Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс евро к Curve DAO Token
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор EUR - CRV / Обратный расчет: курс Curve DAO Token к евро
|
0
10010
Графики
Динамика изменения курса евро относительно curve dao token, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1624макс: 4.5384за сутки:
4.1882 Таблица изменений курса евро : показать
Дата Курс +/- 29.10 21:50 4.1882 +0.011 29.10 21:40 4.1772 +0.0022 29.10 21:30 4.175 -0.0149 29.10 21:20 4.1899 +0.0086 29.10 21:10 4.1813 +0.0012 29.10 21:00 4.1801 +0.0075 29.10 20:50 4.1726 +0.0102 29.10 20:40 4.1624 -0.0245 29.10 20:30 4.1869 +0.0019 29.10 20:20 4.185 -0.0033 29.10 20:10 4.1883 -0.0216 29.10 20:03 4.2099 -0.0066 29.10 20:00 4.2165 -0.0248 29.10 19:50 4.2413 -0.0072 29.10 19:40 4.2485 -0.0073 29.10 19:30 4.2558 -0.0051 29.10 19:20 4.2609 -0.0024 29.10 19:10 4.2633 -0.0085 29.10 19:00 4.2718 -0.0149 29.10 18:50 4.2867 -0.0137 29.10 18:40 4.3004 +0.0048 29.10 18:30 4.2956 -0.0117 29.10 18:20 4.3073 -0.0031 29.10 18:10 4.3104 -0.0011 29.10 18:03 4.3115 -0.0001 29.10 18:00 4.3116 +0.0111 29.10 17:50 4.3005 +0.0022 29.10 17:40 4.2983 +0.0042 29.10 17:30 4.2941 +0.0034 29.10 17:20 4.2907 -0.0014 29.10 17:10 4.2921 +0.0079 29.10 17:00 4.2842 -0.0127 29.10 16:50 4.2969 -0.0145 29.10 16:40 4.3114 +0.0017 29.10 16:30 4.3097 -0.0058 29.10 16:20 4.3155 - 29.10 16:10 4.3155 -0.0108 29.10 16:03 4.3263 +0.0036 29.10 16:00 4.3227 +0.0011 29.10 15:50 4.3216 -0.0003 29.10 15:40 4.3219 -0.0047 29.10 15:30 4.3266 -0.0008 29.10 15:20 4.3274 +0.0081 29.10 15:10 4.3193 -0.0101 29.10 15:00 4.3294 +0.0048 29.10 14:40 4.3246 -0.0032 29.10 14:30 4.3278 +0.0006 29.10 14:20 4.3272 +0.0006 29.10 14:10 4.3266 -0.0041 29.10 14:03 4.3307 +0.0017 29.10 14:00 4.329 +0.0031 29.10 13:50 4.3259 -0.0007 29.10 13:40 4.3266 -0.0001 29.10 13:30 4.3267 +0.0048 29.10 13:20 4.3219 +0.005 29.10 13:10 4.3169 +0.0002 29.10 13:00 4.3167 +0.0028 29.10 12:50 4.3139 -0.0004 29.10 12:40 4.3143 +0.0007 29.10 12:30 4.3136 +0.002 29.10 12:20 4.3116 +0.0013 29.10 12:10 4.3103 +0.0048 29.10 12:03 4.3055 +0.0029 29.10 12:00 4.3026 +0.0111 29.10 11:50 4.2915 -0.011 29.10 11:40 4.3025 -0.0046 29.10 11:30 4.3071 +0.0003 29.10 11:20 4.3068 -0.0042 29.10 11:10 4.311 -0.0027 29.10 11:00 4.3137 -0.0023 29.10 10:50 4.316 +0.019 29.10 10:40 4.297 +0.0013 29.10 10:30 4.2957 -0.0032 29.10 10:20 4.2989 +0.0198 29.10 10:10 4.2791 -0.0009 29.10 10:03 4.28 +0.0004 29.10 10:00 4.2796 +0.002 29.10 09:50 4.2776 +0.0015 