Курсы криптовалют к Basic Attention Token

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Все криптовалюты » Евро » Basic Attention Token

Курс евро (EUR) к Basic Attention Token (BAT)

Обновлено: 18.10.2026 00:10:01


	=
Калькулятор EUR - BAT / Обратный расчет: курс Basic Attention Token к евро

Графики

Динамика изменения курса евро относительно basic attention token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4751

макс: 6.4509

за сутки:

6.1743

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:10	6.1743	-0.0127
18.10 00:00	6.187	+0.019
17.10 23:50	6.168	+0.0643
17.10 23:40	6.1037	+0.0219
17.10 23:30	6.0818	+0.007
17.10 23:20	6.0748	+0.0178
17.10 23:10	6.057	-0.0018
17.10 23:03	6.0588	-0.0029
17.10 23:00	6.0617	+0.0338
17.10 22:50	6.0279	+0.0019
17.10 22:40	6.026	-0.0506
17.10 22:30	6.0766	-0.0046
17.10 22:20	6.0812	+0.001
17.10 22:10	6.0802	+0.0536
17.10 22:00	6.0266	-0.0332
17.10 21:50	6.0598	+0.0067
17.10 21:40	6.0531	+0.0524
17.10 21:30	6.0007	-0.0118
17.10 21:20	6.0125	-0.0133
17.10 21:10	6.0258	-0.029
17.10 21:03	6.0548	+0.0267
17.10 21:00	6.0281	-0.0892
17.10 20:50	6.1173	-0.0303
17.10 20:40	6.1476	+0.0558
17.10 20:30	6.0918	+0.0052
17.10 20:20	6.0866	-0.0068
17.10 20:10	6.0934	-0.0099
17.10 20:00	6.1033	+0.0196
17.10 19:50	6.0837	-0.0999
17.10 19:40	6.1836	-0.0044
17.10 19:30	6.188	-0.1745
17.10 19:20	6.3625	-0.043
17.10 19:10	6.4055	-0.0111
17.10 19:03	6.4166	-0.0157
17.10 19:00	6.4323	-0.0186
17.10 18:50	6.4509	+0.0555
17.10 18:40	6.3954	+0.0253
17.10 18:30	6.3701	+0.0457
17.10 18:20	6.3244	-0.0483
17.10 18:10	6.3727	-0.0246
17.10 18:00	6.3973	-0.0324
17.10 17:50	6.4297	+0.0901
17.10 17:40	6.3396	-0.0071
17.10 17:30	6.3467	+0.0591
17.10 17:20	6.2876	+0.0195
17.10 17:10	6.2681	-0.0029
17.10 17:03	6.271	+0.0038
17.10 17:00	6.2672	+0.0207
17.10 16:50	6.2465	-0.0068
17.10 16:40	6.2533	-0.0969
17.10 16:30	6.3502	+0.0013
17.10 16:20	6.3489	+0.0761
17.10 16:10	6.2728	+0.305
17.10 16:00	5.9678	+0.1091
17.10 15:50	5.8587	+0.0631
17.10 15:40	5.7956	+0.0016
17.10 15:30	5.794	-0.0157
17.10 15:20	5.8097	-0.0019
17.10 15:10	5.8116	-0.0225
17.10 15:03	5.8341	+0.0118
17.10 15:00	5.8223	+0.0071
17.10 14:50	5.8152	-0.0152
17.10 14:40	5.8304	-0.0083
17.10 14:30	5.8387	+0.042
17.10 14:20	5.7967	+0.0109
17.10 14:10	5.7858	+0.0078
17.10 14:00	5.778	+0.004
17.10 13:50	5.774	+0.0028
17.10 13:40	5.7712	+0.0866
17.10 13:30	5.6846	-0.0103
17.10 13:20	5.6949	+0.0025
17.10 13:10	5.6924	+0.0048
17.10 13:03	5.6876	+0.0064
17.10 13:00	5.6812	-0.0341
17.10 12:50	5.7153	-0.0033
17.10 12:40	5.7186	+0.0133
17.10 12:30	5.7053	+0.0038
17.10 12:20	5.7015	+0.0338
17.10 12:10	5.6677	+0.0081
17.10 12:00	5.6596	+0.0364
17.10 11:50	5.6232	+0.0334
17.10 11:40	5.5898	-0.0479
17.10 11:30	5.6377	+0.0588
17.10 11:20	5.5789	+0.0028
17.10 11:10	5.5761	+0.0377
17.10 11:03	5.5384	+0.0004
17.10 11:00	5.538	+0.0629
17.10 10:50	5.4751	-0.0484
17.10 10:40	5.5235	-0.0197
17.10 10:30	5.5432	+0.0567
17.10 10:20	5.4865	-0.0906
17.10 10:10	5.5771	-0.032
17.10 10:00	5.6091	-0.0217
17.10 09:50	5.6308	-0.0163
17.10 09:40	5.6471	-0.0612
17.10 09:30	5.7083	-0.0047
17.10 09:20	5.713	+0.0047
17.10 09:10	5.7083	+0.0118
17.10 09:03	5.6965	+0.0055
17.10 09:00	5.691	-0.0313
17.10 08:50	5.7223	-0.0049
17.10 08:40	5.7272	+0.0059
17.10 08:30	5.7213	+0.0221
17.10 08:20	5.6992	+0.0129
17.10 08:10	5.6863	-0.0241
17.10 08:00	5.7104	+0.0105
17.10 07:50	5.6999	+0.035
17.10 07:40	5.6649	+0.0584
17.10 07:30	5.6065	+0.0151
17.10 07:20	5.5914	+0.0281
17.10 07:10	5.5633	+0.0085
17.10 07:03	5.5548	+0.0063
17.10 07:00	5.5485	-0.0803
17.10 06:50	5.6288	-0.0106
17.10 06:40	5.6394	-0.029
17.10 06:30	5.6684	+0.0234
17.10 06:20	5.645	-0.0429
17.10 06:10	5.6879	+0.0241
17.10 06:00	5.6638	+0.0091
17.10 05:50	5.6547	+0.0075
17.10 05:40	5.6472	+0.0099
17.10 05:30	5.6373	+0.0252
17.10 05:20	5.6121	+0.0092
17.10 05:10	5.6029	-0.0391
17.10 05:03	5.642	-0.001
17.10 05:00	5.643	+0.017
17.10 04:50	5.626	-0.0088
17.10 04:40	5.6348	-0.0018
17.10 04:30	5.6366	+0.0153
17.10 04:20	5.6213	-0.045
17.10 04:10	5.6663	-0.0169
17.10 04:00	5.6832	-0.0159
17.10 03:50	5.6991	+0.0038
17.10 03:40	5.6953	-0.0266
17.10 03:30	5.7219	+0.0402
17.10 03:20	5.6817	-0.0047
17.10 03:10	5.6864	-0.022
17.10 03:03	5.7084	+0.0031
17.10 03:00	5.7053	+0.0082
17.10 02:50	5.6971	-0.0017
17.10 02:40	5.6988	-0.0037
17.10 02:30	5.7025	-0.014
17.10 02:20	5.7165	+0.0028
17.10 02:10	5.7137	-0.0007
17.10 02:00	5.7144	+0.0158
17.10 01:50	5.6986	+0.0393
17.10 01:40	5.6593	+0.0481
17.10 01:30	5.6112	+0.0099
17.10 01:20	5.6013	-0.0001
17.10 01:10	5.6014	-0.0251
17.10 01:03	5.6265	-0.0024
17.10 01:00	5.6289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1343

макс: 8.1968

за неделю:

6.1743

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:10	6.1743	+0.019
17.10 23:50	6.168	+0.0338
17.10 22:50	6.0279	-0.0332
17.10 21:50	6.0598	-0.0892
17.10 20:50	6.1173	+0.0196
17.10 19:50	6.0837	-0.0186
17.10 18:50	6.4509	-0.0324
17.10 17:50	6.4297	+0.0207
17.10 16:50	6.2465	+0.1091
17.10 15:50	5.8587	+0.0071
17.10 14:50	5.8152	+0.004
17.10 13:50	5.774	-0.0341
17.10 12:50	5.7153	+0.0364
17.10 11:50	5.6232	+0.0629
17.10 10:50	5.4751	-0.0217
17.10 09:50	5.6308	-0.0313
17.10 08:50	5.7223	+0.0105
17.10 07:50	5.6999	-0.0803
17.10 06:50	5.6288	+0.0091
17.10 05:50	5.6547	+0.017
17.10 04:50	5.626	-0.0159
17.10 03:50	5.6991	+0.0082
17.10 02:50	5.6971	+0.0158
17.10 01:50	5.6986	+0.0216
17.10 00:50	5.6073	-0.0033
16.10 23:50	5.7211	-0.0024
16.10 22:50	5.6715	-0.0485
16.10 21:50	5.7519	+0.0217
16.10 20:50	5.6787	+0.0458
16.10 19:50	5.535	+0.0681
16.10 18:50	5.3864	+0.0725
16.10 17:50	5.3768	+0.0227
16.10 16:50	5.5853	+0.0044
16.10 15:50	5.6808	-0.0393
16.10 14:50	5.6633	+0.0259
16.10 13:50	5.8155	+0.0357
16.10 12:50	5.6788	-0.0264
16.10 11:50	5.717	+0.0277
16.10 10:50	5.5945	+0.0137
16.10 09:50	5.5838	-0.0402
16.10 08:50	5.6846	-0.0156
16.10 07:50	5.7272	+0.1099
16.10 06:50	5.7127	-0.009
16.10 05:50	5.7161	+0.0289
16.10 04:50	5.4553	-0.0219
16.10 03:50	5.2922	+0.0663
16.10 02:50	5.1343	-0.0432
16.10 01:50	5.2224	-0.0406
16.10 00:50	5.152	+0.0136
15.10 23:50	5.1816	+0.0201
15.10 22:50	5.3527	-0.3204
15.10 21:50	5.6526	-0.0281
15.10 20:50	5.9273	+0.063
15.10 19:50	5.9183	-0.1687
15.10 18:50	5.9237	+0.0081
15.10 17:50	6.3768	+0.0251
15.10 16:50	6.3943	-0.0311
15.10 15:50	6.354	+0.0256
15.10 14:50	6.3617	+0.0752
15.10 13:50	6.388	-0.0818
15.10 12:50	6.438	-0.0605
15.10 11:50	6.3269	+0.0231
15.10 09:51	6.5286	+0.0068
15.10 08:50	6.4547	-0.0448
15.10 07:50	6.4926	-0.0054
15.10 06:50	6.6604	-0.1221
15.10 05:50	6.5446	+0.0345
15.10 04:50	6.6413	-0.0334
15.10 03:50	6.5995	-0.0165
15.10 02:50	6.5456	-0.0254
15.10 01:50	6.5991	+0.0324
15.10 00:50	6.567	+0.0098
14.10 23:50	6.537	-0.0454
14.10 22:50	6.6438	+0.028
14.10 21:50	6.5073	+0.0401
14.10 20:50	6.5025	+0.0063
14.10 19:50	6.3945	+0.0606
14.10 18:50	6.3257	-0.0301
14.10 17:50	6.3474	-0.0004
14.10 16:50	6.3427	-0.0089
14.10 15:50	6.1634	-0.0278
14.10 14:50	5.8797	+0.023
14.10 13:50	5.9332	-0.0116
14.10 12:50	5.8228	-0.0531
14.10 11:50	5.8004	-0.0086
14.10 10:50	5.8539	-0.0212
14.10 09:50	5.8002	+0.1648
14.10 08:50	5.5884	+0.076
14.10 07:50	5.595	-0.064
14.10 06:50	5.9127	+0.0194
14.10 05:50	5.932	-0.0211
14.10 04:50	5.591	+0.1727
14.10 03:50	5.5729	+0.031
14.10 02:50	5.6341	+0.0262
14.10 01:50	5.7046	+0.0543
14.10 00:50	5.5873	-0.0747
13.10 23:50	5.7295	-0.2742
13.10 22:50	5.7307	+0.0589
13.10 21:50	6.0008	+0.0271
13.10 20:50	5.9603	+0.0253
13.10 19:50	5.9531	+0.0023
13.10 18:50	6.3025	-0.2031
13.10 17:50	6.2014	+0.0499
13.10 16:50	6.2002	+0.0243
13.10 15:50	6.1298	-0.0335
13.10 14:50	6.4373	+0.1377
13.10 13:50	6.3611	+0.0611
13.10 12:50	6.3769	-0.0716
13.10 11:50	6.1494	+0.0447
13.10 10:50	6.1038	-0.0776
13.10 09:50	6.0981	+0.0417
13.10 08:50	6.2939	-0.0856
13.10 07:50	6.5633	+0.2073
13.10 06:50	6.2181	+0.0195
13.10 05:50	6.8705	-0.0703
13.10 04:50	7.2921	+0.0759
13.10 03:50	7.2946	-0.0097
13.10 02:50	7.2691	-0.0154
13.10 01:50	7.2459	-0.0745
13.10 00:50	7.3149	-0.0071
12.10 23:50	7.2534	-0.0137
12.10 22:50	7.2731	+0.0271
12.10 21:50	7.4354	-0.0801
12.10 20:50	7.4512	+0.1478
12.10 19:50	7.4065	-0.0365
12.10 18:50	7.4509	-0.0315
12.10 17:50	7.4294	-0.0006
12.10 16:50	7.5023	-0.0235
12.10 15:59	7.2272	-0.2
12.10 14:50	7.5096	-0.0233
12.10 13:50	7.7261	-0.0115
12.10 12:50	7.7045	-0.0464
12.10 11:50	7.5327	+0.0315
12.10 10:50	7.0433	+0.043
12.10 09:50	6.9535	-0.1426
12.10 08:50	7.1127	-0.0064
12.10 07:50	7.2089	+0.0482
12.10 06:50	7.1372	-0.0123
12.10 05:50	7.037	+0.0089
12.10 04:50	7.0244	-0.0054
12.10 03:50	7.0071	-0.001
12.10 02:50	7.0036	-0.0211
12.10 01:50	7.0377	-0.0652
12.10 00:50	7.0678	+0.0479
11.10 23:50	7.1538	+0.056
11.10 22:50	6.945	+0.2339
11.10 21:50	7.1647	-0.0649
11.10 20:50	6.9745	+0.0066
11.10 19:50	6.9813	-0.2657
11.10 18:50	7.1273	-0.0566
11.10 17:50	7.8181	-0.0336
11.10 16:50	7.9387	-0.0169
11.10 15:50	7.7112	-0.0358
11.10 14:50	7.7097	+0.0134
11.10 13:50	7.7855	+0.0255
11.10 12:50	7.6899	+0.0807
11.10 11:50	7.8829	-0.0487
11.10 10:50	7.4703	+0.0559
11.10 09:50	7.6207	+0.2449
11.10 08:50	7.5659	-0.0783
11.10 07:50	7.963	+0.0295
11.10 06:50	8.1419	-0.0356
11.10 05:50	8.1968	+0.0385
11.10 04:50	8.0935	-0.0099
11.10 03:50	8.0737	-0.0255
11.10 02:50	7.9385	-0.051
11.10 01:50	8.0636	+0.0404
11.10 00:50	8.0523

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 5.1343

макс: 16.2148

за месяц:

6.1743

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	5.6402	-0.4543
15.10.2026	6.0945	+0.0766
14.10.2026	6.0179	-0.1931
13.10.2026	6.211	-1.0691
12.10.2026	7.2801	-0.2553
11.10.2026	7.5354	-0.7117
10.10.2026	8.2471	-1.2744
09.10.2026	9.5215	-1.5138
08.10.2026	11.0353	-0.0949
07.10.2026	11.1302	+0.2808
06.10.2026	10.8494	+0.095
05.10.2026	10.7544	-0.2819
04.10.2026	11.0363	-0.697
03.10.2026	11.7333	-0.2763
02.10.2026	12.0096	-0.6242
01.10.2026	12.6338	+0.0572
30.09.2026	12.5766	+0.0573
29.09.2026	12.5193	+0.0988
28.09.2026	12.4205	+0.5784
27.09.2026	11.8421	-0.7148
25.09.2026	12.5569	-0.122
24.09.2026	12.6789	+0.1603
23.09.2026	12.5186	-0.7443
22.09.2026	13.2629	-0.6312
21.09.2026	13.8941	-0.5788
20.09.2026	14.4729	+0.1222
19.09.2026	14.3507	-0.5921
18.09.2026	14.9428	-0.7663
17.09.2026	15.7091	-0.5057
16.09.2026	16.2148

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 5.1343

макс: 20.5385

за квартал:

6.1743

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	5.6402	-0.4543
15.10.2026	6.0945	+0.0766
14.10.2026	6.0179	-0.1931
13.10.2026	6.211	-1.0691
12.10.2026	7.2801	-0.2553
11.10.2026	7.5354	-0.7117
10.10.2026	8.2471	-1.2744
09.10.2026	9.5215	-1.5138
08.10.2026	11.0353	-0.0949
07.10.2026	11.1302	+0.2808
06.10.2026	10.8494	+0.095
05.10.2026	10.7544	-0.2819
04.10.2026	11.0363	-0.697
03.10.2026	11.7333	-0.2763
02.10.2026	12.0096	-0.6242
01.10.2026	12.6338	+0.0572
30.09.2026	12.5766	+0.0573
29.09.2026	12.5193	+0.0988
28.09.2026	12.4205	+0.5784
27.09.2026	11.8421	-0.7148
25.09.2026	12.5569	-0.122
24.09.2026	12.6789	+0.1603
23.09.2026	12.5186	-0.7443
22.09.2026	13.2629	-0.6312
21.09.2026	13.8941	-0.5788
20.09.2026	14.4729	+0.1222
19.09.2026	14.3507	-0.5921
18.09.2026	14.9428	-0.7663
17.09.2026	15.7091	-0.5057
16.09.2026	16.2148	+0.6786
15.09.2026	15.5362	+0.7298
14.09.2026	14.8064	+0.0222
13.09.2026	14.7842	-1.2569
12.09.2026	16.0411	-0.1852
11.09.2026	16.2263	+0.2354
10.09.2026	15.9909	+0.8004
09.09.2026	15.1905	-0.1945
08.09.2026	15.385	-0.3074
07.09.2026	15.6924	-0.2451
06.09.2026	15.9375	-0.2908
05.09.2026	16.2283	-0.2095
04.09.2026	16.4378	-0.3905
03.09.2026	16.8283	-0.0676
02.09.2026	16.8959	+0.1567
01.09.2026	16.7392	-0.3637
31.08.2026	17.1029	+0.2404
30.08.2026	16.8625	-0.1626
29.08.2026	17.0251	+0.2692
28.08.2026	16.7559	-0.2382
27.08.2026	16.9941	-0.3064
26.08.2026	17.3005	+0.7328
23.08.2026	16.5677	+0.6012
22.08.2026	15.9665	-1.1224
21.08.2026	17.0889	-1.2642
20.08.2026	18.3531	-1.0623
19.08.2026	19.4154	-0.3939
18.08.2026	19.8093	+0.2044
17.08.2026	19.6049	+0.1773
16.08.2026	19.4276	-0.5881
15.08.2026	20.0157	-0.5228
14.08.2026	20.5385	+0.6739
13.08.2026	19.8646	+1.0247
12.08.2026	18.8399	+0.9359
11.08.2026	17.904	+0.5791
10.08.2026	17.3249	+0.2861
09.08.2026	17.0388	-0.1216
08.08.2026	17.1604	+0.0019
07.08.2026	17.1585	-0.1088
06.08.2026	17.2673	+0.0547
05.08.2026	17.2126	-0.2859
04.08.2026	17.4985	+0.0561
03.08.2026	17.4424	-0.0352
02.08.2026	17.4776	-0.0807
01.08.2026	17.5583	-0.148
31.07.2026	17.7063	+0.3593
30.07.2026	17.347	+0.5295
29.07.2026	16.8175	+0.4654
28.07.2026	16.3521	+0.9188
27.07.2026	15.4333	+0.4448
26.07.2026	14.9885	-0.0814
25.07.2026	15.0699	+0.3269
24.07.2026	14.743	+0.1365
23.07.2026	14.6065	+0.1211
22.07.2026	14.4854	-0.0333
21.07.2026	14.5187	-0.3759
20.07.2026	14.8946	+0.2176
19.07.2026	14.677

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот