Курсы криптовалют к Basic Attention Token

Биткоин 63751.74
Эфириум 3050.81
Tether 1.0003
Binance Coin 556.01
Solana 141.68
USD Coin 1
Рипл 0.52113
Lido Staked ETH 3048.88
Dogecoin 0.15248
Tokamak Network 6.1843
Cardano 0.47836
SHIBA INU 2.312E-5
Avalanche 35.0838
Wrapped Bitcoin 63754.1
Polkadot 6.748
Bitcoin Cash 488.34
TRON 0.10954
Wrapped TRON 0.10942
ChainLink 14.1392
Matic Network 0.68166

Все криптовалюты » Евро » Basic Attention Token »

Курс евро к Basic Attention Token

Обновлено: 20.04.2024 14:50:01


	=
Калькулятор EUR - BAT / Обратный расчет: курс Basic Attention Token к евро

Графики

Динамика изменения курса евро относительно basic attention token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2152

макс: 4.3773

за сутки:

4.2348

Таблица изменений курса евро : показать

Дата	Курс	+/-
20.04 14:50	4.2348	+0.0002
20.04 14:40	4.2346	-0.0072
20.04 14:30	4.2418	+0.0036
20.04 14:20	4.2382	-0.0168
20.04 14:10	4.255	-0.0027
20.04 14:03	4.2577	+0.0004
20.04 14:00	4.2573	-0.0087
20.04 13:50	4.266	-0.0144
20.04 13:40	4.2804	-0.004
20.04 13:30	4.2844	+0.0005
20.04 13:20	4.2839	+0.0071
20.04 13:10	4.2768	-0.0204
20.04 13:00	4.2972	+0.0169
20.04 12:50	4.2803	+0.0105
20.04 12:40	4.2698	-0.0202
20.04 12:30	4.29	-0.0048
20.04 12:20	4.2948	-0.0043
20.04 12:10	4.2991	+0.0153
20.04 12:03	4.2838	-0.0018
20.04 12:00	4.2856	+0.01
20.04 11:50	4.2756	-0.0019
20.04 11:40	4.2775	-0.0054
20.04 11:30	4.2829	-0.0088
20.04 11:20	4.2917	+0.0229
20.04 11:10	4.2688	+0.003
20.04 11:00	4.2658	+0.004
20.04 10:50	4.2618	-0.0055
20.04 10:40	4.2673	-0.0027
20.04 10:30	4.27	+0.004
20.04 10:20	4.266	+0.0094
20.04 10:10	4.2566	-0.0076
20.04 10:03	4.2642	+0.0002
20.04 10:00	4.264	+0.0014
20.04 09:50	4.2626	-0.0049
20.04 09:40	4.2675	-0.0112
20.04 09:30	4.2787	-0.004
20.04 09:20	4.2827	+0.0043
20.04 09:10	4.2784	+0.0096
20.04 09:00	4.2688	+0.0015
20.04 08:50	4.2673	-0.0106
20.04 08:40	4.2779	-0.0053
20.04 08:30	4.2832	+0.006
20.04 08:20	4.2772	-0.0022
20.04 08:10	4.2794	+0.0088
20.04 08:03	4.2706	+0.0034
20.04 08:00	4.2672	+0.0069
20.04 07:50	4.2603	-0.0141
20.04 07:40	4.2744	-0.0207
20.04 07:30	4.2951	-0.0034
20.04 07:20	4.2985	+0.0032
20.04 07:10	4.2953	-0.0059
20.04 07:00	4.3012	+0.0007
20.04 06:50	4.3005	-0.0038
20.04 06:40	4.3043	+0.0077
20.04 06:30	4.2966	-0.004
20.04 06:20	4.3006	+0.0125
20.04 06:10	4.2881	+0.0164
20.04 06:03	4.2717	+0.0023
20.04 06:00	4.2694	+0.0028
20.04 05:50	4.2666	-0.0084
20.04 05:40	4.275	-0.0018
20.04 05:30	4.2768	+0.0058
20.04 05:20	4.271	-0.0012
20.04 05:10	4.2722	+0.0031