29.10 09:40 4.2761 +0.0014 29.10 09:30 4.2747 -0.005 29.10 09:20 4.2797 -0.0162 29.10 09:10 4.2959 -0.0063 29.10 09:00 4.3022 -0.0089 29.10 08:50 4.3111 -0.0019 29.10 08:40 4.313 +0.0062 29.10 08:30 4.3068 +0.0034 29.10 08:20 4.3034 +0.0014 29.10 08:10 4.302 +0.0052 29.10 08:03 4.2968 +0.0023 29.10 08:00 4.2945 +0.0023 29.10 07:50 4.2922 -0.0108 29.10 07:40 4.303 -0.0025 29.10 07:30 4.3055 -0.0018 29.10 07:20 4.3073 -0.0026 29.10 07:10 4.3099 +0.0051 29.10 07:00 4.3048 -0.0075 29.10 06:50 4.3123 -0.0061 29.10 06:40 4.3184 +0.0017 29.10 06:30 4.3167 +0.0033 29.10 06:20 4.3134 -0.0096 29.10 06:10 4.323 -0.0111 29.10 06:03 4.3341 +0.0003 29.10 06:00 4.3338 +0.0132 29.10 05:50 4.3206 -0.0024 29.10 05:40 4.323 -0.0201 29.10 05:30 4.3431 -0.0034 29.10 05:20 4.3465 -0.0273 29.10 05:10 4.3738 -0.006 29.10 05:00 4.3798 -0.0172 29.10 04:50 4.397 +0.0117 29.10 04:40 4.3853 +0.0028 29.10 04:30 4.3825 -0.0036 29.10 04:20 4.3861 +0.0051 29.10 04:10 4.381 -0.0078 29.10 04:03 4.3888 -0.0005 29.10 04:00 4.3893 -0.028 29.10 03:50 4.4173 -0.0114 29.10 03:40 4.4287 -0.005 29.10 03:30 4.4337 -0.0045 29.10 03:20 4.4382 +0.0066 29.10 03:10 4.4316 +0.0052 29.10 03:00 4.4264 +0.0076 29.10 02:50 4.4188 +0.0034 29.10 02:40 4.4154 +0.0047 29.10 02:30 4.4107 +0.0081 29.10 02:20 4.4026 -0.0026 29.10 02:10 4.4052 -0.0032 29.10 02:03 4.4084 +0.0003 29.10 02:00 4.4081 -0.0001 29.10 01:50 4.4082 +0.0039 29.10 01:40 4.4043 +0.0154 29.10 01:30 4.3889 +0.0068 29.10 01:20 4.3821 -0.0163 29.10 01:10 4.3984 -0.0288 29.10 01:00 4.4272 -0.0071 29.10 00:50 4.4343 -0.0238 29.10 00:40 4.4581 -0.02 29.10 00:30 4.4781 -0.0006 29.10 00:20 4.4787 -0.0043 29.10 00:10 4.483 -0.003 29.10 00:03 4.486 -0.001 29.10 00:00 4.487 +0.0012 28.10 23:50 4.4858 -0.0016 28.10 23:40 4.4874 +0.0067 28.10 23:30 4.4807 +0.0048 28.10 23:20 4.4759 -0.0081 28.10 23:10 4.484 -0.0075 28.10 23:00 4.4915 +0.0053 28.10 22:50 4.4862 -0.0071 28.10 22:40 4.4933 +0.0025 28.10 22:30 4.4908 -0.016 28.10 22:20 4.5068 -0.0124 28.10 22:10 4.5192 -0.0156 28.10 22:03 4.5348 -0.0036 28.10 22:00 4.5384 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1314макс: 4.6465за неделю:
4.1882 Таблица изменений курса евро : показать
