Меню сайта

Курс евро к Basic Attention Token

Обновлено: 17.07.2019 16:00:01

=
Калькулятор EUR - BAT / Обратный расчет: курс Basic Attention Token к евро
Обменять евро на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно basic attention token, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.831
    макс: 5.5259
    за сутки:
    5.3401

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    17.07 16:005.3401-0.0142
    17.07 15:505.3543-0.0629
    17.07 15:405.4172-0.0276
    17.07 15:305.4448-0.0391
    17.07 15:205.4839+0.0399
    17.07 15:105.444-0.0639
    17.07 15:005.5079+0.0342
    17.07 14:505.4737+0.03
    17.07 14:405.4437+0.1035
    17.07 14:305.3402+0.0096
    17.07 14:205.3306-0.03
    17.07 14:105.3606-0.0217
    17.07 14:005.3823-0.0002
    17.07 13:505.3825-0.0028
    17.07 13:405.3853+0.0194
    17.07 13:305.3659+0.0239
    17.07 13:205.342+0.0183
    17.07 13:105.3237+0.0599
    17.07 13:005.2638-0.0019
    17.07 12:505.2657+0.0094
    17.07 12:405.2563-0.0003
    17.07 12:305.2566-0.0214
    17.07 12:205.278-0.0183
    17.07 12:105.2963-0.0223
    17.07 12:005.3186+0.0231
    17.07 11:505.2955-0.1109
    17.07 11:405.4064+0.0842
    17.07 11:305.3222+0.0036
    17.07 11:205.3186-0.0187
    17.07 11:105.3373-0.0059
    17.07 11:005.3432-0.0586
    17.07 10:505.4018-0.0063
    17.07 10:405.4081+0.0252
    17.07 10:305.3829+0.0178
    17.07 10:205.3651+0.0151
    17.07 10:105.35+0.0159
    17.07 10:005.3341+0.0038
    17.07 09:505.3303+0.0125
    17.07 09:405.3178-0.0075
    17.07 09:305.3253+0.0066
    17.07 09:205.3187-0.0249
    17.07 09:105.3436+0.0068
    17.07 09:005.3368+0.0005
    17.07 08:505.3363-0.0145
    17.07 08:405.3508-0.0155
    17.07 08:305.3663-0.007
    17.07 08:205.3733+0.0221
    17.07 08:105.3512-0.0153
    17.07 08:005.3665+0.007
    17.07 07:505.3595-0.0312
    17.07 07:405.3907-0.0053
    17.07 07:305.396-0.02
    17.07 07:205.416+0.0011
    17.07 07:105.4149-0.0055
    17.07 07:005.4204-0.0006
    17.07 06:505.421-0.0436
    17.07 06:405.4646-0.002
    17.07 06:305.4666-0.0393
    17.07 06:205.5059+0.0066
    17.07 06:105.4993+0.0321
    17.07 06:005.4672-0.043
    17.07 05:505.5102+0.0063
    17.07 05:405.5039-0.02
    17.07 05:305.5239-0.002
    17.07 05:205.5259+0.0793
    17.07 05:105.4466+0.0421
    17.07 05:005.4045-0.0228
    17.07 04:505.4273-0.0064
    17.07 04:405.4337+0.0013
    17.07 04:305.4324-0.0123
    17.07 04:205.4447+0.0538
    17.07 04:105.3909+0.0085
    17.07 04:005.3824-0.0003
    17.07 03:505.3827+0.0027
    17.07 03:405.38-0.002
    17.07 03:305.382+0.0065
    17.07 03:205.3755-0.049
    17.07 03:105.4245-0.0292
    17.07 03:005.4537+0.0168
    17.07 02:505.4369-0.0073
    17.07 02:405.4442-0.0239
    17.07 02:305.4681-0.0368
    17.07 02:205.5049+0.0266
    17.07 02:105.4783+0.0402
    17.07 02:005.4381+0.0191
    17.07 01:505.419-0.0071
    17.07 01:405.4261+0.0377
    17.07 01:305.3884-0.0046
    17.07 01:205.393+0.0235
    17.07 01:105.3695+0.0425
    17.07 01:005.327-0.0097
    17.07 00:505.3367-0.0538
    17.07 00:405.3905+0.0274
    17.07 00:305.3631+0.1133
    17.07 00:205.2498+0.0831
    17.07 00:105.1667+0.0759
    17.07 00:005.0908+0.0429
    16.07 23:505.0479-0.0214
    16.07 23:405.0693-0.0514
    16.07 23:305.1207-0.0228
    16.07 23:205.1435-0.0125
    16.07 23:105.156+0.0096
    16.07 23:005.1464-0.0231
    16.07 22:505.1695-0.0257
    16.07 22:405.1952+0.0136
    16.07 22:305.1816-0.0069
    16.07 22:205.1885-0.0219
    16.07 22:105.2104+0.0011
    16.07 22:005.2093+0.0438
    16.07 21:505.1655-0.0096
    16.07 21:405.1751+0.0389
    16.07 21:305.1362+0.0065
    16.07 21:205.1297+0.0102
    16.07 21:105.1195-0.0346
    16.07 21:005.1541-0.0596
    16.07 20:505.2137-0.0467
    16.07 20:405.2604+0.0151
    16.07 20:305.2453+0.039
    16.07 20:205.2063-0.014
    16.07 20:105.2203+0.2035
    16.07 20:005.0168+0.0523
    16.07 19:504.9645-0.012
    16.07 19:404.9765-0.0334
    16.07 19:305.0099-0.006
    16.07 19:205.0159+0.0166
    16.07 19:104.9993+0.1066
    16.07 19:004.8927+0.0219
    16.07 18:504.8708+0.0045
    16.07 18:404.8663-0.0263
    16.07 18:304.8926+0.0031
    16.07 18:204.8895-0.0179
    16.07 18:104.9074+0.0037
    16.07 18:004.9037+0.0044
    16.07 17:504.8993-0.0033
    16.07 17:404.9026+0.0012
    16.07 17:304.9014-0.0496
    16.07 17:204.951+0.0251
    16.07 17:104.9259+0.0086
    16.07 17:004.9173+0.0032
    16.07 16:504.9141+0.0403
    16.07 16:404.8738-0.0137
    16.07 16:304.8875+0.0121
    16.07 16:204.8754+0.03
    16.07 16:104.8454+0.0144
    16.07 16:004.831
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6035
    макс: 5.5259
    за неделю:
    5.3401

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    17.07 16:005.3401-0.0639
    17.07 15:005.5079-0.0217
    17.07 14:005.3823+0.0599
    17.07 13:005.2638-0.0223
    17.07 12:005.3186-0.0059
    17.07 11:005.3432+0.0159
    17.07 10:005.3341+0.0068
    17.07 09:005.3368-0.0153
    17.07 08:005.3665-0.0055
    17.07 07:005.4204+0.0321
    17.07 06:005.4672+0.0421
    17.07 05:005.4045+0.0085
    17.07 04:005.3824-0.0292
    17.07 03:005.4537+0.0402
    17.07 02:005.4381+0.0425
    17.07 01:005.327+0.0759
    17.07 00:005.0908+0.0096
    16.07 23:005.1464+0.0011
    16.07 22:005.2093-0.0346
    16.07 21:005.1541+0.2035
    16.07 20:005.0168+0.1066
    16.07 19:004.8927+0.0037
    16.07 18:004.9037+0.0086
    16.07 17:004.9173+0.0144
    16.07 16:004.831+0.0214
    16.07 15:004.7709+0.0005
    16.07 14:004.7746+0.0291
    16.07 13:004.7736-0.0054
    16.07 12:004.7552-0.0135
    16.07 11:004.7713-0.0043
    16.07 10:004.7809+0.0124
    16.07 09:004.7526+0.0174
    16.07 08:004.7883+0.0041
    16.07 07:004.7167-0.0304
    16.07 06:004.6958+0.0088
    16.07 05:004.5881-0.0011
    16.07 04:004.5358-0.0072
    16.07 03:004.5309-0.0002
    16.07 02:004.494+0.0063
    16.07 01:004.5897+0.0056
    16.07 00:004.5694-0.0074
    15.07 23:004.5639+0.022
    15.07 22:004.5257+0.0395
    15.07 21:004.6235-0.0035
    15.07 20:004.5802-0.0188
    15.07 19:004.6166+0.0021
    15.07 18:004.6353-0.0378
    15.07 17:004.7194+0.0238
    15.07 16:004.7454+0.0192
    15.07 15:004.6595+0.0002
    15.07 14:004.6763-0.0081
    15.07 13:004.6978-0.0012
    15.07 12:004.7317-0.0016
    15.07 11:004.6954-0.0566
    15.07 10:004.7932+0.0032
    15.07 09:004.7759-0.0002
    15.07 08:004.7593-0.0011
    15.07 07:004.779+0.0052
    15.07 06:004.8521+0.0038
    15.07 05:004.8917+0.0052
    15.07 04:004.8585+0.0466
    15.07 03:004.5134+0.0321
    15.07 02:004.3658+0.0077
    15.07 01:004.3249+0.0102
    15.07 00:004.3321-0.0179
    14.07 23:004.3545+0.0015
    14.07 22:004.3812+0.0003
    14.07 04:003.9863+0.0383
    14.07 03:003.9258+0.0076
    14.07 02:003.9494-0.0149
    14.07 01:003.9983-0.0206
    13.07 23:003.9475-0.0223
    13.07 22:003.923+0.026
    13.07 21:003.8201-0.0186
    13.07 20:003.8774-0.0077
    13.07 19:003.958-0.0024
    13.07 18:003.9751-0.0123
    13.07 17:003.9572-0.0177
    13.07 16:003.9966-0.0061
    13.07 15:004.0159-0.018
    13.07 14:003.9973+0.0052
    13.07 13:003.9596+0.0104
    13.07 12:003.9317-0.0043
    13.07 11:003.9349+0.0061
    13.07 10:003.9328-0.0014
    13.07 09:003.929-0.015
    13.07 08:003.9304+0.0066
    13.07 07:003.933+0.0197
    13.07 06:003.9005-0.0114
    13.07 05:003.9165-0.0014
    13.07 04:003.9012-0.0023
    13.07 03:003.87-0.0233
    13.07 02:003.9374+0.0206
    13.07 01:003.8677+0.001
    13.07 00:003.8464+0.0001
    12.07 23:003.7923-0.0077
    12.07 22:003.8185-0.007
    12.07 21:003.8311+0.0016
    12.07 20:003.814+0.0001
    12.07 19:003.8731+0.008
    12.07 18:003.8399-0.0324
    12.07 17:003.8749+0.0016
    12.07 16:003.8664+0.011
    12.07 15:003.8259-0.0249
    12.07 14:003.8662-0.0453
    12.07 13:003.8816-0.0039
    12.07 12:003.933-0.0157
    12.07 11:003.9727+0.0217
    12.07 10:003.9424+0.0072
    12.07 09:003.9856-0.0073
    12.07 08:003.9988+0.0116
    12.07 07:003.9985+0.0227
    12.07 06:003.9284+0.0056
    12.07 05:003.9414+0.0006
    12.07 04:003.9356+0.0176
    12.07 03:003.8293+0.0015
    12.07 02:003.9533-0.0006
    12.07 01:003.9765-0.0149
    12.07 00:003.9784-0.004
    11.07 23:004.0008-0.004
    11.07 22:003.942-0.0429
    11.07 21:003.9199+0.0064
    11.07 20:003.9558+0.0015
    11.07 19:004.0051+0.0055
    11.07 18:004.0553-0.0026
    11.07 17:004.0783-0.031
    11.07 16:004.1062+0.0232
    11.07 15:004.039-0.0032
    11.07 14:004.0849+0.0187
    11.07 13:004.0875-0.0062
    11.07 12:004.1017-0.0141
    11.07 11:004.0781+0.0007
    11.07 10:004.0528-0.0078
    11.07 09:004.0694+0.0244
    11.07 08:004.0086+0.011
    11.07 07:003.8633-0.0119
    11.07 06:003.82-0.0064
    11.07 05:003.7972-0.0005
    11.07 04:003.8253-0.0388
    11.07 03:003.802+0.0168
    11.07 02:003.7757-0.0037
    11.07 01:003.7759-0.0017
    11.07 00:003.721-0.0062
    10.07 23:003.7062-0.0107
    10.07 22:003.6343-0.1061
    10.07 21:003.6035+0.0077
    10.07 20:003.8359+0.0025
    10.07 19:003.9321+0.038
    10.07 18:003.8658-0.0015
    10.07 17:003.8086-0.0622
    10.07 16:003.8254
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 3.2208
    макс: 5.5259
    за месяц:
    5.3401
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.07.20194.8884+0.2076
    15.07.20194.6808+0.509
    14.07.20194.1718+0.2354
    13.07.20193.9364+0.0516
    12.07.20193.8848-0.0936
    11.07.20193.9784+0.1897
    10.07.20193.7887+0.011
    09.07.20193.7777+0.0957
    08.07.20193.682-0.0841
    07.07.20193.7661-0.0427
    06.07.20193.8088+0.0241
    05.07.20193.7847+0.0739
    04.07.20193.7108+0.0766
    03.07.20193.6342+0.049
    02.07.20193.5852+0.1127
    01.07.20193.4725-0.2022
    30.06.20193.6747-0.1822
    29.06.20193.8569-0.1093
    28.06.20193.9662+0.0857
    27.06.20193.8805+0.297
    26.06.20193.5835+0.0177
    25.06.20193.5658+0.0554
    24.06.20193.5104+0.0725
    23.06.20193.4379-0.0125
    22.06.20193.4504+0.0172
    21.06.20193.4332+0.0428
    20.06.20193.3904+0.1408
    19.06.20193.2496-0.0115
    18.06.20193.2611+0.0403
    17.06.20193.2208-0.1974
    16.06.20193.4182
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.5169
    макс: 5.5259
    за квартал:
    5.3401
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.07.20194.8884+0.2076
    15.07.20194.6808+0.509
    14.07.20194.1718+0.2354
    13.07.20193.9364+0.0516
    12.07.20193.8848-0.0936
    11.07.20193.9784+0.1897
    10.07.20193.7887+0.011
    09.07.20193.7777+0.0957
    08.07.20193.682-0.0841
    07.07.20193.7661-0.0427
    06.07.20193.8088+0.0241
    05.07.20193.7847+0.0739
    04.07.20193.7108+0.0766
    03.07.20193.6342+0.049
    02.07.20193.5852+0.1127
    01.07.20193.4725-0.2022
    30.06.20193.6747-0.1822
    29.06.20193.8569-0.1093
    28.06.20193.9662+0.0857
    27.06.20193.8805+0.297
    26.06.20193.5835+0.0177
    25.06.20193.5658+0.0554
    24.06.20193.5104+0.0725
    23.06.20193.4379-0.0125
    22.06.20193.4504+0.0172
    21.06.20193.4332+0.0428
    20.06.20193.3904+0.1408
    19.06.20193.2496-0.0115
    18.06.20193.2611+0.0403
    17.06.20193.2208-0.1974
    16.06.20193.4182-0.0143
    15.06.20193.4325-0.0691
    14.06.20193.5016+0.0938
    13.06.20193.4078-0.0054
    12.06.20193.4132-0.0525
    11.06.20193.4657+0.0184
    10.06.20193.4473+0.0302
    09.06.20193.4171+0.101
    08.06.20193.3161-0.0425
    07.06.20193.3586-0.0749
    06.06.20193.4335+0.0519
    05.06.20193.3816+0.0676
    04.06.20193.314+0.1542
    03.06.20193.1598+0.0497
    02.06.20193.1101-0.0777
    01.06.20193.1878-0.094
    31.05.20193.2818+0.1936
    30.05.20193.0882+0.001
    29.05.20193.0872+0.0535
    28.05.20193.0337-0.0093
    27.05.20193.043-0.1504
    26.05.20193.1934-0.0028
    25.05.20193.1962+0.0123
    24.05.20193.1839-0.1024
    23.05.20193.2863+0.2019
    22.05.20193.0844+0.0205
    21.05.20193.0639+0.0186
    20.05.20193.0453+0.1487
    19.05.20192.8966-0.0497
    18.05.20192.9463-0.1772
    17.05.20193.1235+0.2571
    16.05.20192.8664-0.0934
    15.05.20192.9598-0.1664
    14.05.20193.1262+0.0003
    13.05.20193.1259+0.0577
    12.05.20193.0682-0.0221
    11.05.20193.0903-0.305
    10.05.20193.3953-0.3964
    09.05.20193.7917+0.298
    08.05.20193.4937+0.1929
    07.05.20193.3008+0.0603
    06.05.20193.2405+0.1562
    05.05.20193.0843+0.0196
    04.05.20193.0647+0.1123
    03.05.20192.9524+0.0416
    02.05.20192.9108-0.0059
    01.05.20192.9167-0.009
    30.04.20192.9257+0.0552
    29.04.20192.8705+0.1279
    28.04.20192.7426-0.217
    27.04.20192.9596+0.0235
    26.04.20192.9361+0.2698
    25.04.20192.6663+0.0316
    24.04.20192.6347-0.1288
    23.04.20192.7635+0.0693
    22.04.20192.6942+0.1773
    21.04.20192.5169-0.2862
    20.04.20192.8031-0.2415
    19.04.20193.0446-0.0872
    18.04.20193.1318-0.2926
    17.04.20193.4244

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »