Меню сайта

Курс евро к Basic Attention Token

Обновлено: 22.11.2019 01:10:01

=
Калькулятор EUR - BAT / Обратный расчет: курс Basic Attention Token к евро
Обменять евро на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно basic attention token, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5859
    макс: 5.1054
    за сутки:
    4.9865

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.11 01:104.9865+0.0108
    22.11 01:004.9757+0.0021
    22.11 00:504.9736-0.0096
    22.11 00:404.9832+0.0043
    22.11 00:304.9789-0.0114
    22.11 00:204.9903+0.0064
    22.11 00:104.9839-0.0307
    22.11 00:005.0146+0.0335
    21.11 23:504.9811+0.0175
    21.11 23:404.9636+0.0196
    21.11 23:304.944+0.0014
    21.11 23:204.9426-0.0133
    21.11 23:104.9559+0.0038
    21.11 23:004.9521-0.0019
    21.11 22:504.954+0.0025
    21.11 22:404.9515+0.0226
    21.11 22:304.9289-0.0434
    21.11 22:204.9723-0.0062
    21.11 22:104.9785-0.0049
    21.11 22:004.9834+0.0015
    21.11 21:504.9819+0.0017
    21.11 21:404.9802-0.0024
    21.11 21:304.9826+0.0158
    21.11 21:204.9668+0.0137
    21.11 21:104.9531+0.051
    21.11 21:004.9021-0.1116
    21.11 20:505.0137+0.007
    21.11 20:405.0067-0.0293
    21.11 20:305.036+0.0004
    21.11 20:205.0356+0.0002
    21.11 20:105.0354-0.0078
    21.11 20:005.0432-0.003
    21.11 19:505.0462-0.0006
    21.11 19:405.0468+0.0113
    21.11 19:305.0355+0.0027
    21.11 19:205.0328-0.0066
    21.11 19:105.0394-0.0096
    21.11 19:005.049+0.0073
    21.11 18:505.0417-0.0503
    21.11 18:405.092-0.0064
    21.11 18:305.0984+0.0052
    21.11 18:205.0932-0.0122
    21.11 18:105.1054+0.1215
    21.11 18:004.9839+0.0049
    21.11 17:504.979+0.0538
    21.11 17:404.9252+0.0142
    21.11 17:304.911+0.022
    21.11 17:204.889+0.0056
    21.11 17:104.8834+0.0006
    21.11 17:004.8828-0.0368
    21.11 16:504.9196-0.0115
    21.11 16:404.9311-0.0097
    21.11 16:304.9408-0.0029
    21.11 16:204.9437+0.0164
    21.11 16:104.9273+0.0062
    21.11 16:004.9211-0.0006
    21.11 15:504.9217-0.0023
    21.11 15:404.924+0.0119
    21.11 15:304.9121+0.0045
    21.11 15:204.9076+0.0022
    21.11 15:104.9054+0.0343
    21.11 15:004.8711+0.0205
    21.11 14:504.8506+0.0058
    21.11 14:404.8448+0.0037
    21.11 14:304.8411+0.009
    21.11 14:204.8321-0.0032
    21.11 14:104.8353-0.0082
    21.11 14:004.8435-0.0001
    21.11 13:504.8436+0.0012
    21.11 13:404.8424+0.0054
    21.11 13:304.837+0.0038
    21.11 13:204.8332+0.0022
    21.11 13:104.831-0.0033
    21.11 13:004.8343-0.0006
    21.11 12:504.8349+0.0129
    21.11 12:404.822-0.0023
    21.11 12:304.8243-0.0022
    21.11 12:204.8265+0.0061
    21.11 12:104.8204+0.0269
    21.11 12:004.7935+0.0507
    21.11 11:504.7428+0.016
    21.11 11:404.7268+0.0074
    21.11 11:304.7194+0.0125
    21.11 11:204.7069-0.006
    21.11 11:104.7129+0.0009
    21.11 11:004.712-0.0052
    21.11 10:504.7172+0.0009
    21.11 10:404.7163+0.0038
    21.11 10:304.7125+0.0084
    21.11 10:204.7041+0.0019
    21.11 10:104.7022-0.002
    21.11 10:004.7042-0.0009
    21.11 09:504.7051-0.004
    21.11 09:404.7091+0.0067
    21.11 09:304.7024+0.0037
    21.11 09:204.6987-0.0048
    21.11 09:104.7035-0.0028
    21.11 09:004.7063+0.0046
    21.11 08:504.7017+0.009
    21.11 08:404.6927+0.0018
    21.11 08:304.6909+0.002
    21.11 08:204.6889-0.0005
    21.11 08:104.6894-0.0019
    21.11 08:004.6913+0.0024
    21.11 07:504.6889-0.0017
    21.11 07:404.6906-
    21.11 07:304.6906-0.0016
    21.11 07:204.6922+0.003
    21.11 07:104.6892-0.0015
    21.11 07:004.6907-0.0023
    21.11 06:504.693-0.001
    21.11 06:404.694-0.0065
    21.11 06:304.7005-0.0013
    21.11 06:204.7018-0.0045
    21.11 06:104.7063+0.1204
    21.11 06:004.5859-0.1181
    21.11 05:504.704-0.0028
    21.11 05:404.7068-0.0044
    21.11 05:304.7112-0.0008
    21.11 05:204.712-0.0065
    21.11 05:104.7185-0.0151
    21.11 05:004.7336+0.0021
    21.11 04:504.7315+0.0013
    21.11 04:404.7302+0.0042
    21.11 04:304.726-0.0002
    21.11 04:204.7262-
    21.11 04:104.7262+0.0082
    21.11 04:004.718-0.005
    21.11 03:504.723+0.0051
    21.11 03:404.7179+0.0099
    21.11 03:304.708+0.0074
    21.11 03:204.7006+0.0014
    21.11 03:104.6992-0.0023
    21.11 03:004.7015+0.0026
    21.11 02:504.6989-0.0012
    21.11 02:404.7001+0.0109
    21.11 02:304.6892+0.0005
    21.11 02:204.6887+0.0116
    21.11 02:104.6771+0.0164
    21.11 02:004.6607-0.0023
    21.11 01:504.663+0.0034
    21.11 01:404.6596+0.0055
    21.11 01:304.6541-0.0004
    21.11 01:204.6545-0.0009
    21.11 01:104.6554
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9313
    макс: 5.1054
    за неделю:
    4.9865

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0108
    22.11 01:004.9757-0.0307
    22.11 00:005.0146+0.0038
    21.11 23:004.9521-0.0049
    21.11 22:004.9834+0.051
    21.11 21:004.9021-0.0078
    21.11 20:005.0432-0.0096
    21.11 19:005.049+0.1215
    21.11 18:004.9839+0.0006
    21.11 17:004.8828+0.0062
    21.11 16:004.9211+0.0343
    21.11 15:004.8711-0.0082
    21.11 14:004.8435-0.0033
    21.11 13:004.8343+0.0269
    21.11 12:004.7935+0.0009
    21.11 11:004.712-0.002
    21.11 10:004.7042-0.0028
    21.11 09:004.7063-0.0019
    21.11 08:004.6913-0.0015
    21.11 07:004.6907+0.1204
    21.11 06:004.5859-0.0151
    21.11 05:004.7336+0.0082
    21.11 04:004.718-0.0023
    21.11 03:004.7015+0.0164
    21.11 02:004.6607-0.01
    21.11 01:004.6654-0.0096
    21.11 00:004.669+0.0008
    20.11 23:004.6484+0.0118
    20.11 22:004.6107+0.015
    20.11 21:004.5474-0.0116
    20.11 20:004.5733+0.0091
    20.11 19:004.5466-0.0007
    20.11 18:004.5617+0.0061
    20.11 17:004.5453+0.0057
    20.11 16:004.5182+0.0029
    20.11 15:004.5102-0.0206
    20.11 14:004.5443+0.0544
    20.11 13:004.4028+0.0026
    20.11 12:004.4079+0.0028
    20.11 11:004.3886+0.0079
    20.11 10:004.3975+0.0083
    20.11 09:004.3965+0.0164
    20.11 08:004.3987-0.0038
    20.11 07:004.3961+0.0008
    20.11 06:004.3999-0.0013
    20.11 05:004.4141+0.0163
    20.11 04:004.3865+0.0063
    20.11 03:004.395-0.0025
    20.11 02:004.3815-0.0015
    20.11 01:004.387-0.0176
    20.11 00:004.3996+0.0082
    19.11 23:004.4287+0.0063
    19.11 22:004.4729+0.025
    19.11 21:004.453+0.0322
    19.11 20:004.4062-0.061
    19.11 19:004.449-0.0023
    19.11 18:004.456-0.0193
    19.11 17:004.5488+0.0235
    19.11 16:004.4903-0.0163
    19.11 15:004.5011+0.0046
    19.11 14:004.4093+0.0305
    19.11 13:004.3513+0.0447
    19.11 12:004.2658-0.0138
    19.11 11:004.3293-0.0115
    19.11 10:004.3278+0.0066
    19.11 09:004.3017-0.0063
    19.11 08:004.2279-0.0027
    19.11 07:004.163+0.0024
    19.11 06:004.149+0.0076
    19.11 05:004.0824-0.0004
    19.11 04:004.1131-0.0011
    19.11 03:004.1578-0.0136
    19.11 02:004.1832-0.005
    19.11 01:004.1686-0.0286
    19.11 00:004.1947-0.0029
    18.11 23:004.1918-0.0113
    18.11 22:004.1797-0.0021
    18.11 21:004.175-0.0029
    18.11 20:004.1847+0.0176
    18.11 19:004.1555-0.0142
    18.11 18:004.1495+0.0061
    18.11 17:004.1151+0.0061
    18.11 16:004.123+0.0199
    18.11 15:004.0907+0.0033
    18.11 14:004.0888+0.0039
    18.11 13:004.0393-0.0095
    18.11 12:004.0634-0.0017
    18.11 11:004.0925+0.012
    18.11 10:004.0862+0.0053
    18.11 09:004.0766-0.0018
    18.11 08:004.0589-0.0022
    18.11 07:004.0551+0.0034
    18.11 06:004.0699+0.0049
    18.11 05:003.9921-0.0071
    18.11 04:003.9938+0.0126
    18.11 03:003.9793-0.003
    18.11 02:003.9793+0.0216
    18.11 01:003.9313+0.0086
    18.11 00:003.959+0.0133
    17.11 23:003.983-0.0048
    17.11 22:004.0169+0.0143
    17.11 21:003.996+0.0093
    17.11 20:003.9847+0.005
    17.11 19:003.9846+0.0038
    17.11 18:003.9819+0.0157
    17.11 17:003.9618+0.0126
    17.11 16:003.9745-0.053
    17.11 15:004.0041-0.0455
    17.11 14:004.1059-0.0027
    17.11 13:004.1074-0.0128
    17.11 12:004.1523+0.0512
    17.11 11:004.1806+0.0079
    17.11 10:004.1669-0.0009
    17.11 09:004.1701-0.008
    17.11 08:004.1683+0.0008
    17.11 07:004.183+0.0089
    17.11 06:004.1708-0.0001
    17.11 05:004.1618+0.0014
    17.11 04:004.1342+0.0098
    17.11 03:004.1001-0.0022
    17.11 02:004.1353+0.0123
    17.11 01:004.0803-0.0097
    17.11 00:004.1623-0.0014
    16.11 23:004.1952-0.0024
    16.11 22:004.2097-0.0061
    16.11 21:004.2163-0.0147
    16.11 20:004.2625+0.0015
    16.11 19:004.2623+0.0069
    16.11 18:004.2683+0.0058
    16.11 17:004.2438-0.009
    16.11 16:004.2668-0.0013
    16.11 15:004.262+0.0056
    16.11 14:004.2393+0.0111
    16.11 13:004.2309-0.0194
    16.11 12:004.2588-0.0014
    16.11 11:004.2878-0.0046
    16.11 10:004.2894-0.0001
    16.11 09:004.3067+0.001
    16.11 08:004.3307+0.0055
    16.11 07:004.3292-0.0093
    16.11 06:004.324+0.0005
    16.11 05:004.3545-0.0041
    16.11 04:004.4083-0.0013
    16.11 03:004.4047-0.0044
    16.11 02:004.421+0.0024
    16.11 01:004.4309-0.006
    16.11 00:004.4636+0.0122
    15.11 23:004.4441+0.0001
    15.11 22:004.4586+0.0083
    15.11 21:004.4528-0.0091
    15.11 20:004.4425+0.0042
    15.11 19:004.4356+0.0095
    15.11 18:004.4696+0.0247
    15.11 17:004.3303-0.0029
    15.11 16:004.3353+0.0008
    15.11 15:004.3353-0.003
    15.11 14:004.3789-0.0054
    15.11 13:004.3915+0.0107
    15.11 12:004.427-0.0063
    15.11 11:004.43-0.0029
    15.11 10:004.4077-0.0053
    15.11 09:004.4119+0.0174
    15.11 08:004.4237+0.005
    15.11 07:004.3951+0.0091
    15.11 06:004.3881+0.0118
    15.11 05:004.3246+0.0326
    15.11 04:004.272-0.0021
    15.11 03:004.2747-0.0023
    15.11 02:004.2946
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 3.9313
    макс: 5.1054
    за месяц:
    4.9865
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.11.20194.5093+0.1667
    19.11.20194.3426+0.235
    18.11.20194.1076+0.0458
    17.11.20194.0618-0.1952
    16.11.20194.257-0.1483
    15.11.20194.4053+0.1649
    14.11.20194.2404-0.2407
    13.11.20194.4811-0.0777
    12.11.20194.5588+0.0354
    11.11.20194.5234+0.1082
    10.11.20194.4152-0.1186
    09.11.20194.5338+0.0287
    08.11.20194.5051+0.1663
    07.11.20194.3388+0.0536
    06.11.20194.2852-0.1951
    05.11.20194.4803-0.1938
    04.11.20194.6741-0.1066
    03.11.20194.7807+0.0443
    02.11.20194.7364-0.0478
    01.11.20194.7842+0.0656
    31.10.20194.7186-0.1229
    30.10.20194.8415+0.1319
    29.10.20194.7096+0.1142
    28.10.20194.5954-0.0493
    27.10.20194.6447+0.1915
    26.10.20194.4532-0.1559
    25.10.20194.6091+0.0281
    24.10.20194.581-0.0104
    23.10.20194.5914-0.2222
    22.10.20194.8136-0.2013
    21.10.20195.0149
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.11.20194.5093+0.1667
    19.11.20194.3426+0.235
    18.11.20194.1076+0.0458
    17.11.20194.0618-0.1952
    16.11.20194.257-0.1483
    15.11.20194.4053+0.1649
    14.11.20194.2404-0.2407
    13.11.20194.4811-0.0777
    12.11.20194.5588+0.0354
    11.11.20194.5234+0.1082
    10.11.20194.4152-0.1186
    09.11.20194.5338+0.0287
    08.11.20194.5051+0.1663
    07.11.20194.3388+0.0536
    06.11.20194.2852-0.1951
    05.11.20194.4803-0.1938
    04.11.20194.6741-0.1066
    03.11.20194.7807+0.0443
    02.11.20194.7364-0.0478
    01.11.20194.7842+0.0656
    31.10.20194.7186-0.1229
    30.10.20194.8415+0.1319
    29.10.20194.7096+0.1142
    28.10.20194.5954-0.0493
    27.10.20194.6447+0.1915
    26.10.20194.4532-0.1559
    25.10.20194.6091+0.0281
    24.10.20194.581-0.0104
    23.10.20194.5914-0.2222
    22.10.20194.8136-0.2013
    21.10.20195.0149-0.1791
    20.10.20195.194+0.05
    19.10.20195.144+0.1539
    18.10.20194.9901+0.0213
    17.10.20194.9688-0.2203
    16.10.20195.1891+0.2379
    15.10.20194.9512-0.3671
    14.10.20195.3183-0.2164
    13.10.20195.5347-0.1793
    12.10.20195.714-0.0126
    11.10.20195.7266+0.2068
    10.10.20195.5198+0.1841
    09.10.20195.3357-0.1192
    08.10.20195.4549-0.2216
    07.10.20195.6765+0.0667
    06.10.20195.6098-0.2525
    05.10.20195.8623+0.0719
    04.10.20195.7904-0.583
    03.10.20196.3734-0.1959
    02.10.20196.5693+0.1119
    01.10.20196.4574-0.2621
    30.09.20196.7195-0.0624
    29.09.20196.7819+0.1276
    28.09.20196.6543-0.2962
    27.09.20196.9505+0.114
    26.09.20196.8365-0.0505
    25.09.20196.887+0.8177
    24.09.20196.0693+0.4919
    23.09.20195.5774+0.0032
    22.09.20195.5742+0.3423
    21.09.20195.2319-0.2529
    20.09.20195.4848-0.3299
    19.09.20195.8147+0.0338
    18.09.20195.7809-0.3269
    17.09.20196.1078-0.1447
    16.09.20196.2525-0.1356
    15.09.20196.3881-0.0156
    14.09.20196.4037-0.0296
    13.09.20196.4333+0.0882
    12.09.20196.3451-0.075
    11.09.20196.4201+0.114
    10.09.20196.3061-0.1184
    09.09.20196.4245+0.0986
    08.09.20196.3259-0.1992
    07.09.20196.5251+0.0118
    06.09.20196.5133+0.133
    05.09.20196.3803+0.1858
    04.09.20196.1945+0.1378
    03.09.20196.0567-0.0394
    02.09.20196.0961-0.0526
    01.09.20196.1487-0.031
    31.08.20196.1797-0.1205
    30.08.20196.3002-0.1107
    29.08.20196.4109+0.5638
    28.08.20195.8471-0.1684
    27.08.20196.0155+0.1824
    26.08.20195.8331+0.1913
    25.08.20195.6418+0.0656
    24.08.20195.5762-0.0849
    23.08.20195.6611+5.6611
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »