14:30	0.01081	-
19.04 14:20	0.01081	+1.0E-5
19.04 14:10	0.0108	-1.0E-5
19.04 14:03	0.01081	-
19.04 14:00	0.01081	+2.0E-5
19.04 13:50	0.01079	-4.0E-5
19.04 13:40	0.01083	+2.0E-5
19.04 13:30	0.01081	+2.0E-5
19.04 13:20	0.01079	+1.0E-5
19.04 13:10	0.01078	-5.0E-5
19.04 13:00	0.01083	-
19.04 12:50	0.01083	-2.0E-5
19.04 12:40	0.01085	+9.0E-5
19.04 12:30	0.01076	-1.0E-5
19.04 12:20	0.01077	-5.0E-5
19.04 12:10	0.01082	+2.0E-5
19.04 12:03	0.0108	-
19.04 12:00	0.0108	-0.00011
19.04 11:50	0.01091	-6.0E-5
19.04 11:40	0.01097	+5.0E-5
19.04 11:30	0.01092	-5.0E-5
19.04 11:20	0.01097	-2.0E-5
19.04 11:10	0.01099	+1.0E-5
19.04 11:00	0.01098	-9.0E-5
19.04 10:50	0.01107	-4.0E-5
19.04 10:40	0.01111	+1.0E-5
19.04 10:30	0.0111	+2.0E-5
19.04 10:20	0.01108	+8.0E-5
19.04 10:10	0.011	-5.0E-5
19.04 10:03	0.01105	-1.0E-5
19.04 10:00	0.01106	-0.00022
19.04 09:50	0.01128	-0.00016
19.04 09:40	0.01144	-0.00012
19.04 09:30	0.01156	-1.0E-5
19.04 09:20	0.01157	+2.0E-5
19.04 09:10	0.01155	+4.0E-5
19.04 09:00	0.01151	-5.0E-5
19.04 08:50	0.01156	-2.0E-5
19.04 08:40	0.01158	+3.0E-5
19.04 08:30	0.01155	-1.0E-5
19.04 08:20	0.01156	-
19.04 08:10	0.01156	+2.0E-5
19.04 08:03	0.01154	-1.0E-5
19.04 08:00	0.01155	+3.0E-5
19.04 07:50	0.01152	+3.0E-5
19.04 07:40	0.01149	-6.0E-5
19.04 07:30	0.01155	+1.0E-5
19.04 07:20	0.01154	-5.0E-5
19.04 07:10	0.01159	-4.0E-5
19.04 07:00	0.01163	-2.0E-5
19.04 06:50	0.01165	-7.0E-5
19.04 06:40	0.01172	-3.0E-5
19.04 06:30	0.01175	-3.0E-5
19.04 06:20	0.01178	-0.00015
19.04 06:10	0.01193	-3.0E-5
19.04 06:03	0.01196	-0.00014
19.04 06:00	0.0121	-5.0E-5
19.04 05:50	0.01215	+1.0E-5
19.04 05:40	0.01214	+4.0E-5
19.04 05:30	0.0121	+0.00017
19.04 05:20	0.01193	+6.0E-5
19.04 05:10	0.01187	+2.0E-5
19.04 05:00	0.01185	-1.0E-5
19.04 04:50	0.01186	+0.00015
19.04 04:40	0.01171	+5.0E-5
19.04 04:30	0.01166	+6.0E-5
19.04 04:20	0.0116	+5.0E-5
19.04 04:10	0.01155	+4.0E-5
19.04 04:03	0.01151	+1.0E-5
19.04 04:00	0.0115	+3.0E-5
19.04 03:50	0.01147	+3.0E-5
19.04 03:40	0.01144	-4.0E-5
19.04 03:30	0.01148	+2.0E-5
19.04 03:20	0.01146	+4.0E-5
19.04 03:10	0.01142	-
19.04 03:00	0.01142	-
19.04 02:50	0.01142	+2.0E-5
19.04 02:40	0.0114	-
19.04 02:30	0.0114	+2.0E-5
19.04 02:20	0.01138	-1.0E-5
19.04 02:10	0.01139	-
19.04 02:03	0.01139	-
19.04 02:00	0.01139	-
19.04 01:50	0.01139	-
19.04 01:40	0.01139	-4.0E-5
19.04 01:30	0.01143	+1.0E-5
19.04 01:20	0.01142	+1.0E-5
19.04 01:10	0.01141	-
19.04 01:00	0.01141	-1.0E-5
19.04 00:50	0.01142	-
19.04 00:40	0.01142	-
19.04 00:30	0.01142	-
19.04 00:20	0.01142	-
19.04 00:10	0.01142	-2.0E-5
19.04 00:03	0.01144	-1.0E-5
19.04 00:00	0.01145	+1.0E-5
18.04 23:50	0.01144	-
18.04 23:40	0.01144	+1.0E-5
18.04 23:30	0.01143	+1.0E-5
18.04 23:20	0.01142	-1.0E-5
18.04 23:10	0.01143	+1.0E-5
18.04 23:00	0.01142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01076

макс: 0.01449

за неделю:

0.01086

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 22:30	0.01086	-1.0E-5
19.04 21:50	0.0109	-2.0E-5
19.04 20:50	0.01086	-1.0E-5
19.04 19:50	0.0109	-
19.04 18:50	0.01087	-7.0E-5
19.04 17:50	0.01098	+5.0E-5
19.04 16:50	0.01087	+6.0E-5
19.04 15:50	0.01083	+3.0E-5
19.04 14:50	0.0108	+2.0E-5
19.04 13:50	0.01079	-
19.04 12:50	0.01083	-0.00011
19.04 11:50	0.01091	-9.0E-5
19.04 10:50	0.01107	-0.00022
19.04 09:50	0.01128	-5.0E-5
19.04 08:50	0.01156	+3.0E-5
19.04 07:50	0.01152	-2.0E-5
19.04 06:50	0.01165	-5.0E-5
19.04 05:50	0.01215	-1.0E-5
19.04 04:50	0.01186	+3.0E-5
19.04 03:50	0.01147	-
19.04 02:50	0.01142	-
19.04 01:50	0.01139	-1.0E-5
19.04 00:50	0.01142	+1.0E-5
18.04 23:50	0.01144	-3.0E-5
18.04 22:50	0.01145	-
18.04 21:50	0.0115	+2.0E-5
18.04 20:40	0.01152	+1.0E-5
18.04 19:50	0.01146	+7.0E-5
18.04 18:50	0.01139	+2.0E-5
18.04 17:50	0.01148	+4.0E-5
18.04 16:50	0.01163	-
18.04 15:50	0.01163	-2.0E-5
18.04 14:50	0.01154	-2.0E-5
18.04 13:50	0.01179	-8.0E-5
18.04 12:50	0.01194	+4.0E-5
18.04 11:50	0.01192	+4.0E-5
18.04 10:50	0.01197	-3.0E-5
18.04 09:50	0.01199	+2.0E-5
18.04 08:50	0.01178	+1.0E-5
18.04 07:50	0.0118	-1.0E-5
18.04 06:50	0.01181	-3.0E-5
18.04 05:50	0.01189	+4.0E-5
18.04 04:50	0.01194	-9.0E-5
18.04 03:50	0.01214	-3.0E-5
18.04 02:50	0.01199	+3.0E-5
18.04 01:50	0.01188	-
18.04 00:50	0.0119	+6.0E-5
17.04 23:50	0.01191	-6.0E-5
17.04 22:50	0.01195	+7.0E-5
17.04 21:50	0.01178	-7.0E-5
17.04 20:50	0.0123	-2.0E-5
17.04 19:50	0.01251	-4.0E-5
17.04 18:50	0.01261	+9.0E-5
17.04 17:50	0.01232	+6.0E-5
17.04 16:50	0.01213	-7.0E-5
17.04 15:50	0.01227	+6.0E-5
17.04 14:50	0.01207	+1.0E-5
17.04 13:50	0.01202	+7.0E-5
17.04 12:50	0.01195	+3.0E-5
17.04 11:50	0.01194	-3.0E-5
17.04 10:50	0.01194	+2.0E-5
17.04 09:50	0.01187	+5.0E-5
17.04 08:50	0.01184	-5.0E-5
17.04 07:50	0.01184	+2.0E-5
17.04 06:50	0.0119	-3.0E-5
17.04 05:50	0.01188	-7.0E-5
17.04 04:50	0.01189	-5.0E-5
17.04 03:50	0.01187	+2.0E-5
17.04 02:50	0.01184	-3.0E-5
17.04 01:50	0.01192	-3.0E-5
17.04 00:50	0.01193	-2.0E-5
16.04 23:50	0.01204	-3.0E-5
16.04 22:50	0.01209	-2.0E-5
16.04 21:50	0.01202	+7.0E-5
16.04 20:50	0.01202	-0.0001
16.04 19:50	0.01223	-2.0E-5
16.04 18:50	0.01228	+5.0E-5
16.04 17:50	0.01203	+3.0E-5
16.04 16:50	0.01203	+7.0E-5
16.04 15:50	0.0118	-0.0002
16.04 14:50	0.01195	-9.0E-5
16.04 13:50	0.01199	-1.0E-5
16.04 12:50	0.01183	+2.0E-5
16.04 11:50	0.01183	-6.0E-5
16.04 10:50	0.01193	-3.0E-5
16.04 09:50	0.01208	+1.0E-5
16.04 08:50	0.01228	-
16.04 07:50	0.01245	-5.0E-5
16.04 06:50	0.01229	-6.0E-5
16.04 05:50	0.01217	+4.0E-5
16.04 04:50	0.01215	-2.0E-5
16.04 03:50	0.01226	+1.0E-5
16.04 02:50	0.01208	-
16.04 01:50	0.01208	-0.00012
16.04 00:50	0.01232	-
15.04 23:50	0.01233	-1.0E-5
15.04 22:50	0.01215	+8.0E-5
15.04 21:50	0.01225	+8.0E-5
15.04 20:50	0.01213	+1.0E-5
15.04 19:50	0.01185	-4.0E-5
15.04 18:50	0.01182	-1.0E-5
15.04 17:50	0.01178	+0.00019
15.04 16:50	0.01136	-2.0E-5
15.04 15:50	0.01132	+9.0E-5
15.04 14:50	0.01121	+1.0E-5
15.04 13:50	0.01107	+2.0E-5
15.04 12:50	0.01119	+8.0E-5
15.04 11:50	0.01117	-
15.04 10:50	0.01117	-8.0E-5
15.04 09:50	0.01118	-5.0E-5
15.04 08:50	0.01163	-4.0E-5
15.04 07:50	0.0119	-3.0E-5
15.04 06:50	0.0119	+8.0E-5
15.04 05:50	0.01186	-8.0E-5
15.04 04:50	0.01186	+9.0E-5
15.04 03:50	0.0119	+4.0E-5
15.04 02:50	0.01169	-0.00022
15.04 01:50	0.01184	-4.0E-5
15.04 00:50	0.01259	-3.0E-5
14.04 23:50	0.01249	+1.0E-5
14.04 22:50	0.0124	-2.0E-5
14.04 21:50	0.01233	+0.0002
14.04 20:50	0.01241	-
14.04 19:50	0.01242	-3.0E-5
14.04 18:50	0.01256	+0.00011
14.04 17:50	0.01243	+3.0E-5
14.04 16:50	0.01263	+0.00013
14.04 15:50	0.01244	-5.0E-5
14.04 14:50	0.0127	+8.0E-5
14.04 13:50	0.0123	+9.0E-5
14.04 12:50	0.01236	+6.0E-5
14.04 11:50	0.01229	-4.0E-5
14.04 10:50	0.01228	+2.0E-5
14.04 09:50	0.01232	-3.0E-5
14.04 08:50	0.01245	-7.0E-5
14.04 07:50	0.01263	-7.0E-5
14.04 06:50	0.01317	-5.0E-5
14.04 05:50	0.01319	-0.00014
14.04 04:50	0.01311	+0.00017
14.04 03:50	0.01317	+8.0E-5
14.04 02:50	0.01294	-0.00015
14.04 01:50	0.01317	-0.00079
14.04 00:50	0.01449	+0.00028
13.04 23:50	0.01435	+0.00096
13.04 22:50	0.01212	-0.00018
13.04 21:50	0.01187	-
13.04 20:50	0.01208	-0.0001
13.04 19:50	0.01137	+5.0E-5
13.04 18:50	0.01096	+1.0E-5
13.04 17:50	0.01094	-1.0E-5
13.04 16:50	0.01091	-2.0E-5
13.04 15:50	0.01095	+5.0E-5
13.04 14:50	0.01095	-1.0E-5
13.04 13:50	0.01097	+1.0E-5
13.04 12:50	0.01101	+5.0E-5
13.04 11:50	0.01104	-3.0E-5
13.04 10:50	0.01099	-4.0E-5
13.04 09:50	0.01093	-1.0E-5
13.04 08:50	0.011	+9.0E-5
13.04 07:50	0.01095	-3.0E-5
13.04 06:50	0.01126	+5.0E-5
13.04 05:50	0.01137	+0.00025
13.04 04:50	0.01141	-3.0E-5
13.04 03:50	0.01126	+4.0E-5
13.04 02:50	0.01106	+7.0E-5
13.04 01:50	0.01111	+5.0E-5
13.04 00:50	0.01089	+4.0E-5
12.04 23:50	0.01096	-9.0E-5
12.04 22:50	0.01132

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.007015

макс: 0.01449

за месяц:

0.01086

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.01166	-0.00036
17.04.2024	0.01202	-1.0E-5
16.04.2024	0.01203	+0.00032
15.04.2024	0.01171	-0.00077
14.04.2024	0.01248	+0.00086
13.04.2024	0.01162	+0.002384
12.04.2024	0.009236	+0.00074
11.04.2024	0.008496	+3.7E-5
10.04.2024	0.008459	+0.000248
09.04.2024	0.008211	+5.0E-5
08.04.2024	0.008161	-0.000264
07.04.2024	0.008425	-0.000234
06.04.2024	0.008659	-0.000225
05.04.2024	0.008884	+0.000443
04.04.2024	0.008441	+0.000146
03.04.2024	0.008295	+7.9E-5
02.04.2024	0.008216	+0.000416
01.04.2024	0.0078	+0.000352
31.03.2024	0.007448	+3.2E-5
30.03.2024	0.007416	+9.4E-5
29.03.2024	0.007322	-8.0E-5
28.03.2024	0.007402	+0.000181
27.03.2024	0.007221	+0.000206
26.03.2024	0.007015	-0.000341
25.03.2024	0.007356	-0.000254
24.03.2024	0.00761	-0.00013
23.03.2024	0.00774	-5.3E-5
22.03.2024	0.007793	+0.000197
21.03.2024	0.007596	-0.000317
20.03.2024	0.007913	-0.000173
19.03.2024	0.008086

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.01166	-0.00036
17.04.2024	0.01202	-1.0E-5
16.04.2024	0.01203	+0.00032
15.04.2024	0.01171	-0.00077
14.04.2024	0.01248	+0.00086
13.04.2024	0.01162	+0.002384
12.04.2024	0.009236	+0.00074
11.04.2024	0.008496	+3.7E-5
10.04.2024	0.008459	+0.000248
09.04.2024	0.008211	+5.0E-5
08.04.2024	0.008161	-0.000264
07.04.2024	0.008425	-0.000234
06.04.2024	0.008659	-0.000225
05.04.2024	0.008884	+0.000443
04.04.2024	0.008441	+0.000146
03.04.2024	0.008295	+7.9E-5
02.04.2024	0.008216	+0.000416
01.04.2024	0.0078	+0.000352
31.03.2024	0.007448	+3.2E-5
30.03.2024	0.007416	+9.4E-5
29.03.2024	0.007322	-8.0E-5
28.03.2024	0.007402	+0.000181
27.03.2024	0.007221	+0.000206
26.03.2024	0.007015	-0.000341
25.03.2024	0.007356	-0.000254
24.03.2024	0.00761	-0.00013
23.03.2024	0.00774	-5.3E-5
22.03.2024	0.007793	+0.000197
21.03.2024	0.007596	-0.000317
20.03.2024	0.007913	-0.000173
19.03.2024	0.008086	+0.000678
18.03.2024	0.007408	+9.1E-5
17.03.2024	0.007317	+0.000242
16.03.2024	0.007075	+9.2E-5
15.03.2024	0.006983	+0.000437
14.03.2024	0.006546	+0.000123
13.03.2024	0.006423	-0.000117
12.03.2024	0.00654	+9.4E-5
11.03.2024	0.006446	+5.0E-5
10.03.2024	0.006396	+0.000277
09.03.2024	0.006119	-3.8E-5
08.03.2024	0.006157	-0.000123
07.03.2024	0.00628	-0.00033
06.03.2024	0.00661	-0.000309
05.03.2024	0.006919	-0.000158
04.03.2024	0.007077	-2.8E-5
03.03.2024	0.007105	-0.000102
02.03.2024	0.007207	-0.000438
01.03.2024	0.007645	+0.000134
29.02.2024	0.007511	+3.6E-5
28.02.2024	0.007475	-0.000134
27.02.2024	0.007609	+4.0E-6
26.02.2024	0.007605	+2.0E-5
25.02.2024	0.007585	+0.000237
24.02.2024	0.007348	-0.001237
23.02.2024	0.008585	-0.000173
22.02.2024	0.008758	+0.000182
21.02.2024	0.008576	+0.000155
20.02.2024	0.008421	+0.000169
19.02.2024	0.008252	-0.000106
18.02.2024	0.008358	-0.000254
17.02.2024	0.008612	+0.000289
16.02.2024	0.008323	-0.000102
15.02.2024	0.008425	+7.0E-6
14.02.2024	0.008418	-0.000183
13.02.2024	0.008601	-0.00041
12.02.2024	0.009011	+7.0E-6
11.02.2024	0.009004	+0.00015
10.02.2024	0.008854	-0.00037
09.02.2024	0.009224	-0.000131
08.02.2024	0.009355	-0.00011
07.02.2024	0.009465	-0.000181
06.02.2024	0.009646	-0.000303
05.02.2024	0.009949	-5.1E-5
04.02.2024	0.01	+0.000269
03.02.2024	0.009731	+1.2E-5
02.02.2024	0.009719	-0.000331
01.02.2024	0.01005	+0.000146
31.01.2024	0.009904	+0.000511
30.01.2024	0.009393	-0.000283
29.01.2024	0.009676	+4.9E-5
28.01.2024	0.009627	-0.000214
27.01.2024	0.009841	-0.000189
26.01.2024	0.01003	-0.00023
25.01.2024	0.01026	-3.0E-5
24.01.2024	0.01029	+0.00014
23.01.2024	0.01015	+0.000486
22.01.2024	0.009664	+0.000187
21.01.2024	0.009477	+0.000121
20.01.2024	0.009356	+0.009356
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот