Меню сайта

Курс евро к Basic Attention Token

Обновлено: 20.09.2019 13:10:01

=
Калькулятор EUR - BAT / Обратный расчет: курс Basic Attention Token к евро
Обменять евро на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно basic attention token, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5803
    макс: 5.9421
    за сутки:
    5.6893

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.09 13:105.6893-0.0046
    20.09 13:005.6939+0.006
    20.09 12:505.6879-0.0061
    20.09 12:405.694+0.0025
    20.09 12:305.6915-0.0079
    20.09 12:205.6994-0.0056
    20.09 12:105.705+0.0078
    20.09 12:005.6972-0.0076
    20.09 11:505.7048+0.0075
    20.09 11:405.6973-0.0018
    20.09 11:305.6991-0.0051
    20.09 11:205.7042-0.0087
    20.09 11:105.7129+0.0031
    20.09 11:005.7098+0.0145
    20.09 10:505.6953-0.0021
    20.09 10:405.6974+0.0038
    20.09 10:305.6936-0.0062
    20.09 10:205.6998+0.0003
    20.09 10:105.6995-0.0039
    20.09 10:005.7034+0.0006
    20.09 09:505.7028+0.0307
    20.09 09:405.6721-0.006
    20.09 09:305.6781-0.0169
    20.09 09:205.695-0.0201
    20.09 09:105.7151-0.0086
    20.09 09:005.7237-0.0029
    20.09 08:505.7266+0.0002
    20.09 08:405.7264+0.0114
    20.09 08:305.715-0.0102
    20.09 08:205.7252+0.0085
    20.09 08:105.7167-0.0012
    20.09 08:005.7179+0.0008
    20.09 07:505.7171-0.0132
    20.09 07:405.7303-0.0012
    20.09 07:305.7315+0.0026
    20.09 07:205.7289-0.0133
    20.09 07:105.7422+0.0011
    20.09 07:005.7411-0.0073
    20.09 06:505.7484-0.0064
    20.09 06:405.7548+0.0037
    20.09 06:305.7511-0.0095
    20.09 06:205.7606+0.0019
    20.09 06:105.7587-0.0115
    20.09 06:005.7702+0.0203
    20.09 05:505.7499+0.0293
    20.09 05:405.7206+0.0068
    20.09 05:305.7138+0.0125
    20.09 05:205.7013+0.0035
    20.09 05:105.6978-0.0045
    20.09 05:005.7023+0.0142
    20.09 04:505.6881+0.0024
    20.09 04:405.6857-0.0055
    20.09 04:305.6912-0.0087
    20.09 04:205.6999+0.0011
    20.09 04:105.6988+0.0048
    20.09 04:005.694+0.0128
    20.09 03:505.6812+0.0123
    20.09 03:405.6689+0.0089
    20.09 03:305.66+0.0157
    20.09 03:205.6443+0.0067
    20.09 03:105.6376+0.011
    20.09 03:005.6266-0.0081
    20.09 02:505.6347-0.0001
    20.09 02:405.6348+0.0092
    20.09 02:305.6256+0.0112
    20.09 02:205.6144+0.0214
    20.09 02:105.593-0.0015
    20.09 02:005.5945+0.0051
    20.09 01:505.5894+0.0091
    20.09 01:405.5803-0.0047
    20.09 01:305.585-0.016
    20.09 01:205.601+0.0023
    20.09 01:105.5987-0.0122
    20.09 01:005.6109-0.0014
    20.09 00:505.6123-0.0074
    20.09 00:405.6197-0.0462
    20.09 00:305.6659-0.0382
    20.09 00:205.7041-0.0397
    20.09 00:105.7438-0.0153
    20.09 00:005.7591+0.0143
    19.09 23:505.7448-0.0092
    19.09 23:405.754+0.0234
    19.09 23:305.7306+0.0277
    19.09 23:205.7029+0.0212
    19.09 23:105.6817+0.0036
    19.09 23:005.6781-
    19.09 22:505.6781-0.0012
    19.09 22:405.6793-0.0084
    19.09 22:305.6877+0.005
    19.09 22:205.6827+0.0036
    19.09 22:105.6791+0.0077
    19.09 22:005.6714-0.0006
    19.09 21:505.672+0.0039
    19.09 21:405.6681-0.002
    19.09 21:305.6701-0.012
    19.09 21:205.6821-0.0093
    19.09 21:105.6914-0.009
    19.09 21:005.7004-0.0027
    19.09 20:505.7031+0.007
    19.09 20:405.6961-0.0002
    19.09 20:305.6963-0.0118
    19.09 20:205.7081-0.0187
    19.09 20:105.7268-0.0089
    19.09 20:005.7357-0.0226
    19.09 19:505.7583-0.0146
    19.09 19:405.7729-0.0093
    19.09 19:305.7822-0.0041
    19.09 19:205.7863-0.0087
    19.09 19:105.795+0.0041
    19.09 19:005.7909-0.0344
    19.09 18:505.8253-0.0297
    19.09 18:405.855+0.0101
    19.09 18:305.8449+0.0001
    19.09 18:205.8448+0.0005
    19.09 18:105.8443+0.001
    19.09 18:005.8433+0.016
    19.09 17:505.8273+0.0094
    19.09 17:405.8179-0.0099
    19.09 17:305.8278-0.0383
    19.09 17:205.8661-0.0119
    19.09 17:105.878-0.04
    19.09 17:005.918-0.0241
    19.09 16:505.9421+0.0041
    19.09 16:405.938+0.0006
    19.09 16:305.9374+0.0075
    19.09 16:205.9299-0.0021
    19.09 16:105.932+0.0022
    19.09 16:005.9298+0.0129
    19.09 15:505.9169-0.0092
    19.09 15:405.9261+0.0067
    19.09 15:305.9194+0.0053
    19.09 15:205.9141+0.0046
    19.09 15:105.9095+0.0028
    19.09 15:005.9067+0.0047
    19.09 14:505.902+0.0069
    19.09 14:405.8951+0.0002
    19.09 14:305.8949-0.0017
    19.09 14:205.8966-0.001
    19.09 14:105.8976+0.0011
    19.09 14:005.8965-0.0002
    19.09 13:505.8967+0.0032
    19.09 13:405.8935+0.0093
    19.09 13:305.8842-0.0055
    19.09 13:205.8897+0.0127
    19.09 13:105.877
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5717
    макс: 6.4912
    за неделю:
    5.6893

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0046
    20.09 13:005.6939+0.0078
    20.09 12:005.6972+0.0031
    20.09 11:005.7098-0.0039
    20.09 10:005.7034-0.0086
    20.09 09:005.7237-0.0012
    20.09 08:005.7179+0.0011
    20.09 07:005.7411-0.0115
    20.09 06:005.7702-0.0045
    20.09 05:005.7023+0.0048
    20.09 04:005.694+0.011
    20.09 03:005.6266-0.0015
    20.09 02:005.5945-0.0122
    20.09 01:005.6109-0.0153
    20.09 00:005.7591+0.0036
    19.09 23:005.6781+0.0077
    19.09 22:005.6714-0.009
    19.09 21:005.7004-0.0089
    19.09 20:005.7357+0.0041
    19.09 19:005.7909+0.001
    19.09 18:005.8433-0.04
    19.09 17:005.918+0.0022
    19.09 16:005.9298+0.0028
    19.09 15:005.9067+0.0011
    19.09 14:005.8965-0.0039
    19.09 13:005.8809+0.0009
    19.09 12:005.8867-0.0053
    19.09 11:005.8932-0.0008
    19.09 10:005.9272-0.003
    19.09 09:005.9735-0.0112
    19.09 08:006.0209+0.0054
    19.09 07:005.9672+0.0534
    19.09 06:005.8274+0.0501
    19.09 05:005.7602+0.0124
    19.09 04:005.684+0.0171
    19.09 03:005.5717-0.0021
    19.09 02:005.5818-0.0473
    19.09 01:005.6518+0.0081
    19.09 00:005.6819-0.0123
    18.09 23:005.6606+0.0132
    18.09 22:005.6121-0.0104
    18.09 21:005.718-0.0353
    18.09 20:005.7674+0.0364
    18.09 19:005.7165-0.0058
    18.09 18:005.6209-0.0132
    18.09 17:005.737-0.0093
    18.09 16:005.8845+0.0249
    18.09 15:005.9118-0.001
    18.09 14:005.878+0.0244
    18.09 13:005.8547+0.0073
    18.09 12:005.8501+0.0095
    18.09 11:005.8087-0.0059
    18.09 10:005.7957+0.0089
    18.09 09:005.7824+0.0066
    18.09 08:005.8237-0.0037
    18.09 07:005.8585+0.0279
    18.09 06:005.7544-0.0056
    18.09 05:005.9145-0.0239
    18.09 04:006.0182-0.0092
    18.09 03:005.9871-0.0071
    18.09 02:005.9707+0.0176
    18.09 01:005.9705-0.0165
    18.09 00:005.9603-0.003
    17.09 23:005.9927-0.0171
    17.09 22:006.0243-0.0088
    17.09 21:006.0244-
    17.09 20:006.0541-0.0013
    17.09 19:006.125-0.0069
    17.09 18:006.1027-0.0043
    17.09 17:006.1364+0.028
    17.09 16:006.1202-0.0255
    17.09 15:006.1407-0.0024
    17.09 14:006.1537-0.0028
    17.09 13:006.1617+0.0069
    17.09 12:006.1602+0.0033
    17.09 11:006.1464-0.0071
    17.09 10:006.1705-0.017
    17.09 09:006.2044+0.0223
    17.09 08:006.1459+0.0029
    17.09 07:006.1277+0.0037
    17.09 06:006.1541-0.0064
    17.09 05:006.1462+0.0018
    17.09 04:006.1504-0.0006
    17.09 03:006.1687-0.0037
    17.09 02:006.2331+0.0007
    17.09 01:006.2363+0.013
    17.09 00:006.212+0.0008
    16.09 23:006.21+0.0065
    16.09 22:006.2136-0.0169
    16.09 21:006.2253-0.0073
    16.09 20:006.2589+0.0097
    16.09 19:006.2696-0.0718
    16.09 18:006.3319+0.0101
    16.09 17:006.2978-0.0007
    16.09 16:006.3172+0.0049
    16.09 15:006.2938-0.0082
    16.09 14:006.3016+0.0057
    16.09 13:006.3097-0.0054
    16.09 12:006.3005+0.0182
    16.09 11:006.2998+0.0097
    16.09 10:006.2831-0.0054
    16.09 09:006.3279+0.0093
    16.09 08:006.3219-0.0166
    16.09 07:006.2865-0.0013
    16.09 06:006.2842-0.0036
    16.09 05:006.2837-0.0008
    16.09 04:006.2966-0.0383
    16.09 03:006.3622-0.0106
    16.09 02:006.3706+0.0058
    16.09 01:006.3641-0.0008
    16.09 00:006.3783-0.003
    15.09 23:006.3646-0.0084
    15.09 22:006.3838+0.0012
    15.09 21:006.41-0.003
    15.09 20:006.3832-0.0073
    15.09 19:006.3819+0.0034
    15.09 18:006.3666+0.0006
    15.09 17:006.3705-0.0047
    15.09 16:006.3691+0.0042
    15.09 15:006.364+0.0138
    15.09 14:006.358+0.0007
    15.09 13:006.3768+0.0134
    15.09 12:006.3596+0.0086
    15.09 11:006.3665-0.0011
    15.09 10:006.3673+0.0072
    15.09 09:006.402-0.0048
    15.09 08:006.3961-0.0026
    15.09 07:006.4072+0.0079
    15.09 06:006.4165+0.0052
    15.09 05:006.3913+0.0015
    15.09 04:006.3549-0.0105
    15.09 03:006.3745+0.0144
    15.09 02:006.3938-0.0105
    15.09 01:006.4007+0.0026
    15.09 00:006.3733-
    14.09 23:006.375+0.005
    14.09 22:006.3743+0.0061
    14.09 21:006.3651-0.0219
    14.09 20:006.3927-0.0434
    14.09 19:006.3984-0.001
    14.09 18:006.4006+0.0003
    14.09 17:006.4153-0.0011
    14.09 16:006.4542+0.0042
    14.09 15:006.4397+0.0012
    14.09 14:006.4119+0.018
    14.09 13:006.4017+0.0051
    14.09 12:006.3908-0.0135
    14.09 11:006.4116+0.0097
    14.09 10:006.4007-0.0194
    14.09 09:006.4251+0.0012
    14.09 08:006.4133-0.0077
    14.09 07:006.4477+0.0073
    14.09 06:006.4706-0.0078
    14.09 05:006.4448-0.0072
    14.09 04:006.4249-0.0104
    14.09 03:006.4717+0.0265
    14.09 02:006.4611+0.0099
    14.09 01:006.4545+0.0006
    14.09 00:006.4252+0.0175
    13.09 23:006.4394-0.0061
    13.09 22:006.4338-0.0141
    13.09 21:006.4912+0.0219
    13.09 20:006.468+0.0257
    13.09 19:006.4578-0.0019
    13.09 18:006.4192+0.0209
    13.09 17:006.4148-0.0065
    13.09 16:006.3779+0.0088
    13.09 15:006.4294-0.0106
    13.09 14:006.4663
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 5.5717
    макс: 6.5251
    за месяц:
    5.6893
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.09.20195.8147+0.0338
    18.09.20195.7809-0.3269
    17.09.20196.1078-0.1447
    16.09.20196.2525-0.1356
    15.09.20196.3881-0.0156
    14.09.20196.4037-0.0296
    13.09.20196.4333+0.0882
    12.09.20196.3451-0.075
    11.09.20196.4201+0.114
    10.09.20196.3061-0.1184
    09.09.20196.4245+0.0986
    08.09.20196.3259-0.1992
    07.09.20196.5251+0.0118
    06.09.20196.5133+0.133
    05.09.20196.3803+0.1858
    04.09.20196.1945+0.1378
    03.09.20196.0567-0.0394
    02.09.20196.0961-0.0526
    01.09.20196.1487-0.031
    31.08.20196.1797-0.1205
    30.08.20196.3002-0.1107
    29.08.20196.4109+0.5638
    28.08.20195.8471-0.1684
    27.08.20196.0155+0.1824
    26.08.20195.8331+0.1913
    25.08.20195.6418+0.0656
    24.08.20195.5762-0.0849
    23.08.20195.6611-0.1278
    22.08.20195.7889-0.491
    21.08.20196.2799+0.1889
    20.08.20196.091
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 3.4332
    макс: 6.5251
    за квартал:
    5.6893
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.09.20195.8147+0.0338
    18.09.20195.7809-0.3269
    17.09.20196.1078-0.1447
    16.09.20196.2525-0.1356
    15.09.20196.3881-0.0156
    14.09.20196.4037-0.0296
    13.09.20196.4333+0.0882
    12.09.20196.3451-0.075
    11.09.20196.4201+0.114
    10.09.20196.3061-0.1184
    09.09.20196.4245+0.0986
    08.09.20196.3259-0.1992
    07.09.20196.5251+0.0118
    06.09.20196.5133+0.133
    05.09.20196.3803+0.1858
    04.09.20196.1945+0.1378
    03.09.20196.0567-0.0394
    02.09.20196.0961-0.0526
    01.09.20196.1487-0.031
    31.08.20196.1797-0.1205
    30.08.20196.3002-0.1107
    29.08.20196.4109+0.5638
    28.08.20195.8471-0.1684
    27.08.20196.0155+0.1824
    26.08.20195.8331+0.1913
    25.08.20195.6418+0.0656
    24.08.20195.5762-0.0849
    23.08.20195.6611-0.1278
    22.08.20195.7889-0.491
    21.08.20196.2799+0.1889
    20.08.20196.091+0.1125
    19.08.20195.9785-0.1786
    18.08.20196.1571-0.0671
    17.08.20196.2242+0.1114
    16.08.20196.1128-0.2545
    15.08.20196.3673+0.4206
    14.08.20195.9467+0.3836
    13.08.20195.5631+0.0828
    12.08.20195.4803+0.0143
    11.08.20195.466-0.0388
    10.08.20195.5048+0.0154
    09.08.20195.4894+0.305
    08.08.20195.1844+0.0785
    07.08.20195.1059+0.1905
    06.08.20194.9154+0.2099
    05.08.20194.7055-0.0043
    04.08.20194.7098-0.0064
    03.08.20194.7162+0.0264
    02.08.20194.6898+0.115
    01.08.20194.5748+0.091
    31.07.20194.4838-0.0296
    30.07.20194.5134+0.1727
    29.07.20194.3407+0.1363
    28.07.20194.2044-0.0167
    27.07.20194.2211-0.4276
    26.07.20194.6487-0.0779
    25.07.20194.7266-0.139
    24.07.20194.8656+0.2066
    23.07.20194.659+0.138
    22.07.20194.521+0.021
    21.07.20194.5+0.1095
    20.07.20194.3905-0.1744
    19.07.20194.5649-0.4476
    18.07.20195.0125-0.2388
    17.07.20195.2513+0.3629
    16.07.20194.8884+0.2076
    15.07.20194.6808+0.509
    14.07.20194.1718+0.2354
    13.07.20193.9364+0.0516
    12.07.20193.8848-0.0936
    11.07.20193.9784+0.1897
    10.07.20193.7887+0.011
    09.07.20193.7777+0.0957
    08.07.20193.682-0.0841
    07.07.20193.7661-0.0427
    06.07.20193.8088+0.0241
    05.07.20193.7847+0.0739
    04.07.20193.7108+0.0766
    03.07.20193.6342+0.049
    02.07.20193.5852+0.1127
    01.07.20193.4725-0.2022
    30.06.20193.6747-0.1822
    29.06.20193.8569-0.1093
    28.06.20193.9662+0.0857
    27.06.20193.8805+0.297
    26.06.20193.5835+0.0177
    25.06.20193.5658+0.0554
    24.06.20193.5104+0.0725
    23.06.20193.4379-0.0125
    22.06.20193.4504+0.0172
    21.06.20193.4332

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »