Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Basic Attention Token

Курс евро к Basic Attention Token

Обновлено: 04.12.2021 17:10:01

=
Калькулятор EUR - BAT / Обратный расчет: курс Basic Attention Token к евро
0
10010

Графики

Динамика изменения курса евро относительно basic attention token, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82024
    макс: 1.2165
    за сутки:
    1.072  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    04.12 17:101.072-0.0003
    04.12 17:001.0723-0.0098
    04.12 16:501.0821-0.0054
    04.12 16:401.0875-0.0142
    04.12 16:301.1017-0.0044
    04.12 16:201.1061+0.0041
    04.12 16:101.102+0.0033
    04.12 16:031.0987-0.0054
    04.12 16:001.1041+0.0055
    04.12 15:501.0986+0.0077
    04.12 15:401.0909+0.004
    04.12 15:301.0869-0.019
    04.12 15:201.1059-0.0182
    04.12 15:101.1241-0.0014
    04.12 15:001.1255-0.015
    04.12 14:501.1405+0.0037
    04.12 14:401.1368+0.0101
    04.12 14:301.1267+0.0148
    04.12 14:201.1119+0.0078
    04.12 14:101.1041+0.0141
    04.12 14:031.09+0.0046
    04.12 14:001.0854-0.0082
    04.12 13:501.0936-0.0018
    04.12 13:401.0954+0.0157
    04.12 13:301.0797+0.0119
    04.12 13:201.0678-0.0064
    04.12 13:101.0742+0.001
    04.12 13:001.0732-0.0025
    04.12 12:501.0757+0.0129
    04.12 12:401.0628-0.0091
    04.12 12:301.0719+0.0002
    04.12 12:201.0717+0.0136
    04.12 12:101.0581-0.0121
    04.12 12:031.0702+0.006
    04.12 12:001.0642+0.0067
    04.12 11:501.0575+0.0097
    04.12 11:401.0478+0.0055
    04.12 11:301.0423-0.0098
    04.12 11:201.0521-0.0165
    04.12 11:101.0686-0.0267
    04.12 11:001.0953-0.0006
    04.12 10:501.0959+0.021
    04.12 10:401.0749+0.0021
    04.12 10:301.0728-0.0208
    04.12 10:201.0936-0.0005
    04.12 10:101.0941+0.0191
    04.12 10:031.075+0.0058
    04.12 10:001.0692+0.0024
    04.12 09:501.0668+0.0068
    04.12 09:401.06-0.0008
    04.12 09:301.0608-0.0261
    04.12 09:201.0869-0.0167
    04.12 09:101.1036+0.0099
    04.12 09:001.0937-0.0409
    04.12 08:501.1346-0.0239
    04.12 08:401.1585-0.058
    04.12 08:301.2165+0.1215
    04.12 08:201.095+0.0079
    04.12 08:101.0871+0.0518
    04.12 08:031.0353-0.0157
    04.12 08:001.051+0.08127
    04.12 07:500.96973+0.00713
    04.12 07:400.9626+0.01194
    04.12 07:300.95066+0.00577
    04.12 07:200.94489-0.01629
    04.12 07:100.96118-0.00623
    04.12 07:000.96741+0.01732
    04.12 06:500.95009+0.00343
    04.12 06:400.94666-0.00583
    04.12 06:300.95249+0.01654
    04.12 06:200.93595+0.00406
    04.12 06:100.93189+0.0028
    04.12 06:030.92909+0.00251
    04.12 06:000.92658-0.00157
    04.12 05:500.92815-0.0084
    04.12 05:400.93655-0.00072
    04.12 05:300.93727+0.00509
    04.12 05:200.93218+0.00205
    04.12 05:100.93013+0.00287
    04.12 05:000.92726-0.00118
    04.12 04:500.92844-0.01114
    04.12 04:400.93958+0.01004
    04.12 04:300.92954-0.00621
    04.12 04:200.93575+0.00484
    04.12 04:100.93091-0.00426
    04.12 04:030.93517+0.00861
    04.12 04:000.92656+0.00362
    04.12 03:500.92294+0.02996
    04.12 03:400.89298+0.00303
    04.12 03:300.88995+0.00606
    04.12 03:200.88389-0.00245
    04.12 03:100.88634+0.00549
    04.12 03:000.88085+0.00345
    04.12 02:500.8774-0.00415
    04.12 02:400.88155-0.0036
    04.12 02:300.88515-0.00049
    04.12 02:200.88564-0.00403
    04.12 02:100.88967-0.00189
    04.12 02:030.89156-0.00235
    04.12 02:000.89391+0.00894
    04.12 01:500.88497+0.00213
    04.12 01:400.88284-0.00203
    04.12 01:300.88487+0.00218
    04.12 01:200.88269+0.00263
    04.12 01:100.88006+0.00138
    04.12 01:000.87868+0.00611
    04.12 00:500.87257-0.00083
    04.12 00:400.8734-0.00627
    04.12 00:300.87967+0.00553
    04.12 00:200.87414-0.00113
    04.12 00:100.87527-0.00618
    04.12 00:030.88145-0.00021
    04.12 00:000.88166-0.00796
    03.12 23:500.88962-0.00742
    03.12 23:400.89704+0.00329
    03.12 23:300.89375+0.00356
    03.12 23:200.89019+0.01714
    03.12 23:100.87305+0.00138
    03.12 23:000.87167+0.00292
    03.12 22:500.86875+0.00331
    03.12 22:400.86544+0.00234
    03.12 22:300.8631+0.00934
    03.12 22:200.85376-0.00127
    03.12 22:100.85503+0.00163
    03.12 22:030.8534-0.00042
    03.12 22:000.85382+0.0002
    03.12 21:500.85362+0.00057
    03.12 21:400.85305+0.00383
    03.12 21:300.84922-0.00255
    03.12 21:200.85177+0.00034
    03.12 21:100.85143-0.00092
    03.12 21:000.85235+0.00348
    03.12 20:500.84887-0.00193
    03.12 20:400.8508+0.00191
    03.12 20:300.84889+4.0E-5
    03.12 20:200.84885-0.00485
    03.12 20:100.8537-0.00362
    03.12 20:030.85732+0.00449
    03.12 20:000.85283+0.00571
    03.12 19:500.84712+0.00575
    03.12 19:400.84137-0.00102
    03.12 19:300.84239-0.00128
    03.12 19:200.84367+0.00487
    03.12 19:100.8388+0.01027
    03.12 19:000.82853+0.00192
    03.12 18:500.82661+0.00401
    03.12 18:400.8226+0.00236
    03.12 18:300.82024-0.00312
    03.12 18:200.82336-0.00335
    03.12 18:100.82671-0.00059
    03.12 18:030.8273-0.00045
    03.12 18:000.82775
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60987
    макс: 1.2165
    за неделю:
    1.072  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    04.12 17:101.072-0.0098
    04.12 16:501.0821+0.0055
    04.12 15:501.0986-0.015
    04.12 14:501.1405-0.0082
    04.12 13:501.0936-0.0025
    04.12 12:501.0757+0.0067
    04.12 11:501.0575-0.0006
    04.12 10:501.0959+0.0024
    04.12 09:501.0668-0.0409
    04.12 08:501.1346+0.08127
    04.12 07:500.96973+0.01732
    04.12 06:500.95009-0.00157
    04.12 05:500.92815-0.00118
    04.12 04:500.92844+0.00362
    04.12 03:500.92294+0.00345
    04.12 02:500.8774+0.00894
    04.12 01:500.88497+0.00611
    04.12 00:500.87257-0.00796
    03.12 23:500.88962+0.00292
    03.12 22:500.86875+0.0002
    03.12 21:500.85362+0.00348
    03.12 20:500.84887+0.00571
    03.12 19:500.84712+0.00192
    03.12 18:500.82661+0.00468
    03.12 17:500.82307-0.00077
    03.12 16:500.81595+0.00097
    03.12 15:500.813+0.00035
    03.12 14:500.81052+0.00291
    03.12 13:500.80374-0.00585
    03.12 12:500.80828-0.00134
    03.12 11:500.80931-0.00346
    03.12 10:500.80819-0.00153
    03.12 09:500.80377-4.0E-5
    03.12 08:500.8122-0.00088
    03.12 07:500.81751-0.00135
    03.12 06:500.82219+0.00126
    03.12 05:500.82446-0.00166
    03.12 04:500.8124+0.00089
    03.12 03:500.80052+0.00084
    03.12 02:500.79188-0.00377
    03.12 01:500.78657-0.00182
    03.12 00:500.78634-0.00261
    02.12 23:500.7901-0.00402
    02.12 22:500.80211-0.00344
    02.12 21:500.8003-0.00145
    02.12 20:500.79546-0.00624
    02.12 19:500.8076-0.00543
    02.12 18:500.80659+0.00123
    02.12 17:500.79085-0.00155
    02.12 16:500.80006-0.00617
    02.12 15:500.8041-0.01064
    02.12 14:500.80628+0.00274
    02.12 13:500.80049-0.00193
    02.12 12:500.8009+0.00409
    02.12 11:500.78888+0.0004
    02.12 10:500.78777-0.00195
    02.12 09:500.79797+0.00034
    02.12 08:500.78724-0.00267
    02.12 07:500.79633-0.00474
    02.12 06:500.80277+0.00433
    02.12 05:500.77017+0.00076
    02.12 04:500.76202-0.00622
    02.12 03:500.78181-0.00205
    02.12 02:500.76212-0.00657
    02.12 01:500.76901-0.00176
    02.12 00:500.76922+0.00566
    01.12 23:500.75592-8.0E-5
    01.12 22:500.74524+0.00053
    01.12 21:500.73358+0.00684
    01.12 20:500.72606+0.00288
    01.12 19:500.72953-0.01338
    01.12 18:500.7453+0.00145
    01.12 17:500.73547+0.00364
    01.12 16:500.74022+0.00357
    01.12 15:500.73833-0.00016
    01.12 14:500.73218+0.00105
    01.12 13:500.73162-0.00082
    01.12 12:500.71844-0.0134
    01.12 11:500.72173-5.0E-5
    01.12 10:500.72925+0.00674
    01.12 09:500.72098-
    01.12 08:500.71943+7.0E-5
    01.12 07:500.71936+0.0005
    01.12 06:500.71886+0.00491
    01.12 05:500.70358-0.0036
    01.12 04:500.70431+0.00719
    01.12 03:500.7317+0.0027
    01.12 02:500.77292+0.00128
    01.12 01:500.76787-0.00617
    01.12 00:500.77218+0.00061
    30.11 23:500.77045-0.00092
    30.11 22:500.77095+0.00363
    30.11 21:500.76195+0.00033
    30.11 20:500.7667+0.00137
    30.11 19:500.77473+0.0087
    30.11 18:500.74831+0.00031
    30.11 17:500.74927-0.00126
    30.11 16:500.74927+0.00941
    30.11 15:500.73999-0.00614
    30.11 14:500.75024-0.00339
    30.11 13:500.75835-0.00462
    30.11 12:500.75889-0.0013
    30.11 11:500.75583-0.0037
    30.11 10:500.76331-0.00501
    30.11 09:500.75923+0.00505
    30.11 08:500.75377-0.00335
    30.11 07:500.74856-0.00341
    30.11 06:500.75079+0.00493
    30.11 05:500.7313+0.00144
    30.11 04:500.72974-0.00195
    30.11 03:500.72007+0.00241
    30.11 02:500.69402-0.00508
    30.11 01:500.70933-0.00174
    30.11 00:500.70568-0.00204
    29.11 23:500.71083+0.00221
    29.11 22:500.71606+0.00324
    29.11 21:500.70268+0.00156
    29.11 20:500.70349-0.00181
    29.11 19:500.7134-0.00354
    29.11 18:500.72609+0.00043
    29.11 17:500.72776-0.00319
    29.11 16:500.71118-0.00038
    29.11 15:500.71073-0.00167
    29.11 14:500.7057-0.00265
    29.11 13:500.71306+0.0039
    29.11 12:500.71258+0.00441
    29.11 11:500.6998-0.00136
    29.11 10:500.69535+0.00094
    29.11 09:500.69624+0.00194
    29.11 08:500.69595+0.00508
    29.11 07:500.68682-0.00587
    29.11 06:500.68407+0.00066
    29.11 05:500.69067-0.00049
    29.11 04:500.68575-0.01949
    29.11 03:500.67819-0.00573
    29.11 02:500.68753+0.00497
    29.11 01:500.71111-0.00187
    29.11 00:500.70013-0.00139
    28.11 23:500.71497+0.0019
    28.11 22:500.70418-0.00364
    28.11 21:500.72414-0.0038
    28.11 20:500.7318-0.00125
    28.11 19:500.71464+0.00681
    28.11 18:500.68658-0.00414
    28.11 17:500.6941-0.00217
    28.11 16:500.68496-0.00144
    28.11 15:500.68245+0.00278
    28.11 14:500.66798-0.0006
    28.11 13:500.65374-0.00524
    28.11 12:500.68676-0.0046
    28.11 11:500.69428+0.00759
    28.11 10:500.67845+0.00723
    28.11 09:500.66713-0.00385
    28.11 08:500.67722+0.0028
    28.11 07:500.70373+0.00433
    28.11 06:500.68872-0.01225
    28.11 05:500.68427+0.00805
    28.11 04:500.65231+0.00191
    28.11 03:500.60987-0.00401
    28.11 02:500.64863-0.0063
    28.11 01:500.64537-0.00465
    28.11 00:500.64711+0.02001
    27.11 23:500.6296+0.00427
    27.11 22:500.6445-0.00356
    27.11 21:500.65403-0.00142
    27.11 20:500.64771-0.02406
    27.11 19:500.7007-0.00277
    27.11 18:500.72042
  • * на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать
    ДатаКурс+/-
    03.12.20210.83295+0.03779
    02.12.20210.79516+0.05902
    01.12.20210.73614-0.02191
    30.11.20210.75805+0.0557
    29.11.20210.70235+0.01384
    28.11.20210.68851-0.01988
    27.11.20210.70839-0.02102
    26.11.20210.72941-0.13626
    25.11.20210.86567-0.19463
    24.11.20211.0603-0.0254
    23.11.20211.0857+0.0094
    22.11.20211.0763+0.0332
    21.11.20211.0431+0.0274
    20.11.20211.0157-0.0421
    19.11.20211.0578-0.056
    18.11.20211.1138+1.1138
    17.11.20210+1.1138
    16.11.20211.0604+1.0604
    15.11.20210+1.0604
    14.11.20210+1.0604
    13.11.20210+1.0604
    12.11.20210.99107-0.04443
    11.11.20211.0355+0.0229
    10.11.20211.0126+0.06978
    09.11.20210.94282-0.14598
    08.11.20211.0888-0.0746
    07.11.20211.1634+0.0017
    06.11.20211.1617-0.005
    05.11.20211.1667-0.0276
    04.11.20211.1943+0.0168
    03.11.20211.1775
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    03.12.20210.83295+0.03779
    02.12.20210.79516+0.05902
    01.12.20210.73614-0.02191
    30.11.20210.75805+0.0557
    29.11.20210.70235+0.01384
    28.11.20210.68851-0.01988
    27.11.20210.70839-0.02102
    26.11.20210.72941-0.13626
    25.11.20210.86567-0.19463
    24.11.20211.0603-0.0254
    23.11.20211.0857+0.0094
    22.11.20211.0763+0.0332
    21.11.20211.0431+0.0274
    20.11.20211.0157-0.0421
    19.11.20211.0578-0.056
    18.11.20211.1138+1.1138
    17.11.20210+1.1138
    16.11.20211.0604+1.0604
    15.11.20210+1.0604
    14.11.20210+1.0604
    13.11.20210+1.0604
    12.11.20210.99107-0.04443
    11.11.20211.0355+0.0229
    10.11.20211.0126+0.06978
    09.11.20210.94282-0.14598
    08.11.20211.0888-0.0746
    07.11.20211.1634+0.0017
    06.11.20211.1617-0.005
    05.11.20211.1667-0.0276
    04.11.20211.1943+0.0168
    03.11.20211.1775+0.0637
    02.11.20211.1138-0.0306
    01.11.20211.1444+0.0814
    31.10.20211.063-0.0968
    30.10.20211.1598-0.2838
    29.10.20211.4436-0.2993
    28.10.20211.7429+0.0179
    27.10.20211.725+0.0985
    26.10.20211.6265-0.0445
    25.10.20211.671-0.001
    24.10.20211.672+0.0229
    23.10.20211.6491-0.0085
    22.10.20211.6576+0.0128
    21.10.20211.6448-0.0385
    20.10.20211.6833-0.016
    19.10.20211.6993+0.0043
    18.10.20211.695+0.0373
    17.10.20211.6577+0.0085
    16.10.20211.6492-0.021
    15.10.20211.6702+0.0277
    14.10.20211.6425-0.0176
    13.10.20211.6601-0.0169
    12.10.20211.677+0.0635
    11.10.20211.6135+0.048
    10.10.20211.5655+0.035
    09.10.20211.5305-0.0113
    08.10.20211.5418-0.0469
    07.10.20211.5887+0.0038
    06.10.20211.5849-0.0305
    05.10.20211.6154-0.0315
    04.10.20211.6469+0.0344
    03.10.20211.6125-0.0585
    02.10.20211.671-0.0947
    01.10.20211.7657-0.1025
    30.09.20211.8682-0.0795
    29.09.20211.9477+0.0034
    28.09.20211.9443+0.1048
    27.09.20211.8395-0.0019
    26.09.20211.8414+0.0279
    25.09.20211.8135+0.0483
    24.09.20211.7652+0.0816
    23.09.20211.6836-0.1148
    22.09.20211.7984-0.0083
    21.09.20211.8067+0.0842
    20.09.20211.7225+0.1444
    19.09.20211.5781+0.0344
    18.09.20211.5437+0.0016
    17.09.20211.5421+0.0426
    16.09.20211.4995-0.0025
    15.09.20211.502-0.0417
    14.09.20211.5437-0.0223
    13.09.20211.566+0.0692
    12.09.20211.4968-0.0171
    11.09.20211.5139+0.0143
    10.09.20211.4996+0.0215
    09.09.20211.4781-0.0693
    08.09.20211.5474+0.1703
    07.09.20211.3771+0.1477
    06.09.20211.2294-0.0176
    05.09.20211.247-0.0482
    04.09.20211.2952

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот