Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX, Wrapped HBAR »

    Курс dYdX к Wrapped HBAR

    Обновлено: 18.05.2024 19:00:01

    =
    Калькулятор DYDX - WHBAR / Обратный расчет: курс Wrapped HBAR к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно wrapped hbar, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.4621
      макс: 18.0178
      за сутки:
      17.7657  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      18.05 19:0017.7657-0.0013
      18.05 18:5017.767-0.1318
      18.05 18:4017.8988+0.1239
      18.05 18:3017.7749-0.2069
      18.05 18:2017.9818+0.2318
      18.05 18:1017.75+0.015
      18.05 18:0317.735+0.0062
      18.05 18:0017.7288+0.1125
      18.05 17:5017.6163+0.0773
      18.05 17:4017.539-0.027
      18.05 17:3017.566+0.1039
      18.05 17:2017.4621-0.0256
      18.05 17:1017.4877-0.0327
      18.05 17:0017.5204-0.0302
      18.05 16:5017.5506+0.0276
      18.05 16:4017.523-0.0518
      18.05 16:3017.5748-0.2735
      18.05 16:2017.8483+0.2584
      18.05 16:1017.5899-0.1367
      18.05 16:0317.7266+0.0084
      18.05 16:0017.7182-0.0253
      18.05 15:5017.7435-0.0347
      18.05 15:4017.7782+0.0594
      18.05 15:3017.7188-0.153
      18.05 15:2017.8718+0.0051
      18.05 15:1017.8667-0.0056
      18.05 15:0017.8723-0.0081
      18.05 14:5017.8804+0.0241
      18.05 14:4017.8563-0.0094
      18.05 14:3017.8657-0.018
      18.05 14:2017.8837+0.0273
      18.05 14:1017.8564-0.0083
      18.05 14:0317.8647+0.0068
      18.05 14:0017.8579+0.0262
      18.05 13:5017.8317-0.0151
      18.05 13:4017.8468-0.0185
      18.05 13:3017.8653+0.0741
      18.05 13:2017.7912-0.0745
      18.05 13:1017.8657-0.018
      18.05 13:0017.8837+0.0626
      18.05 12:5017.8211-0.0036
      18.05 12:4017.8247-0.0079
      18.05 12:3017.8326+0.005
      18.05 12:2017.8276+0.0242
      18.05 12:1017.8034-0.0398
      18.05 12:0317.8432-0.0021
      18.05 12:0017.8453+0.0731
      18.05 11:5017.7722+0.0755
      18.05 11:4017.6967-0.0051
      18.05 11:3017.7018-0.0271
      18.05 11:2017.7289-0.0375
      18.05 11:1017.7664+0.0475
      18.05 11:0017.7189-0.0714
      18.05 10:5017.7903-0.001
      18.05 10:4017.7913+0.0365
      18.05 10:3017.7548+0.032
      18.05 10:2017.7228+0.0605
      18.05 10:1017.6623-0.0662
      18.05 10:0317.7285-0.0444
      18.05 10:0017.7729-0.0185
      18.05 09:5017.7914+0.0962
      18.05 09:4017.6952-0.0317
      18.05 09:3017.7269-0.0446
      18.05 09:2017.7715+0.0202
      18.05 09:1017.7513-0.0431
      18.05 09:0017.7944-0.057
      18.05 08:5017.8514+0.0087
      18.05 08:4017.8427+0.0591
      18.05 08:3017.7836-0.0008
      18.05 08:2017.7844-0.0798
      18.05 08:1017.8642-0.056
      18.05 08:0317.9202-0.0083
      18.05 08:0017.9285-0.0384
      18.05 07:4017.9669-0.044
      18.05 07:3018.0109+0.0153
      18.05 07:2017.9956+0.0252
      18.05 07:1017.9704+0.0278
      18.05 07:0017.9426-0.0482
      18.05 06:5017.9908+0.0376
      18.05 06:4017.9532+0.0291
      18.05 06:3017.9241-0.0161
      18.05 06:2017.9402+0.0907
      18.05 06:1017.8495+0.0082
      18.05 06:0317.8413-
      18.05 06:0017.8413+0.0126
      18.05 05:5017.8287-0.0367
      18.05 05:4017.8654-0.0543
      18.05 05:3017.9197+0.0231
      18.05 05:2017.8966+0.0078
      18.05 05:1017.8888+0.0859
      18.05 05:0017.8029+0.0723
      18.05 04:5017.7306-0.025
      18.05 04:4017.7556+0.0018
      18.05 04:3017.7538-0.0488
      18.05 04:2017.8026-0.0929
      18.05 04:1017.8955+0.0452
      18.05 04:0317.8503+0.0005
      18.05 04:0017.8498+0.0062
      18.05 03:5017.8436+0.0772
      18.05 03:4017.7664-0.0127
      18.05 03:3017.7791-0.1367
      18.05 03:2017.9158+0.0716
      18.05 03:1017.8442-0.0093
      18.05 03:0017.8535-0.0211
      18.05 02:5017.8746-0.0239
      18.05 02:4017.8985+0.0005
      18.05 02:3017.898-0.0221
      18.05 02:2017.9201+0.0036
      18.05 02:1017.9165-0.0305
      18.05 02:0317.947+0.0007
      18.05 02:0017.9463+0.0491
      18.05 01:5017.8972+0.0003
      18.05 01:4017.8969-0.0313
      18.05 01:3017.9282-0.0593
      18.05 01:2017.9875-0.0215
      18.05 01:1018.009-0.0032
      18.05 01:0018.0122-0.0032
      18.05 00:5018.0154+0.0207
      18.05 00:4017.9947+0.0216
      18.05 00:3017.9731-0.0317
      18.05 00:2018.0048+0.0484
      18.05 00:1017.9564-0.0409
      18.05 00:0317.9973+0.0086
      18.05 00:0017.9887-0.0016
      17.05 23:5017.9903+0.0202
      17.05 23:4017.9701+0.0069
      17.05 23:3017.9632+0.0161
      17.05 23:2017.9471+0.0227
      17.05 23:1017.9244-0.0178
      17.05 23:0017.9422-0.0287
      17.05 22:5017.9709+0.0456
      17.05 22:4017.9253+0.0564
      17.05 22:3017.8689+0.035
      17.05 22:2017.8339-0.0254
      17.05 22:1017.8593-0.0268
      17.05 22:0317.8861+0.0035
      17.05 22:0017.8826-0.1352
      17.05 21:5018.0178+0.0161
      17.05 21:4018.0017+0.0847
      17.05 21:3017.917+0.0176
      17.05 21:2017.8994+0.0746
      17.05 21:1017.8248-0.0208
      17.05 21:0017.8456-0.0359
      17.05 20:5017.8815+0.1223
      17.05 20:4017.7592+0.0178
      17.05 20:3017.7414+0.0756
      17.05 20:2017.6658+0.1783
      17.05 20:1017.4875-0.0336
      17.05 20:0317.5211-0.0039
      17.05 20:0017.525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.9087
      макс: 19.1683
      за неделю:
        17.7657

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      18.05 19:0017.7657-0.0013
      18.05 18:5017.767+0.1125
      18.05 17:5017.6163-0.0302
      18.05 16:5017.5506-0.0253
      18.05 15:5017.7435-0.0081
      18.05 14:5017.8804+0.0262
      18.05 13:5017.8317+0.0626
      18.05 12:5017.8211+0.0731
      18.05 11:5017.7722-0.0714
      18.05 10:5017.7903-0.0185
      18.05 09:5017.7914-0.057
      18.05 08:5017.8514-0.0384
      18.05 07:4017.9669-0.0482
      18.05 06:5017.9908+0.0126
      18.05 05:5017.8287+0.0723
      18.05 04:5017.7306+0.0062
      18.05 03:5017.8436-0.0211
      18.05 02:5017.8746+0.0491
      18.05 01:5017.8972-0.0032
      18.05 00:5018.0154-0.0016
      17.05 23:5017.9903-0.0287
      17.05 22:5017.9709-0.1352
      17.05 21:5018.0178-0.0359
      17.05 20:5017.8815+0.0274
      17.05 19:5017.4976+0.0829
      17.05 18:5017.6451-0.0851
      17.05 17:5017.7251+0.0206
      17.05 16:5017.5759+0.0898
      17.05 15:5017.2654+0.0498
      17.05 14:5016.9096-0.0509
      17.05 13:5017.2416+0.0778
      17.05 12:5017.2001-0.0827
      17.05 11:5016.9087-0.049
      17.05 10:5017.2091+0.0945
      17.05 09:5017.0597-0.0912
      17.05 08:5017.3531+0.0077
      17.05 07:5017.652+0.0236
      17.05 06:5017.8043+0.2367
      17.05 05:5017.5226+0.1017
      17.05 04:5017.638-0.0321
      17.05 03:5018.0355-0.078
      17.05 02:5018.4147+0.0026
      17.05 01:5018.071-0.0235
      17.05 00:5017.9119-0.1526
      16.05 23:5018.1953+0.1943
      16.05 22:5017.9837-0.0299
      16.05 21:5017.9701+0.0354
      16.05 20:5018.207+0.0012
      16.05 19:5018.1431+0.0078
      16.05 18:5018.1966-0.0809
      16.05 17:5018.3172+0.0069
      16.05 16:5018.388-0.0502
      16.05 15:5018.4664+0.0131
      16.05 14:5018.4765+0.0018
      16.05 13:5018.5555-0.0116
      16.05 12:5018.6326+0.0717
      16.05 11:5018.5408+0.0159
      16.05 10:5018.5596+0.0577
      16.05 09:5018.4745+0.0094
      16.05 08:5018.453+0.0255
      16.05 07:5018.3966-0.0278
      16.05 06:5018.438+0.0409
      16.05 05:5018.2323-0.0253
      16.05 04:5018.1182-0.0019
      16.05 03:5017.9135+0.1412
      16.05 02:5017.8578-0.0308
      16.05 01:5017.9071-0.0099
      16.05 00:5017.9848+0.0433
      15.05 23:5018.0699-0.0237
      15.05 22:5017.9542-0.0308
      15.05 21:5017.9009-0.002
      15.05 20:5018.0379-0.0084
      15.05 19:5017.8655+0.0362
      15.05 18:5017.8335-0.0286
      15.05 17:5017.801+0.1012
      15.05 16:5017.6093-0.1095
      15.05 15:5017.786+0.0261
      15.05 14:5017.7594-0.0428
      15.05 13:5017.5216-0.4081
      15.05 12:5017.871-0.0154
      15.05 11:4017.7859+0.0018
      15.05 10:5017.9156+0.0491
      15.05 09:5017.8565+0.012
      15.05 08:5017.8618-0.0147
      15.05 07:5017.8843+0.0117
      15.05 06:5017.8537-0.0167
      15.05 05:5017.7824-0.0004
      15.05 04:5017.7842+0.073
      15.05 03:5017.7889-0.006
      15.05 02:5017.7979-0.035
      15.05 01:5017.8096-0.0266
      15.05 00:5017.8188-0.0059
      14.05 23:5017.878-0.0158
      14.05 22:5017.9192-0.0183
      14.05 21:5017.902+0.0356
      14.05 20:5017.9403-0.0158
      14.05 19:5017.9208+0.0207
      14.05 18:5017.9276-0.0367
      14.05 17:5017.9286+0.0421
      14.05 16:5017.8844-0.0001
      14.05 15:5017.7903+0.0277
      14.05 14:5017.7932+0.0123
      14.05 13:5017.8323-0.0298
      14.05 12:5017.8627-0.0789
      14.05 11:5017.8594-0.1126
      14.05 10:5017.9233-0.0232
      14.05 09:5018.005-0.0474
      14.05 08:5018.0098+0.0155
      14.05 07:5017.9399-0.0094
      14.05 06:5018.0374+0.0657
      14.05 05:5017.8979+0.0125
      14.05 04:5017.9833-0.002
      14.05 03:5018.17+0.0058
      14.05 02:5018.2334+0.0405
      14.05 01:5018.1383+0.0459
      14.05 00:5018.0602-0.0075
      13.05 23:5018.0728-0.0184
      13.05 22:5018.0998+0.0129
      13.05 21:5018.2569+0.0022
      13.05 20:5018.3522+0.0541
      13.05 19:5018.3217-0.0114
      13.05 18:5018.3263-0.0157
      13.05 17:5018.3379-0.0634
      13.05 16:5018.5359+0.0028
      13.05 15:5018.8231+0.0264
      13.05 14:5018.8374+0.0153
      13.05 13:5018.8761+0.0312
      13.05 12:5018.7811+0.0199
      13.05 11:5018.8905+0.0779
      13.05 10:5018.9878-0.134
      13.05 09:5019.1683-0.0458
      13.05 08:5018.9212+0.0352
      13.05 07:5018.8046-0.0027
      13.05 06:5018.5196+0.0901
      13.05 05:5018.4066+0.0627
      13.05 04:5018.4266+0.0045
      13.05 03:5018.2938+0.011
      13.05 02:5018.3415-0.036
      13.05 01:5018.3369+0.015
      13.05 00:5018.3081-0.0469
      12.05 23:5018.2953-0.0341
      12.05 22:5018.4103-0.005
      12.05 21:5018.5321-0.0035
      12.05 20:5018.5448+0.0146
      12.05 19:5018.5216-0.0059
      12.05 18:5018.4432+0.0043
      12.05 17:5018.388+0.0202
      12.05 16:5018.4229-0.0138
      12.05 15:5018.4525-0.0008
      12.05 14:5018.4903+0.0099
      12.05 13:5018.5317-0.0056
      12.05 12:5018.5967+0.0377
      12.05 11:5018.6075-0.0127
      12.05 10:5018.6633+0.0229
      12.05 09:5018.6386-0.0213
      12.05 08:5018.683-0.0683
      12.05 07:5018.8729+0.0227
      12.05 06:5018.8233-0.0214
      12.05 05:5018.9162-0.1142
      12.05 04:5018.9181+0.0011
      12.05 03:5018.936+0.0465
      12.05 02:5018.9008-0.0023
      12.05 01:5018.9392-0.0055
      12.05 00:5018.9911+0.0084
      11.05 23:5019.0202-0.001
      11.05 22:5018.9229-0.0073
      11.05 21:5018.9701+0.3624
      11.05 20:5018.8006-0.0343
      11.05 19:5018.9882
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 16.9087
      макс: 28.0702
      за месяц:
        17.7657
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      17.05.202417.5885-0.7098
      16.05.202418.2983+0.4613
      15.05.202417.837-0.0603
      14.05.202417.8973-0.6071
      13.05.202418.5044-0.044
      12.05.202418.5484-0.5011
      11.05.202419.0495-0.4041
      10.05.202419.4536+0.0693
      09.05.202419.3843-0.1558
      08.05.202419.5401+0.2137
      07.05.202419.3264-0.0229
      06.05.202419.3493-0.777
      05.05.202420.1263+0.2968
      04.05.202419.8295-0.1648
      03.05.202419.9943-1.2942
      02.05.202421.2885+0.6889
      01.05.202420.5996-0.4443
      30.04.202421.0439+0.6467
      29.04.202420.3972-0.0761
      28.04.202420.4733+0.5958
      27.04.202419.8775+0.8216
      26.04.202419.0559+0.3314
      25.04.202418.7245+1.4424
      24.04.202417.2821-5.335
      23.04.202422.6171-3.7344
      22.04.202426.3515-0.1339
      21.04.202426.4854-1.5848
      20.04.202428.0702+0.3323
      19.04.202427.7379+0.7832
      18.04.202426.9547+0.344
      17.04.202426.6107
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 16.9087
      макс: 36.5902
      за квартал:
        17.7657
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      17.05.202417.5885-0.7098
      16.05.202418.2983+0.4613
      15.05.202417.837-0.0603
      14.05.202417.8973-0.6071
      13.05.202418.5044-0.044
      12.05.202418.5484-0.5011
      11.05.202419.0495-0.4041
      10.05.202419.4536+0.0693
      09.05.202419.3843-0.1558
      08.05.202419.5401+0.2137
      07.05.202419.3264-0.0229
      06.05.202419.3493-0.777
      05.05.202420.1263+0.2968
      04.05.202419.8295-0.1648
      03.05.202419.9943-1.2942
      02.05.202421.2885+0.6889
      01.05.202420.5996-0.4443
      30.04.202421.0439+0.6467
      29.04.202420.3972-0.0761
      28.04.202420.4733+0.5958
      27.04.202419.8775+0.8216
      26.04.202419.0559+0.3314
      25.04.202418.7245+1.4424
      24.04.202417.2821-5.335
      23.04.202422.6171-3.7344
      22.04.202426.3515-0.1339
      21.04.202426.4854-1.5848
      20.04.202428.0702+0.3323
      19.04.202427.7379+0.7832
      18.04.202426.9547+0.344
      17.04.202426.6107+0.084
      16.04.202426.5267+0.4386
      15.04.202426.0881+0.1173
      14.04.202425.9708-0.7282
      13.04.202426.699-2.3089
      12.04.202429.0079-0.7918
      11.04.202429.7997+0.0786
      10.04.202429.7211+0.3752
      09.04.202429.3459+0.0633
      08.04.202429.2826+0.7097
      07.04.202428.5729+0.5453
      06.04.202428.0276-0.0427
      05.04.202428.0703-0.8908
      04.04.202428.9611-0.5508
      03.04.202429.5119+0.0164
      02.04.202429.4955-0.0517
      01.04.202429.5472+0.1536
      31.03.202429.3936-0.456
      30.03.202429.8496-0.3856
      29.03.202430.2352+0.2028
      28.03.202430.0324-0.4312
      27.03.202430.4636+0.2101
      26.03.202430.2535-0.1527
      25.03.202430.4062-0.8592
      24.03.202431.2654+0.538
      23.03.202430.7274+0.0886
      22.03.202430.6388+0.106
      21.03.202430.5328-0.0795
      20.03.202430.6123+0.4324
      19.03.202430.1799-0.6232
      18.03.202430.8031-0.0783
      17.03.202430.8814-0.2217
      16.03.202431.1031-0.1845
      15.03.202431.2876+0.3296
      14.03.202430.958+0.828
      13.03.202430.13-0.3956
      12.03.202430.5256-0.9991
      11.03.202431.5247-0.5429
      10.03.202432.0676-0.7684
      09.03.202432.836+0.2896
      08.03.202432.5464+1.3991
      07.03.202431.1473-2.0174
      06.03.202433.1647+1.4868
      05.03.202431.6779-0.2484
      04.03.202431.9263-0.9386
      03.03.202432.8649+1.3183
      02.03.202431.5466+1.7824
      01.03.202429.7642-0.1148
      29.02.202429.879-1.2267
      28.02.202431.1057-0.105
      27.02.202431.2107-0.5254
      26.02.202431.7361-0.1124
      25.02.202431.8485-0.8957
      24.02.202432.7442+5.4198
      23.02.202427.3244+0.1957
      22.02.202427.1287-1.7093
      21.02.202428.838-0.0975
      20.02.202428.9355-2.6796
      19.02.202431.6151-4.1837
      18.02.202435.7988-0.7914
      17.02.202436.5902

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.