20.04 05:00	4.2691	-0.0093
20.04 04:50	4.2784	-0.02
20.04 04:40	4.2984	-0.0276
20.04 04:30	4.326	-0.0098
20.04 04:20	4.3358	-0.0152
20.04 04:10	4.351	+0.0205
20.04 04:03	4.3305	+0.0022
20.04 04:00	4.3283	+0.0121
20.04 03:50	4.3162	+0.0073
20.04 03:40	4.3089	+0.0143
20.04 03:30	4.2946	-0.0152
20.04 03:20	4.3098	+0.0039
20.04 03:10	4.3059	+0.0033
20.04 03:00	4.3026	-0.0053
20.04 02:50	4.3079	-0.029
20.04 02:40	4.3369	-0.0043
20.04 02:30	4.3412	+0.0007
20.04 02:20	4.3405	-0.0368
20.04 02:10	4.3773	+0.0792
20.04 02:03	4.2981	+0.0059
20.04 02:00	4.2922	+0.007
20.04 01:50	4.2852	+0.003
20.04 01:40	4.2822	+0.0185
20.04 01:30	4.2637	+0.0099
20.04 01:20	4.2538	-0.0166
20.04 01:10	4.2704	-0.0037
20.04 01:00	4.2741	+0.0081
20.04 00:50	4.266	-0.003
20.04 00:40	4.269	-
20.04 00:30	4.269	-0.0081
20.04 00:20	4.2771	-0.0002
20.04 00:10	4.2773	-0.0124
20.04 00:03	4.2897	-0.0059
20.04 00:00	4.2956	-0.0024
19.04 23:50	4.298	+0.0261
19.04 23:40	4.2719	+0.0062
19.04 23:30	4.2657	+0.0042
19.04 23:20	4.2615	+0.0092
19.04 23:10	4.2523	-0.0009
19.04 23:00	4.2532	-0.0107
19.04 22:50	4.2639	+0.0031
19.04 22:40	4.2608	+0.0072
19.04 22:30	4.2536	+0.0013
19.04 22:20	4.2523	-0.0037
19.04 22:10	4.256	-0.0026
19.04 22:03	4.2586	-0.0008
19.04 22:00	4.2594	-0.0078
19.04 21:50	4.2672	+0.0121
19.04 21:40	4.2551	+0.002
19.04 21:30	4.2531	+0.0022
19.04 21:20	4.2509	+0.0019
19.04 21:10	4.249	+0.0228
19.04 21:00	4.2262	-0.002
19.04 20:50	4.2282	-0.0165
19.04 20:40	4.2447	+0.0002
19.04 20:30	4.2445	-
19.04 20:20	4.2445	-0.001
19.04 20:10	4.2455	-0.0026
19.04 20:03	4.2481	-
19.04 20:00	4.2481	-0.0121
19.04 19:50	4.2602	-0.0222
19.04 19:40	4.2824	-0.0119
19.04 19:30	4.2943	+0.0293
19.04 19:20	4.265	+0.0301
19.04 19:10	4.2349	+0.0026
19.04 19:00	4.2323	-0.0003
19.04 18:50	4.2326	-0.0063
19.04 18:40	4.2389	-0.0125
19.04 18:30	4.2514	-0.0082
19.04 18:20	4.2596	-0.0083
19.04 18:10	4.2679	+0.01
19.04 18:03	4.2579	+0.001
19.04 18:00	4.2569	+0.0046
19.04 17:50	4.2523	-0.0198
19.04 17:40	4.2721	-0.0158
19.04 17:30	4.2879	+0.0285
19.04 17:20	4.2594	+0.0122
19.04 17:10	4.2472	+0.0026
19.04 17:00	4.2446	+0.0182
19.04 16:50	4.2264	-0.0048
19.04 16:40	4.2312	-0.0331
19.04 16:30	4.2643	-0.0075
19.04 16:20	4.2718	+0.0159
19.04 16:10	4.2559	+0.0163
19.04 16:03	4.2396	-0.0079
19.04 16:00	4.2475	+0.0323
19.04 15:50	4.2152	-0.0122
19.04 15:40	4.2274	-0.0126
19.04 15:30	4.24	-0.006
19.04 15:20	4.246	-0.003
19.04 15:10	4.249	+0.0116
19.04 15:00	4.2374

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8216

макс: 4.8479

за неделю:

4.2348

Таблица изменений курса евро : показать

Дата	Курс	+/-
20.04 14:50	4.2348	-0.0087
20.04 13:50	4.266	+0.0169
20.04 12:50	4.2803	+0.01
20.04 11:50	4.2756	+0.004
20.04 10:50	4.2618	+0.0014
20.04 09:50	4.2626	+0.0015
20.04 08:50	4.2673	+0.0069
20.04 07:50	4.2603	+0.0007
20.04 06:50	4.3005	+0.0028
20.04 05:50	4.2666	-0.0093
20.04 04:50	4.2784	+0.0121
20.04 03:50	4.3162	-0.0053
20.04 02:50	4.3079	+0.007
20.04 01:50	4.2852	+0.0081
20.04 00:50	4.266	-0.0024
19.04 23:50	4.298	-0.0107
19.04 22:50	4.2639	-0.0078
19.04 21:50	4.2672	-0.002
19.04 20:50	4.2282	-0.0121
19.04 19:50	4.2602	-0.0003
19.04 18:50	4.2326	+0.0046
19.04 17:50	4.2523	+0.0182
19.04 16:50	4.2264	+0.0323
19.04 15:50	4.2152	+0.02
19.04 14:50	4.2174	-0.0298
19.04 13:50	4.279	+0.0051
19.04 12:50	4.2721	-0.0221
19.04 11:50	4.2813	+0.0182
19.04 10:50	4.2805	-0.0539
19.04 09:50	4.3034	-0.001
19.04 08:50	4.406	+0.0112
19.04 07:50	4.3712	+0.0044
19.04 06:50	4.4201	-0.0606
19.04 05:50	4.6374	-0.0203
19.04 04:50	4.548	-0.0062
19.04 03:50	4.3758	+0.0017
19.04 02:50	4.3527	+0.0052
19.04 01:50	4.3199	-0.0034
19.04 00:50	4.3498	-0.005
18.04 23:50	4.3746	-0.0114
18.04 22:50	4.3778	+0.0029
18.04 21:50	4.4049	+0.0228
18.04 20:50	4.4187	+0.0086
18.04 19:50	4.3633	-
18.04 18:50	4.3724	+0.0069
18.04 17:50	4.3684	-0.0186
18.04 16:50	4.4791	+0.0016
18.04 15:50	4.4914	+0.0091
18.04 14:50	4.4267	+0.0018
18.04 13:50	4.5194	-0.0311
18.04 12:50	4.5447	+0.0064
18.04 11:50	4.5282	-0.0078
18.04 10:50	4.5854	-0.0063
18.04 09:50	4.5893	+0.0078
18.04 08:50	4.4697	+0.016
18.04 07:50	4.4497	+0.002
18.04 06:50	4.4439	-0.0052
18.04 05:50	4.4749	+0.0012
18.04 04:50	4.4838	-0.0399
18.04 03:50	4.5663	-0.0061
18.04 02:50	4.4967	+0.0158
18.04 01:50	4.4484	-0.0025
18.04 00:50	4.4543	+0.051
17.04 23:50	4.4638	-0.0352
17.04 22:50	4.4814	+0.0263
17.04 21:50	4.3972	-0.016
17.04 20:50	4.5216	+0.0045
17.04 19:50	4.589	-0.02
17.04 18:50	4.6052	+0.0128
17.04 17:50	4.5003	+0.0165
17.04 16:50	4.4195	-0.0257
17.04 15:50	4.5215	+0.0313
17.04 14:50	4.4331	+0.0168
17.04 13:50	4.4009	+0.0048
17.04 12:50	4.3593	+0.015
17.04 11:50	4.3611	+0.0037
17.04 10:50	4.3524	+0.0023
17.04 09:50	4.3537	+0.0255
17.04 08:50	4.3428	-0.0247
17.04 07:50	4.3463	+0.0134
17.04 06:50	4.3915	-0.0167
17.04 05:50	4.4157	-0.0291
17.04 04:50	4.4085	-0.0247
17.04 03:50	4.41	+0.0159
17.04 02:50	4.347	-0.0036
17.04 01:50	4.3487	-0.0157
17.04 00:50	4.343	-0.0096
16.04 23:50	4.4329	+0.0022
16.04 22:50	4.4592	-0.017
16.04 21:50	4.4223	+0.0396
16.04 20:50	4.3874	-0.0569
16.04 19:50	4.5065	-0.0125
16.04 18:50	4.5418	+0.0269
16.04 17:50	4.439	+0.0056
16.04 16:50	4.4741	+0.0278
16.04 15:50	4.3732	-0.0533
16.04 14:50	4.3723	-0.023
16.04 13:50	4.4238	+0.015
16.04 12:50	4.2956	-0.0091
16.04 11:50	4.3043	+0.0029
16.04 10:50	4.2708	-0.0326
16.04 09:50	4.3124	+0.0132
16.04 08:50	4.3689	-0.0091
16.04 07:50	4.4607	-0.0175
16.04 06:50	4.3819	-0.0353
16.04 05:50	4.3301	+0.0325
16.04 04:50	4.2846	-0.0136
16.04 03:50	4.3669	+0.0048
16.04 02:50	4.2797	+0.0007
16.04 01:50	4.2508	-0.0474
16.04 00:50	4.3281	+0.0333
15.04 23:50	4.2962	+0.0006
15.04 22:50	4.2269	+0.03
15.04 21:50	4.2887	-0.0316
15.04 20:50	4.2496	+0.0056
15.04 19:50	4.1385	-0.0243
15.04 18:50	4.0928	+0.0313
15.04 17:50	4.0538	+0.0198
15.04 16:50	3.9197	-0.0057
15.04 15:50	3.9489	-0.0042
15.04 14:50	3.9634	-0.0197
15.04 13:50	3.9283	+0.0028
15.04 12:50	3.9423	+0.0233
15.04 11:50	3.9369	+0.0252
15.04 10:50	3.9129	-0.0067
15.04 09:50	3.9199	-0.0206
15.04 08:50	4.0994	-0.0025
15.04 07:50	4.1773	+0.0175
15.04 06:50	4.1319	-0.0044
15.04 05:50	4.1861	-0.0205
15.04 04:50	4.1476	+0.02
15.04 03:50	4.16	+0.018
15.04 02:50	4.0995	-0.0087
15.04 01:50	4.1281	-0.0004
15.04 00:50	4.3261	+0.0194
14.04 23:50	4.286	+0.0046
14.04 22:50	4.258	-0.005
14.04 21:50	4.2183	+0.0165
14.04 20:50	4.2779	+0.0176
14.04 19:50	4.2224	+0.0114
14.04 18:50	4.2843	+0.0241
14.04 17:50	4.27	+0.0147
14.04 16:50	4.2746	-0.0136
14.04 15:50	4.2203	-0.0227
14.04 14:50	4.3223	+0.0063
14.04 13:50	4.1975	+0.0103
14.04 12:50	4.2228	+0.019
14.04 11:50	4.1916	-0.0082
14.04 10:50	4.1881	+0.0056
14.04 09:50	4.2403	-0.007
14.04 08:50	4.2894	-0.0251
14.04 07:50	4.3827	+0.0199
14.04 06:50	4.5273	-0.031
14.04 05:50	4.5446	-0.0216
14.04 04:50	4.546	+0.0544
14.04 03:50	4.5064	+0.0176
14.04 02:50	4.4188	+0.0011
14.04 01:50	4.4632	-0.1049
14.04 00:50	4.8479	+0.1117
13.04 23:50	4.7074	+0.2811
13.04 22:50	4.2075	-0.0253
13.04 21:50	4.1241	-0.0251
13.04 20:50	4.172	+0.0374
13.04 19:50	3.9628	+0.0226
13.04 18:50	3.8561	-0.0017
13.04 17:50	3.9027	-0.0029
13.04 16:50	3.8548	-0.0186
13.04 15:50	3.8389	+0.0264
13.04 14:50	3.8216

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 3.139

макс: 4.8479

за месяц:

4.2348

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.04.2024	4.317	-0.1201
18.04.2024	4.4371	+0.0023
17.04.2024	4.4348	+0.0504
16.04.2024	4.3844	+0.2803
15.04.2024	4.1041	-0.1791
14.04.2024	4.2832	+0.2657
13.04.2024	4.0175	+0.6876
12.04.2024	3.3299	+0.0462
11.04.2024	3.2837	-0.1862
10.04.2024	3.4699	+0.0307
09.04.2024	3.4392	-0.0426
08.04.2024	3.4818	-0.1327
07.04.2024	3.6145	-0.0618
06.04.2024	3.6763	-0.0418
05.04.2024	3.7181	-0.0012
04.04.2024	3.7193	-0.008
03.04.2024	3.7273	+0.0674
02.04.2024	3.6599	+0.3089
01.04.2024	3.351	+0.0995
31.03.2024	3.2515	-0.0147
30.03.2024	3.2662	+0.0152
29.03.2024	3.251	+0.0233
28.03.2024	3.2277	+0.0685
27.03.2024	3.1592	+0.0202
26.03.2024	3.139	-0.253
25.03.2024	3.392	-0.1863
24.03.2024	3.5783	-0.0703
23.03.2024	3.6486	-0.0133
22.03.2024	3.6619	+0.0728
21.03.2024	3.5891	-0.2564
20.03.2024	3.8455

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.9197

макс: 5.1612

за квартал:

4.2348

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.04.2024	4.317	-0.1201
18.04.2024	4.4371	+0.0023
17.04.2024	4.4348	+0.0504
16.04.2024	4.3844	+0.2803
15.04.2024	4.1041	-0.1791
14.04.2024	4.2832	+0.2657
13.04.2024	4.0175	+0.6876
12.04.2024	3.3299	+0.0462
11.04.2024	3.2837	-0.1862
10.04.2024	3.4699	+0.0307
09.04.2024	3.4392	-0.0426
08.04.2024	3.4818	-0.1327
07.04.2024	3.6145	-0.0618
06.04.2024	3.6763	-0.0418
05.04.2024	3.7181	-0.0012
04.04.2024	3.7193	-0.008
03.04.2024	3.7273	+0.0674
02.04.2024	3.6599	+0.3089
01.04.2024	3.351	+0.0995
31.03.2024	3.2515	-0.0147
30.03.2024	3.2662	+0.0152
29.03.2024	3.251	+0.0233
28.03.2024	3.2277	+0.0685
27.03.2024	3.1592	+0.0202
26.03.2024	3.139	-0.253
25.03.2024	3.392	-0.1863
24.03.2024	3.5783	-0.0703
23.03.2024	3.6486	-0.0133
22.03.2024	3.6619	+0.0728
21.03.2024	3.5891	-0.2564
20.03.2024	3.8455	-0.0531
19.03.2024	3.8986	+0.3214
18.03.2024	3.5772	+0.0605
17.03.2024	3.5167	+0.1577
16.03.2024	3.359	+0.1094
15.03.2024	3.2496	+0.2398
14.03.2024	3.0098	+0.0901
13.03.2024	2.9197	-0.0955
12.03.2024	3.0152	+0.0067
11.03.2024	3.0085	-0.0624
10.03.2024	3.0709	-0.0334
09.03.2024	3.1043	-0.1411
08.03.2024	3.2454	+0.0309
07.03.2024	3.2145	-0.2379
06.03.2024	3.4524	+0.0488
05.03.2024	3.4036	+0.0827
04.03.2024	3.3209	-0.1213
03.03.2024	3.4422	+0.1278
02.03.2024	3.3144	-0.413
01.03.2024	3.7274	-0.1295
29.02.2024	3.8569	-0.0941
28.02.2024	3.951	-0.0938
27.02.2024	4.0448	-0.0542
26.02.2024	4.099	-0.105
25.02.2024	4.204	-0.0367
24.02.2024	4.2407	-0.1271
23.02.2024	4.3678	+0.1032
22.02.2024	4.2646	-0.0927
21.02.2024	4.3573	+0.1543
20.02.2024	4.203	+0.0761
19.02.2024	4.1269	+0.0022
18.02.2024	4.1247	-0.2499
17.02.2024	4.3746	-0.0189
16.02.2024	4.3935	-0.1049
15.02.2024	4.4984	-0.0469
14.02.2024	4.5453	-0.0217
13.02.2024	4.567	-0.0632
12.02.2024	4.6302	-0.0652
11.02.2024	4.6954	-0.0389
10.02.2024	4.7343	-0.0049
09.02.2024	4.7392	-0.1133
08.02.2024	4.8525	-0.1283
07.02.2024	4.9808	+0.017
06.02.2024	4.9638	-0.0269
05.02.2024	4.9907	+0.0017
04.02.2024	4.989	+0.0788
03.02.2024	4.9102	+0.0189
02.02.2024	4.8913	-0.033
01.02.2024	4.9243	+0.0262
31.01.2024	4.8981	+0.1267
30.01.2024	4.7714	+0.0044
29.01.2024	4.767	+0.0257
28.01.2024	4.7413	-0.0279
27.01.2024	4.7692	-0.1414
26.01.2024	4.9106	-0.1381
25.01.2024	5.0487	-0.0935
24.01.2024	5.1422	-0.019
23.01.2024	5.1612	+0.2428
22.01.2024	4.9184	+0.207
21.01.2024	4.7114	-0.0422
20.01.2024	4.7536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот