Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Евро » Basic Attention Token

    Курс евро (EUR) к Basic Attention Token (BAT)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - BAT / Обратный расчет: курс Basic Attention Token к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно basic attention token, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.2481
      макс: 17.9961
      за сутки:
      17.9405  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:4017.9405+0.0012
      31.07 19:3017.9393-0.0349
      31.07 19:2017.9742-0.0219
      31.07 19:1017.9961+0.0075
      31.07 19:0317.9886+0.0033
      31.07 19:0017.9853+0.0546
      31.07 18:5017.9307+0.0106
      31.07 18:4017.9201-0.0123
      31.07 18:3017.9324+0.0269
      31.07 18:2017.9055+0.0114
      31.07 18:1017.8941-0.0276
      31.07 18:0017.9217+0.0207
      31.07 17:5017.901+0.0139
      31.07 17:4017.8871+0.051
      31.07 17:3017.8361+0.0347
      31.07 17:2017.8014-0.0725
      31.07 17:1017.8739+0.0631
      31.07 17:0317.8108+0.0141
      31.07 17:0017.7967+0.0888
      31.07 16:5017.7079+0.0585
      31.07 16:4017.6494+0.006
      31.07 16:3017.6434+0.0142
      31.07 16:2017.6292+0.0326
      31.07 16:1017.5966-0.0347
      31.07 16:0017.6313-0.0599
      31.07 15:5017.6912-0.0561
      31.07 15:4017.7473-0.0162
      31.07 15:3017.7635-0.0105
      31.07 15:2817.774-
      31.07 15:2817.774+0.0524
      31.07 15:1017.7216+0.0005
      31.07 15:0417.7211+0.0181
      31.07 15:0017.703-0.0156
      31.07 14:5017.7186+0.0234
      31.07 14:4017.6952+0.042
      31.07 14:3017.6532-0.0326
      31.07 14:2017.6858+0.0367
      31.07 14:1017.6491-0.0589
      31.07 14:0017.708-0.0041
      31.07 13:5017.7121-0.0378
      31.07 13:4017.7499-0.0194
      31.07 13:3017.7693-0.048
      31.07 13:2017.8173-0.0455
      31.07 13:1017.8628+0.0439
      31.07 13:0317.8189+0.0445
      31.07 13:0017.7744+0.0382
      31.07 12:5017.7362-0.0074
      31.07 12:4017.7436+0.0697
      31.07 12:3017.6739+0.0344
      31.07 12:2017.6395+0.0073
      31.07 12:1017.6322+0.0153
      31.07 12:0017.6169+0.0337
      31.07 11:5017.5832+0.0296
      31.07 11:4017.5536+0.028
      31.07 11:3017.5256+0.0278
      31.07 11:2017.4978+0.0184
      31.07 11:1017.4794-0.0315
      31.07 11:0317.5109-0.0075
      31.07 11:0017.5184+0.0114
      31.07 10:5017.507-0.0645
      31.07 10:4017.5715-0.0265
      31.07 10:3017.598-0.0048
      31.07 10:2017.6028+0.0112
      31.07 10:1017.5916+0.0742
      31.07 10:0017.5174-0.0142
      31.07 09:5017.5316+0.0419
      31.07 09:4017.4897-0.0741
      31.07 09:3017.5638+0.0595
      31.07 09:2017.5043+0.0237
      31.07 09:1017.4806-0.0114
      31.07 09:0317.492-0.0061
      31.07 09:0017.4981-0.0058
      31.07 08:5017.5039-0.0133
      31.07 08:4017.5172-0.0211
      31.07 08:3017.5383-0.0131
      31.07 08:2017.5514-0.0002
      31.07 08:1017.5516-0.0132
      31.07 08:0017.5648+0.0206
      31.07 07:5017.5442+0.0117
      31.07 07:4017.5325-0.0142
      31.07 07:3017.5467-0.0189
      31.07 07:2017.5656+0.0058
      31.07 07:1017.5598-0.0225
      31.07 07:0317.5823+0.0076
      31.07 07:0017.5747-0.0013
      31.07 06:5017.576+0.0112
      31.07 06:4017.5648-0.0518
      31.07 06:3017.6166-0.1041
      31.07 06:2017.7207-0.0119
      31.07 06:1017.7326+0.021
      31.07 06:0017.7116-0.0007
      31.07 05:5017.7123+0.0528
      31.07 05:4017.6595+0.0464
      31.07 05:3017.6131+0.019
      31.07 05:2017.5941-0.0098
      31.07 05:1017.6039+0.0261
      31.07 05:0317.5778-0.0022
      31.07 05:0017.58+0.0505
      31.07 04:5017.5295+0.0314
      31.07 04:4517.4981+0.0639
      31.07 04:3017.4342+0.0085
      31.07 04:2017.4257-0.0564
      31.07 04:1017.4821-0.0646
      31.07 04:0017.5467-0.0408
      31.07 03:5017.5875-0.0259
      31.07 03:4017.6134+0.0387
      31.07 03:3017.5747+0.0264
      31.07 03:2017.5483+0.0128
      31.07 03:1017.5355+0.0066
      31.07 03:0317.5289+0.0006
      31.07 03:0017.5283+0.009
      31.07 02:5017.5193-0.0043
      31.07 02:4017.5236-0.0375
      31.07 02:3017.5611-0.0061
      31.07 02:2017.5672+0.0323
      31.07 02:1017.5349+0.1745
      31.07 02:0017.3604+0.0072
      31.07 01:5017.3532-0.0359
      31.07 01:4017.3891-0.0135
      31.07 01:3017.4026+0.0463
      31.07 01:2017.3563+0.004
      31.07 01:1017.3523+0.0111
      31.07 01:0317.3412+0.0083
      31.07 01:0017.3329+0.0148
      31.07 00:5017.3181+0.0462
      31.07 00:4017.2719+0.0209
      31.07 00:3017.251-0.0039
      31.07 00:2017.2549-0.0668
      31.07 00:1017.3217+0.033
      31.07 00:0017.2887+0.0296
      30.07 23:5017.2591-0.0218
      30.07 23:4017.2809+0.0328
      30.07 23:3017.2481-0.0325
      30.07 23:2017.2806-0.0059
      30.07 23:1017.2865-0.0148
      30.07 23:0317.3013-0.0166
      30.07 23:0017.3179-0.0137
      30.07 22:5017.3316-0.0014
      30.07 22:4017.333-0.0144
      30.07 22:3017.3474-0.0386
      30.07 22:2017.386-0.1353
      30.07 22:1017.5213-0.0181
      30.07 22:0017.5394+0.0297
      30.07 21:5017.5097+0.0683
      30.07 21:4017.4414+0.0618
      30.07 21:3017.3796-0.038
      30.07 21:2017.4176+0.007
      30.07 21:1017.4106+0.0063
      30.07 21:0317.4043-0.0057
      30.07 21:0017.41-0.1095
      30.07 20:5017.5195-0.0162
      30.07 20:4017.5357-0.0538
      30.07 20:3017.5895-0.0156
      30.07 20:2017.6051-0.1072
      30.07 20:1017.7123+0.0008
      30.07 20:0017.7115
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.7697
      макс: 17.9961
      за неделю:
      17.9405  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:4017.9405+0.0546
      31.07 18:5017.9307+0.0207
      31.07 17:5017.901+0.0888
      31.07 16:5017.7079-0.0599
      31.07 15:5017.6912-0.0156
      31.07 14:5017.7186-0.0041
      31.07 13:5017.7121+0.0382
      31.07 12:5017.7362+0.0337
      31.07 11:5017.5832+0.0114
      31.07 10:5017.507-0.0142
      31.07 09:5017.5316-0.0058
      31.07 08:5017.5039+0.0206
      31.07 07:5017.5442-0.0013
      31.07 06:5017.576-0.0007
      31.07 05:5017.7123+0.0505
      31.07 04:5017.5295-0.0408
      31.07 03:5017.5875+0.009
      31.07 02:5017.5193+0.0072
      31.07 01:5017.3532+0.0148
      31.07 00:5017.3181+0.0296
      30.07 23:5017.2591-0.0137
      30.07 22:5017.3316+0.0297
      30.07 21:5017.5097-0.1095
      30.07 20:5017.5195+0.0493
      30.07 19:5017.6622+0.0319
      30.07 18:5017.4589+0.0568
      30.07 17:5017.2458-0.0681
      30.07 16:5017.2925+0.0141
      30.07 15:5017.3107-0.0192
      30.07 14:5017.1871+0.0431
      30.07 13:5017.1555+0.0285
      30.07 12:5016.99+0.0287
      30.07 11:5016.9+0.0094
      30.07 10:5016.919-0.0871
      30.07 08:4017.0702-0.0414
      30.07 07:5017.1646-0.0316
      30.07 06:5017.2709+0.0285
      30.07 05:5017.4024+0.0039
      30.07 04:5017.4095-0.006
      30.07 03:5017.5961+0.0442
      30.07 02:5017.3859+0.0283
      30.07 01:5017.331+0.0151
      30.07 00:5017.3425+0.0596
      29.07 23:5017.2715+0.0597
      29.07 22:5017.1106+0.0041
      29.07 21:5016.7139-0.039
      29.07 20:5016.8885+0.0157
      29.07 19:5016.9121-0.0165
      29.07 18:5016.9252-0.0041
      29.07 17:5016.8843+0.0482
      29.07 16:5016.7511+0.0472
      29.07 15:5016.5282-0.0367
      29.07 14:5016.9178+0.0544
      29.07 13:5016.8008+0.0063
      29.07 12:5016.7028+0.0269
      29.07 11:5016.6109+0.0171
      29.07 10:5016.6047+0.0002
      29.07 09:5016.6095+0.014
      29.07 08:5016.6259+0.024
      29.07 07:5016.7088+0.0409
      29.07 06:5016.7057+0.0546
      29.07 05:5016.3986+0.0047
      29.07 04:5016.4903+0.0277
      29.07 03:5016.2604-0.0059
      29.07 02:5016.3589+0.0314
      29.07 01:5016.3732-0.0015
      29.07 00:5016.3212-0.0064
      28.07 23:5016.3758+0.0098
      28.07 22:5016.2889+0.0043
      28.07 21:5016.3052-0.0379
      28.07 20:5016.3749-0.0346
      28.07 19:5016.2727+0.0711
      28.07 18:5016.1771-0.0251
      28.07 17:5016.3522-0.0282
      28.07 16:5016.4923-0.093
      28.07 15:5016.3924-
      28.07 14:5016.3906+0.0109
      28.07 13:5016.3734-0.0017
      28.07 12:5016.4603+0.0175
      28.07 11:5016.4255+0.0221
      28.07 10:5016.4452-0.019
      28.07 09:5016.3585+0.0104
      28.07 08:5016.3228-0.0291
      28.07 07:5016.3309-0.0202
      28.07 06:5016.3444-0.0134
      28.07 05:5016.3273+0.0172
      28.07 04:5016.4187+0.0481
      28.07 03:5016.1389-0.0388
      28.07 02:5016.1826+0.0573
      28.07 01:5016.0652+0.0102
      28.07 00:5015.8425-0.0318
      27.07 23:5015.8199+0.0088
      27.07 22:5015.8372+0.0196
      27.07 21:5015.8267-0.0051
      27.07 20:5015.6486+0.0074
      27.07 19:5015.655+0.0512
      27.07 18:5015.6797-0.0723
      27.07 17:5015.9428+0.0149
      27.07 16:5015.2375-0.015
      27.07 15:5015.2999+0.0015
      27.07 14:5015.2719+0.0076
      27.07 13:5015.1863-0.0051
      27.07 12:5015.1568-0.014
      27.07 11:5015.1858-0.027
      27.07 10:5015.125+0.0302
      27.07 09:5015.1252+0.0057
      27.07 08:5015.0925+0.0103
      27.07 07:5015.0624+0.004
      27.07 06:5015.0541-0.0037
      27.07 05:5015.0403-0.0104
      27.07 04:5015.0694+0.0339
      27.07 03:5015.008-0.0049
      27.07 02:5014.9219+0.0268
      27.07 01:5014.928-0.01
      27.07 00:5015.0635+0.0002
      26.07 23:5015.0859-0.0005
      26.07 22:5015.0748-0.0034
      26.07 21:5015.0832+0.003
      26.07 20:5015.0912+0.0106
      26.07 19:5015.0743-0.0163
      26.07 18:5015.102+0.0097
      26.07 17:5015.1156+0.0124
      26.07 16:5015.1112+0.0051
      26.07 15:5015.0965+0.0121
      26.07 14:5015.1143-0.0027
      26.07 13:5015.0604-0.0032
      26.07 12:5015.1059+0.01
      26.07 11:5014.943+0.0021
      26.07 10:5014.8549-0.0144
      26.07 09:5014.8581-0.0057
      26.07 08:5014.8263-0.0067
      26.07 07:5014.8223-0.004
      26.07 06:5014.8325-0.0168
      26.07 05:5014.7819-0.0309
      26.07 04:5014.9729-0.0015
      26.07 03:5014.9939+0.0163
      26.07 02:5015.0175-0.1014
      26.07 01:5014.9812-0.0028
      26.07 00:5015.0376+0.001
      25.07 23:5015.0655+0.0033
      25.07 22:5015.037-0.0059
      25.07 21:5015.0296-0.0186
      25.07 20:5015.0231-0.0055
      25.07 19:5015.1068-0.0364
      25.07 18:5015.1217-0.0138
      25.07 17:5015.2277-0.011
      25.07 16:5015.1589-0.0165
      25.07 15:5015.1939+0.012
      25.07 14:5015.2346+0.0024
      25.07 13:5015.107-0.0113
      25.07 12:5015.1119+0.0073
      25.07 11:5015.0938-0.0155
      25.07 10:5015.0992+0.0053
      25.07 09:5015.0952+0.008
      25.07 08:5015.0735-0.0068
      25.07 07:5015.0276+0.0101
      25.07 06:5015.0167-0.0023
      25.07 05:5015.0061+0.0046
      25.07 04:5014.9345-0.0132
      25.07 03:5014.9465-0.0016
      25.07 02:5014.9017+0.0066
      25.07 01:5014.8963+0.0862
      25.07 00:5014.8014+0.0064
      24.07 23:5014.7765+0.0033
      24.07 22:5014.7697-0.0132
      24.07 21:5014.7815-0.0246
      24.07 20:5014.8-0.0106
      24.07 19:5014.8259
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 12.9382
      макс: 17.9961
      за месяц:
      17.9405  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202617.347+0.5295
      29.07.202616.8175+0.4654
      28.07.202616.3521+0.9188
      27.07.202615.4333+0.4448
      26.07.202614.9885-0.0814
      25.07.202615.0699+0.3269
      24.07.202614.743+0.1365
      23.07.202614.6065+0.1211
      22.07.202614.4854-0.0333
      21.07.202614.5187-0.3759
      20.07.202614.8946+0.2176
      19.07.202614.677+0.1437
      18.07.202614.5333+0.1605
      17.07.202614.3728+0.165
      16.07.202614.2078+0.1145
      15.07.202614.0933-0.1472
      14.07.202614.2405+0.3158
      13.07.202613.9247+0.3597
      12.07.202613.565+0.3833
      11.07.202613.1817-0.0823
      10.07.202613.264-0.2768
      09.07.202613.5408+0.0256
      08.07.202613.5152+0.4027
      07.07.202613.1125+0.1743
      06.07.202612.9382-0.1938
      05.07.202613.132-0.3254
      04.07.202613.4574-0.3134
      03.07.202613.7708-0.5009
      02.07.202614.2717-0.1914
      01.07.202614.4631+0.1783
      30.06.202614.2848
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 9.75
      макс: 17.9961
      за квартал:
      17.9405  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202617.347+0.5295
      29.07.202616.8175+0.4654
      28.07.202616.3521+0.9188
      27.07.202615.4333+0.4448
      26.07.202614.9885-0.0814
      25.07.202615.0699+0.3269
      24.07.202614.743+0.1365
      23.07.202614.6065+0.1211
      22.07.202614.4854-0.0333
      21.07.202614.5187-0.3759
      20.07.202614.8946+0.2176
      19.07.202614.677+0.1437
      18.07.202614.5333+0.1605
      17.07.202614.3728+0.165
      16.07.202614.2078+0.1145
      15.07.202614.0933-0.1472
      14.07.202614.2405+0.3158
      13.07.202613.9247+0.3597
      12.07.202613.565+0.3833
      11.07.202613.1817-0.0823
      10.07.202613.264-0.2768
      09.07.202613.5408+0.0256
      08.07.202613.5152+0.4027
      07.07.202613.1125+0.1743
      06.07.202612.9382-0.1938
      05.07.202613.132-0.3254
      04.07.202613.4574-0.3134
      03.07.202613.7708-0.5009
      02.07.202614.2717-0.1914
      01.07.202614.4631+0.1783
      30.06.202614.2848+0.5052
      29.06.202613.7796+0.2079
      28.06.202613.5717+0.1461
      27.06.202613.4256+0.0429
      26.06.202613.3827-0.0881
      25.06.202613.4708+0.4244
      24.06.202613.0464+0.2164
      23.06.202612.83+0.2712
      22.06.202612.5588-0.2712
      21.06.202612.83-0.1113
      20.06.202612.9413+0.0329
      19.06.202612.9084+0.2952
      18.06.202612.6132-0.0308
      17.06.202612.644-0.1025
      16.06.202612.7465+0.27
      15.06.202612.4765-0.5236
      14.06.202613.0001-0.0106
      13.06.202613.0107+0.1696
      12.06.202612.8411+0.363
      11.06.202612.4781+0.025
      10.06.202612.4531+0.166
      09.06.202612.2871-0.4977
      08.06.202612.7848-0.7126
      07.06.202613.4974-0.2969
      06.06.202613.7943+0.8859
      05.06.202612.9084+1.2152
      04.06.202611.6932+0.5594
      03.06.202611.1338+0.0701
      02.06.202611.0637+0.9947
      01.06.202610.069+0.319
      31.05.20269.75-0.1177
      30.05.20269.8677-0.4272
      29.05.202610.2949-0.7306
      28.05.202611.0255-0.8333
      27.05.202611.8588-0.033
      26.05.202611.8918+0.2106
      25.05.202611.6812-0.0127
      24.05.202611.6939-0.109
      23.05.202611.8029+0.2415
      22.05.202611.5614-0.1688
      21.05.202611.7302-0.0571
      20.05.202611.7873-0.0613
      19.05.202611.8486-0.235
      18.05.202612.0836+0.2397
      17.05.202611.8439+0.1055
      16.05.202611.7384+0.4153
      15.05.202611.3231+0.1648
      14.05.202611.1583+0.2177
      13.05.202610.9406+0.2144
      12.05.202610.7262+0.2163
      11.05.202610.5099-0.1172
      10.05.202610.6271-0.079
      09.05.202610.7061-0.2536
      08.05.202610.9597-0.1116
      07.05.202611.0713+0.1432
      06.05.202610.9281-0.1402
      05.05.202611.0683-0.0488
      04.05.202611.1171-0.4384
      03.05.202611.5555-0.4981
      02.05.202612.0536

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.