Дата Курс +/- 29.10 21:50 4.1882 +0.0075 29.10 20:50 4.1726 -0.0248 29.10 19:50 4.2413 -0.0149 29.10 18:50 4.2867 +0.0111 29.10 17:50 4.3005 -0.0127 29.10 16:50 4.2969 +0.0011 29.10 15:50 4.3216 +0.0048 29.10 14:40 4.3246 +0.0031 29.10 13:50 4.3259 +0.0028 29.10 12:50 4.3139 +0.0111 29.10 11:50 4.2915 -0.0023 29.10 10:50 4.316 +0.002 29.10 09:50 4.2776 -0.0089 29.10 08:50 4.3111 +0.0023 29.10 07:50 4.2922 -0.0075 29.10 06:50 4.3123 +0.0132 29.10 05:50 4.3206 -0.0172 29.10 04:50 4.397 -0.028 29.10 03:50 4.4173 +0.0076 29.10 02:50 4.4188 -0.0001 29.10 01:50 4.4082 -0.0071 29.10 00:50 4.4343 +0.0012 28.10 23:50 4.4858 +0.0053 28.10 22:50 4.4862 -0.0108 28.10 21:50 4.5492 +0.0042 28.10 20:50 4.5648 +0.0125 28.10 19:50 4.5497 +0.0031 28.10 18:50 4.5512 +0.0054 28.10 17:50 4.5204 +0.0069 28.10 16:50 4.4911 -0.0002 28.10 15:50 4.4916 +0.003 28.10 14:50 4.4685 -0.0022 28.10 13:50 4.4707 -0.0143 28.10 12:50 4.5138 +0.0031 28.10 11:50 4.4819 +0.0023 28.10 10:50 4.4714 -0.003 28.10 09:50 4.517 -0.009 28.10 08:50 4.5302 -0.0079 28.10 07:50 4.5312 +0.0171 28.10 06:50 4.5191 -0.0067 28.10 05:50 4.5035 +0.0025 28.10 04:50 4.4852 -0.0005 28.10 03:50 4.4538 +0.001 28.10 02:50 4.4498 -0.0001 28.10 01:50 4.4349 +0.0032 28.10 00:50 4.4591 +0.0069 27.10 23:50 4.464 +0.0013 27.10 22:50 4.4807 +0.0133 27.10 21:50 4.4729 -0.0033 27.10 20:50 4.4713 +0.0012 27.10 19:50 4.4766 -0.0027 27.10 18:50 4.48 +0.0006 27.10 17:50 4.4886 +0.0095 27.10 16:50 4.4789 +0.0041 27.10 15:50 4.5013 +0.0026 27.10 14:50 4.5169 +0.0019 27.10 13:50 4.5253 -0.0006 27.10 12:50 4.5149 -0.0015 27.10 11:50 4.4959 -0.0008 27.10 10:50 4.5046 -0.0013 27.10 09:50 4.5065 +0.0008 27.10 08:50 4.4967 -0.0065 27.10 07:50 4.5013 -0.0032 27.10 06:50 4.499 +0.0011 27.10 05:50 4.5146 -0.0071 27.10 04:50 4.5061 +0.0012 27.10 03:50 4.5091 -0.0006 27.10 02:50 4.5043 -0.006 27.10 01:50 4.5118 -0.0014 27.10 00:50 4.5083 +0.0071 26.10 23:50 4.4959 -0.0078 26.10 22:50 4.5212 +0.005 26.10 21:50 4.5293 - 26.10 20:50 4.5234 -0.0033 26.10 19:50 4.5571 +0.0128 26.10 18:50 4.5663 +0.0132 26.10 17:50 4.578 +0.0166 26.10 16:50 4.5371 +0.0051 26.10 15:50 4.508 -0.0013 26.10 14:50 4.4955 +0.004 26.10 13:50 4.5097 +0.0097 26.10 12:50 4.491 -0.0039 26.10 11:50 4.4965 +0.0056 26.10 10:50 4.4995 +0.0005 26.10 09:50 4.4905 +0.001 26.10 08:50 4.4966 +0.0021 26.10 07:50 4.5154 +0.0012 26.10 06:50 4.4996 +0.0089 26.10 05:50 4.5188 -0.0088 26.10 04:50 4.5428 +0.0015 26.10 03:50 4.5326 -0.046 26.10 02:50 4.6465 +0.0146 26.10 01:50 4.3835 +0.0015 26.10 00:50 4.3891 -0.0092 25.10 23:50 4.4244 -0.001 25.10 22:50 4.4119 +0.0052 25.10 21:50 4.3888 +0.0212 25.10 20:50 4.3671 -0.0131 25.10 19:50 4.3453 +0.0294 25.10 18:50 4.338 -0.0027 25.10 17:50 4.3168 -0.0127 25.10 16:50 4.3275 +0.0074 25.10 15:50 4.3116 +0.0059 25.10 14:50 4.3036 -0.0022 25.10 13:50 4.3211 -0.0125 25.10 12:50 4.3474 +0.0005 25.10 11:50 4.3544 -0.0039 25.10 10:50 4.3843 +0.0026 25.10 09:50 4.3777 +0.0098 25.10 08:50 4.3729 +0.0028 25.10 07:50 4.3666 +0.0011 25.10 06:50 4.3229 -0.0064 25.10 05:50 4.3531 -0.0016 25.10 04:50 4.3438 +0.002 25.10 03:50 4.3357 -0.0033 25.10 02:50 4.3306 +0.003 25.10 01:50 4.3066 +0.0066 25.10 00:50 4.2932 +0.0017 24.10 23:50 4.3043 +0.0028 24.10 22:50 4.3043 +0.0069 24.10 21:50 4.3144 +0.0019 24.10 20:50 4.3161 +0.0047 24.10 19:50 4.2968 +0.007 24.10 18:50 4.2854 +0.0056 24.10 17:50 4.3004 -0.0038 24.10 16:50 4.2812 -0.0131 24.10 15:50 4.2982 +0.0009 24.10 14:50 4.312 +0.0074 24.10 13:50 4.3129 -0.0045 24.10 12:50 4.3369 +0.0195 24.10 11:50 4.2902 +0.0081 24.10 10:50 4.2697 +0.0098 24.10 09:50 4.2456 +0.0014 24.10 08:50 4.2387 -0.007 24.10 07:50 4.2372 +0.0048 24.10 06:50 4.2376 -0.0069 24.10 05:50 4.2363 -0.0032 24.10 04:50 4.2448 -0.0334 24.10 03:50 4.257 -0.0011 24.10 02:50 4.2523 +0.0003 24.10 01:50 4.2615 +0.0144 24.10 00:50 4.271 +0.0101 23.10 23:50 4.258 -0.0065 23.10 22:50 4.2955 -0.0079 23.10 21:50 4.3404 +0.0103 23.10 20:50 4.314 +0.0283 23.10 19:50 4.2892 -0.0115 23.10 18:50 4.321 +0.0213 23.10 17:50 4.2327 -0.0021 23.10 16:50 4.2321 -0.002 23.10 15:50 4.2645 -0.0021 23.10 14:50 4.2572 +0.0019 23.10 13:50 4.2549 -0.0063 23.10 12:50 4.2609 +0.0128 23.10 11:50 4.2309 -0.0026 23.10 10:50 4.2291 +0.0166 23.10 09:50 4.1878 -0.0019 23.10 08:50 4.2148 -0.0031 23.10 07:50 4.2048 -0.0023 23.10 06:50 4.2156 +0.0072 23.10 05:50 4.2009 +0.0051 23.10 04:50 4.1634 +0.0012 23.10 03:50 4.1765 +0.0036 23.10 02:50 4.1556 +0.0073 23.10 01:50 4.1314 -0.0055 23.10 00:50 4.1705 +0.0029 22.10 23:50 4.1709 -0.0038 22.10 22:50 4.1769 +0.006 22.10 21:50 4.1823 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 3.6047макс: 4.6465за месяц:
4.1882 Дата Курс +/- 28.10.2024 4.5011 +0.0135 27.10.2024 4.4876 -0.0316 26.10.2024 4.5192 +0.1402 25.10.2024 4.379 +0.0924 24.10.2024 4.2866 +0.039 23.10.2024 4.2476 +0.0967 22.10.2024 4.1509 +0.1182 21.10.2024 4.0327 +0.0353 20.10.2024 3.9974 -0.0414 19.10.2024 4.0388 -0.0715 18.10.2024 4.1103 -0.1117 17.10.2024 4.222 +0.0511 16.10.2024 4.1709 +0.0646 15.10.2024 4.1063 -0.0451 14.10.2024 4.1514 -0.1191 13.10.2024 4.2705 +0.0617 12.10.2024 4.2088 +0.012 11.10.2024 4.1968 -0.02 10.10.2024 4.2168 -0.1228 09.10.2024 4.3396 +0.0298 08.10.2024 4.3098 +0.1252 07.10.2024 4.1846 -0.0958 06.10.2024 4.2804 -0.0084 05.10.2024 4.2888 +0.0607 04.10.2024 4.2281 -0.095 03.10.2024 4.3231 +0.0359 02.10.2024 4.2872 +0.2484 01.10.2024 4.0388 +0.2459 30.09.2024 3.7929 +0.0787 29.09.2024 3.7142 +0.1095 28.09.2024 3.6047 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 28.10.2024 4.5011 +0.0135 27.10.2024 4.4876 -0.0316 26.10.2024 4.5192 +0.1402 25.10.2024 4.379 +0.0924 24.10.2024 4.2866 +0.039 23.10.2024 4.2476 +0.0967 22.10.2024 4.1509 +0.1182 21.10.2024 4.0327 +0.0353 20.10.2024 3.9974 -0.0414 19.10.2024 4.0388 -0.0715 18.10.2024 4.1103 -0.1117 17.10.2024 4.222 +0.0511 16.10.2024 4.1709 +0.0646 15.10.2024 4.1063 -0.0451 14.10.2024 4.1514 -0.1191 13.10.2024 4.2705 +0.0617 12.10.2024 4.2088 +0.012 11.10.2024 4.1968 -0.02 10.10.2024 4.2168 -0.1228 09.10.2024 4.3396 +0.0298 08.10.2024 4.3098 +0.1252 07.10.2024 4.1846 -0.0958 06.10.2024 4.2804 -0.0084 05.10.2024 4.2888 +0.0607 04.10.2024 4.2281 -0.095 03.10.2024 4.3231 +0.0359 02.10.2024 4.2872 +0.2484 01.10.2024 4.0388 +0.2459 30.09.2024 3.7929 +0.0787 29.09.2024 3.7142 +0.1095 28.09.2024 3.6047 +0.0033 27.09.2024 3.6014 -0.0869 26.09.2024 3.6883 +0.0279 25.09.2024 3.6604 -0.0489 24.09.2024 3.7093 -0.0619 23.09.2024 3.7712 +0.0097 22.09.2024 3.7615 +0.0037 21.09.2024 3.7578 -0.1184 20.09.2024 3.8762 -0.0685 19.09.2024 3.9447 -0.1963 18.09.2024 4.141 -0.0119 17.09.2024 4.1529 -0.0881 16.09.2024 4.241 +0.1511 15.09.2024 4.0899 +0.1116 14.09.2024 3.9783 +0.0158 13.09.2024 3.9625 -0.0413 12.09.2024 4.0038 +0.0112 11.09.2024 3.9926 +0.0209 10.09.2024 3.9717 +0.0621 09.09.2024 3.9096 -0.3114 08.09.2024 4.221 -0.0258 07.09.2024 4.2468 +0.1722 06.09.2024 4.0746 +0.1791 05.09.2024 3.8955 -0.1383 04.09.2024 4.0338 -0.047 03.09.2024 4.0808 +0.0728 02.09.2024 4.008 -0.0379 01.09.2024 4.0459 +0.1988 31.08.2024 3.8471 +0.0147 30.08.2024 3.8324 +0.0789 29.08.2024 3.7535 +0.027 28.08.2024 3.7265 +0.0864 27.08.2024 3.6401 +0.1851 26.08.2024 3.455 +0.1277 25.08.2024 3.3273 +0.1681 24.08.2024 3.1592 -0.2024 23.08.2024 3.3616 -0.0158 22.08.2024 3.3774 +0.0732 21.08.2024 3.3042 -0.2777 20.08.2024 3.5819 -0.0761 19.08.2024 3.658 +0.131 18.08.2024 3.527 +0.0557 17.08.2024 3.4713 -0.0391 16.08.2024 3.5104 +0.0246 15.08.2024 3.4858 -0.0689 14.08.2024 3.5547 -0.0024 13.08.2024 3.5571 -0.2444 12.08.2024 3.8015 -0.5073 11.08.2024 4.3088 +0.0252 10.08.2024 4.2836 -0.1113 09.08.2024 4.3949 -0.0508 08.08.2024 4.4457 -0.1893 07.08.2024 4.635 -0.2162 06.08.2024 4.8512 -0.4446 05.08.2024 5.2958 +0.9236 04.08.2024 4.3722 +0.3416 03.08.2024 4.0306 +0.1143 02.08.2024 3.9163 -0.0204 01.08.2024 3.9367 -0.2469 31.07.2024 4.1836 +4.1836 30.07.2024 0