Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »

Курс евро к Basic Attention Token

Обновлено: 26.05.2020 06:50:01

=
Калькулятор EUR - BAT / Обратный расчет: курс Basic Attention Token к евро
Обменять евро на basic attention token
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно basic attention token, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2282
    макс: 5.5701
    за сутки:
    5.229

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    26.05 06:505.229+0.0008
    26.05 06:405.2282-0.0132
    26.05 06:305.2414-0.0201
    26.05 06:205.2615+0.0028
    26.05 06:105.2587+0.0077
    26.05 06:005.251-0.015
    26.05 05:505.266+0.0136
    26.05 05:405.2524+0.0112
    26.05 05:305.2412-0.0101
    26.05 05:205.2513-0.0145
    26.05 05:105.2658-0.0201
    26.05 05:005.2859-0.0014
    26.05 04:505.2873-0.0125
    26.05 04:405.2998-0.0049
    26.05 04:305.3047-0.0108
    26.05 04:205.3155-0.0042
    26.05 04:105.3197-0.0168
    26.05 04:005.3365+0.0092
    26.05 03:505.3273+0.0151
    26.05 03:405.3122+0.0046
    26.05 03:305.3076+0.0134
    26.05 03:205.2942-0.0039
    26.05 03:105.2981-0.0091
    26.05 03:005.3072+0.0112
    26.05 02:505.296+0.0063
    26.05 02:405.2897-0.0022
    26.05 02:305.2919-0.0051
    26.05 02:205.297+0.0088
    26.05 02:105.2882-0.0235
    26.05 02:005.3117-0.0009
    26.05 01:505.3126+0.0159
    26.05 01:405.2967+0.002
    26.05 01:305.2947+0.0111
    26.05 01:205.2836+0.0041
    26.05 01:105.2795-0.0082
    26.05 01:005.2877-0.0144
    26.05 00:505.3021-0.0022
    26.05 00:405.3043-0.0001
    26.05 00:305.3044-0.0058
    26.05 00:205.3102+0.0045
    26.05 00:105.3057-0.0223
    26.05 00:005.328-0.0094
    25.05 23:505.3374-0.0104
    25.05 23:405.3478+0.0041
    25.05 23:305.3437-0.0127
    25.05 23:205.3564-0.0144
    25.05 23:105.3708-0.0004
    25.05 23:005.3712-0.0143
    25.05 22:505.3855-0.0033
    25.05 22:405.3888+0.0052
    25.05 22:305.3836+0.0039
    25.05 22:205.3797-0.0018
    25.05 22:105.3815-0.0059
    25.05 22:005.3874+0.0038
    25.05 21:505.3836+0.0137
    25.05 21:405.3699+0.001
    25.05 21:305.3689-0.0023
    25.05 21:205.3712-0.0127
    25.05 21:105.3839+0.018
    25.05 21:005.3659+0.0052
    25.05 20:505.3607+0.001
    25.05 20:405.3597+0.01
    25.05 20:305.3497-0.0174
    25.05 20:205.3671-0.0041
    25.05 20:105.3712-0.0168
    25.05 20:005.388-0.0018
    25.05 19:505.3898+0.0023
    25.05 19:405.3875+0.0035
    25.05 19:305.384-0.0148
    25.05 19:205.3988+0.0028
    25.05 19:105.396-0.0013
    25.05 19:005.3973+0.0283
    25.05 18:505.369-0.0028
    25.05 18:405.3718+0.013
    25.05 18:305.3588-0.0129
    25.05 18:205.3717+0.0093
    25.05 18:105.3624-0.0748
    25.05 18:005.4372-0.0075
    25.05 17:505.4447+0.0013
    25.05 17:405.4434-0.0146
    25.05 17:305.458-
    25.05 17:205.458-0.0107
    25.05 17:105.4687-0.0352
    25.05 17:005.5039-0.0096
    25.05 16:505.5135-0.0012
    25.05 16:405.5147+0.0117
    25.05 16:305.503+0.0063
    25.05 16:205.4967+0.0043
    25.05 16:105.4924+0.006
    25.05 16:005.4864+0.0131
    25.05 15:505.4733-0.0299
    25.05 15:405.5032-0.0225
    25.05 15:305.5257-0.019
    25.05 15:205.5447-0.014
    25.05 15:105.5587-0.007
    25.05 15:005.5657+0.0041
    25.05 14:505.5616-0.0011
    25.05 14:405.5627-0.0074
    25.05 14:305.5701+0.0021
    25.05 14:205.568+0.008
    25.05 14:105.56+0.0081
    25.05 14:005.5519+0.0262
    25.05 13:505.5257-0.0104
    25.05 13:405.5361-0.0086
    25.05 13:305.5447+0.0104
    25.05 13:205.5343-0.0074
    25.05 13:105.5417+0.0001
    25.05 13:005.5416+0.018
    25.05 12:505.5236+0.0504
    25.05 12:405.4732+0.0006
    25.05 12:305.4726-0.0114
    25.05 12:205.484+0.0008
    25.05 12:105.4832+0.004
    25.05 12:005.4792+0.0073
    25.05 11:505.4719+0.0021
    25.05 11:405.4698-0.0068
    25.05 11:305.4766-0.0137
    25.05 11:205.4903+0.0047
    25.05 11:105.4856-0.0002
    25.05 11:005.4858-0.0081
    25.05 10:505.4939-0.0039
    25.05 10:405.4978-0.0199
    25.05 10:305.5177-0.0238
    25.05 10:205.5415+0.0057
    25.05 10:105.5358+0.0034
    25.05 10:005.5324+0.0052
    25.05 09:505.5272+0.0006
    25.05 09:405.5266-0.0291
    25.05 09:305.5557-0.0031
    25.05 09:205.5588-0.0035
    25.05 09:105.5623+0.0044
    25.05 09:005.5579+0.012
    25.05 08:505.5459+0.0004
    25.05 08:405.5455+0.027
    25.05 08:305.5185-0.0174
    25.05 08:205.5359+0.0002
    25.05 08:105.5357-0.0057
    25.05 08:005.5414-0.0033
    25.05 07:505.5447+0.0102
    25.05 07:405.5345+0.0056
    25.05 07:305.5289-0.0077
    25.05 07:205.5366-0.0071
    25.05 07:105.5437-0.0115
    25.05 07:005.5552-0.0145
    25.05 06:505.5697
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1862
    макс: 5.7476
    за неделю:
    5.229

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0077
    26.05 06:005.251-0.0201
    26.05 05:005.2859-0.0168
    26.05 04:005.3365-0.0091
    26.05 03:005.3072-0.0235
    26.05 02:005.3117-0.0082
    26.05 01:005.2877-0.0223
    26.05 00:005.328-0.0004
    25.05 23:005.3712-0.0059
    25.05 22:005.3874+0.018
    25.05 21:005.3659-0.0168
    25.05 20:005.388-0.0013
    25.05 19:005.3973-0.0748
    25.05 18:005.4372-0.0352
    25.05 17:005.5039+0.006
    25.05 16:005.4864-0.007
    25.05 15:005.5657+0.0081
    25.05 14:005.5519+0.0001
    25.05 13:005.5416+0.004
    25.05 12:005.4792-0.0002
    25.05 11:005.4858+0.0034
    25.05 10:005.5324+0.0044
    25.05 09:005.5579-0.0057
    25.05 08:005.5414-0.0115
    25.05 07:005.5552+0.013
    25.05 06:005.5554+0.008
    25.05 05:005.5817-0.0011
    25.05 04:005.5819-0.0191
    25.05 03:005.5598-0.013
    25.05 02:005.4432+0.0059
    25.05 01:005.4115+0.0089
    25.05 00:005.4197+0.0096
    24.05 23:005.4183+0.0002
    24.05 22:005.47+0.0023
    24.05 21:005.4651-0.0017
    24.05 20:005.4178+0.0288
    24.05 19:005.3715-0.0032
    24.05 18:005.4132+0.0121
    24.05 17:005.3803+0.0058
    24.05 16:005.326+0.0359
    24.05 15:005.2776+0.0024
    24.05 14:005.2515+0.0053
    24.05 13:005.261+0.0125
    24.05 12:005.2553-0.0197
    24.05 11:005.2958-0.0036
    24.05 10:005.2998-0.0076
    24.05 09:005.3246+0.0185
    24.05 08:005.3105-0.0128
    24.05 07:005.3309+0.0152
    24.05 06:005.3209+0.0007
    24.05 05:005.3197+0.0011
    24.05 04:005.3369+0.0153
    24.05 03:005.3379+0.0148
    24.05 02:005.2979+0.0026
    24.05 01:005.3039-0.0051
    24.05 00:005.3345-0.0033
    23.05 23:005.3646+0.0195
    23.05 22:005.3627-0.005
    23.05 21:005.3629-0.0168
    23.05 20:005.3807-0.0147
    23.05 19:005.3498-0.0121
    23.05 18:005.3441-0.0128
    23.05 17:005.4076-0.0033
    23.05 16:005.4029-0.0006
    23.05 15:005.356-0.0088
    23.05 14:005.398+0.0206
    23.05 13:005.3245+0.0332
    23.05 12:005.2845-0.0061
    23.05 11:005.2568-0.0068
    23.05 10:005.2478+0.0113
    23.05 09:005.2372-0.0089
    23.05 08:005.2191+0.003
    23.05 07:005.1971-0.0087
    23.05 06:005.2332-0.024
    23.05 05:005.2782+0.0068
    23.05 04:005.2568-0.0109
    23.05 03:005.281+0.0021
    23.05 02:005.2283-0.0228
    23.05 01:005.2456+0.011
    23.05 00:005.2382-0.0049
    22.05 23:005.2729-0.0446
    22.05 22:005.2807+0.0056
    22.05 21:005.3011+0.0068
    22.05 20:005.2702-0.0115
    22.05 19:005.3615-0.0076
    22.05 18:005.3609-0.011
    22.05 17:005.3911+0.0024
    22.05 16:005.3549-0.0044
    22.05 15:005.3322-0.0109
    22.05 14:005.3324-0.0267
    22.05 13:005.3587+0.0066
    22.05 12:005.4152+0.031
    22.05 11:005.4432-0.0092
    22.05 10:005.5618+0.0008
    22.05 09:005.6114-0.0105
    22.05 08:005.6336-0.0351
    22.05 07:005.6444+0.0039
    22.05 06:005.6007+0.0064
    22.05 05:005.5952-0.027
    22.05 04:005.6503+0.0279
    22.05 03:005.5802+0.0046
    22.05 02:005.5691-0.0106
    22.05 01:005.6044+0.0086
    22.05 00:005.6131-0.0085
    21.05 23:005.6365-0.0039
    21.05 22:005.7476+0.0432
    21.05 21:005.5892+0.0123
    21.05 20:005.5323+0.0133
    21.05 19:005.5476-0.0103
    21.05 18:005.5999+0.0174
    21.05 17:005.3872-0.0131
    21.05 16:005.3925-0.0087
    21.05 15:005.4054-0.0088
    21.05 14:005.4246+0.001
    21.05 13:005.4488-0.0151
    21.05 12:005.4484-0.0145
    21.05 11:005.3592+0.0126
    21.05 10:005.3545+0.0016
    21.05 09:005.3493-0.0016
    21.05 08:005.3734+0.0057
    21.05 07:005.3708+0.0074
    21.05 06:005.3945-0.0007
    21.05 05:005.359-0.0035
    21.05 04:005.3479+0.0017
    21.05 03:005.381-0.0025
    21.05 02:005.3877-0.003
    21.05 01:005.3887-0.0002
    21.05 00:005.3826-0.0013
    20.05 23:005.4184+0.0037
    20.05 22:005.3995+0.0017
    20.05 21:005.4046-0.0018
    20.05 20:005.4333+0.0112
    20.05 19:005.4087+0.0049
    20.05 18:005.2355-0.0145
    20.05 17:005.2207-0.0152
    20.05 16:005.2567+0.0038
    20.05 15:005.2528+0.003
    20.05 14:005.2294+0.0069
    20.05 13:005.1992+0.005
    20.05 12:005.1862-0.0017
    20.05 11:005.1959-0.0007
    20.05 10:005.2477-0.0022
    20.05 09:005.2492-0.0011
    20.05 08:005.2516+0.0038
    20.05 07:005.2515-0.0003
    20.05 06:005.23+0.0094
    20.05 05:005.2221-0.0064
    20.05 04:005.2361-0.0126
    20.05 03:005.3113-0.0023
    20.05 02:005.3068-0.0109
    20.05 01:005.3024-0.0092
    20.05 00:005.3+0.0104
    19.05 23:005.3038-0.0051
    19.05 22:005.3183-0.0011
    19.05 21:005.3118+0.0017
    19.05 20:005.3048+0.0157
    19.05 19:005.3098+0.0099
    19.05 18:005.3257+0.0008
    19.05 17:005.3211+0.0026
    19.05 16:005.3255+0.0271
    19.05 15:005.2932-0.0004
    19.05 14:005.292+0.0043
    19.05 13:005.2893+0.0075
    19.05 12:005.3024-0.0138
    19.05 11:005.3149+0.0122
    19.05 10:005.2951-0.0034
    19.05 09:005.2679-0.001
    19.05 08:005.2816-0.0065
    19.05 07:005.2797
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 4.6992
    макс: 6.0094
    за месяц:
    5.229
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.05.20205.4634+0.1055
    24.05.20205.3579+0.0447
    23.05.20205.3132-0.0849
    22.05.20205.3981-0.0574
    21.05.20205.4555+0.151
    20.05.20205.3045+0.0013
    19.05.20205.3032+0.0887
    18.05.20205.2145-0.0109
    17.05.20205.2254-0.0874
    16.05.20205.3128+0.0178
    15.05.20205.295-0.0519
    14.05.20205.3469+0.0098
    13.05.20205.3371-0.1616
    12.05.20205.4987-0.1234
    11.05.20205.6221+0.0929
    10.05.20205.5292+0.83
    09.05.20204.6992-0.6664
    08.05.20205.3656-0.5354
    07.05.20205.901+0.1123
    06.05.20205.7887+0.0002
    05.05.20205.7885-0.1556
    04.05.20205.9441+0.1344
    03.05.20205.8097+0.0416
    02.05.20205.7681-0.0389
    01.05.20205.807+0.051
    30.04.20205.756+0.0307
    29.04.20205.7253-0.2841
    28.04.20206.0094+0.0407
    27.04.20205.9687+0.1168
    26.04.20205.8519-0.0713
    25.04.20205.9232
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 4.3976
    макс: 9.8068
    за квартал:
    5.229
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.05.20205.4634+0.1055
    24.05.20205.3579+0.0447
    23.05.20205.3132-0.0849
    22.05.20205.3981-0.0574
    21.05.20205.4555+0.151
    20.05.20205.3045+0.0013
    19.05.20205.3032+0.0887
    18.05.20205.2145-0.0109
    17.05.20205.2254-0.0874
    16.05.20205.3128+0.0178
    15.05.20205.295-0.0519
    14.05.20205.3469+0.0098
    13.05.20205.3371-0.1616
    12.05.20205.4987-0.1234
    11.05.20205.6221+0.0929
    10.05.20205.5292+0.83
    09.05.20204.6992-0.6664
    08.05.20205.3656-0.5354
    07.05.20205.901+0.1123
    06.05.20205.7887+0.0002
    05.05.20205.7885-0.1556
    04.05.20205.9441+0.1344
    03.05.20205.8097+0.0416
    02.05.20205.7681-0.0389
    01.05.20205.807+0.051
    30.04.20205.756+0.0307
    29.04.20205.7253-0.2841
    28.04.20206.0094+0.0407
    27.04.20205.9687+0.1168
    26.04.20205.8519-0.0713
    25.04.20205.9232-0.2939
    24.04.20206.2171-0.276
    23.04.20206.4931-0.1339
    22.04.20206.627-0.1976
    21.04.20206.8246+0.2566
    20.04.20206.568+0.1572
    19.04.20206.4108-0.004
    18.04.20206.4148-0.1024
    17.04.20206.5172-0.2128
    16.04.20206.73+0.012
    15.04.20206.718-0.0208
    14.04.20206.7388-0.2055
    13.04.20206.9443+0.2258
    12.04.20206.7185-0.0409
    11.04.20206.7594+0.0652
    10.04.20206.6942+0.3579
    09.04.20206.3363-0.2721
    08.04.20206.6084-0.0098
    07.04.20206.6182-0.3365
    06.04.20206.9547-0.376
    05.04.20207.3307-0.1091
    04.04.20207.4398+0.0313
    03.04.20207.4085-0.0836
    02.04.20207.4921-0.3682
    01.04.20207.8603+0.0605
    31.03.20207.7998-0.1797
    30.03.20207.9795-0.2397
    29.03.20208.2192+0.1385
    28.03.20208.0807+0.686
    27.03.20207.3947+0.0755
    26.03.20207.3192+0.2544
    25.03.20207.0648-0.6269
    24.03.20207.6917-0.7753
    23.03.20208.467+0.3468
    22.03.20208.1202+0.1265
    21.03.20207.9937+0.3593
    20.03.20207.6344-0.7013
    19.03.20208.3357-1.0438
    18.03.20209.3795-0.0011
    17.03.20209.3806-0.4262
    16.03.20209.8068+1.014
    15.03.20208.7928+0.2042
    14.03.20208.5886-0.3681
    13.03.20208.9567+1.9817
    12.03.20206.975+1.3854
    11.03.20205.5896-0.1049
    10.03.20205.6945-0.2613
    09.03.20205.9558+0.7473
    08.03.20205.2085+0.4467
    07.03.20204.7618-0.0066
    06.03.20204.7684+0.1023
    05.03.20204.6661-0.2007
    04.03.20204.8668-0.0673
    03.03.20204.9341-0.1089
    02.03.20205.043-0.1326
    01.03.20205.1756+0.118
    29.02.20205.0576+0.0364
    28.02.20205.0212+0.0938
    27.02.20204.9274+0.0869
    26.02.20204.8405+0.4429
    25.02.20204.3976

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот