Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Евро » Kusama

    Курс евро (EUR) к Kusama (KSM)

    Обновлено: 18.10.2026 02:30:02

    =
    Калькулятор EUR - KSM / Обратный расчет: курс Kusama к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно kusama, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24996
      макс: 0.26532
      за сутки:
      0.26118  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 02:300.26118-0.00016
      18.10 02:200.26134-0.00057
      18.10 02:100.26191+0.0004
      18.10 02:000.26151-0.00014
      18.10 01:500.26165-0.00112
      18.10 01:400.26277+0.00014
      18.10 01:300.26263-0.00014
      18.10 01:200.26277-0.00102
      18.10 01:100.26379-0.00034
      18.10 01:030.26413-0.00052
      18.10 01:000.26465+0.00039
      18.10 00:500.26426-0.00106
      18.10 00:400.26532+0.00498
      18.10 00:300.26034+0.00205
      18.10 00:200.25829+0.00051
      18.10 00:100.25778-0.00031
      18.10 00:000.25809+7.0E-5
      17.10 23:500.25802-0.00031
      17.10 23:400.25833-0.00032
      17.10 23:300.25865+0.00036
      17.10 23:200.25829+9.0E-5
      17.10 23:100.2582+0.00028
      17.10 23:030.25792+5.0E-5
      17.10 23:000.25787-0.00024
      17.10 22:500.25811-0.00105
      17.10 22:400.25916-0.00015
      17.10 22:300.25931+0.00028
      17.10 22:200.25903-0.00022
      17.10 22:100.25925+0.00011
      17.10 22:000.25914-0.00016
      17.10 21:500.2593-0.00018
      17.10 21:400.25948-0.00016
      17.10 21:300.25964-0.00065
      17.10 21:200.26029-0.00078
      17.10 21:100.26107-0.00041
      17.10 21:030.26148-0.00017
      17.10 21:000.26165-0.00023
      17.10 20:500.26188-2.0E-5
      17.10 20:400.2619+0.00014
      17.10 20:300.26176-0.00063
      17.10 20:200.26239-0.00032
      17.10 20:100.26271+0.00035
      17.10 20:000.26236+0.00029
      17.10 19:500.26207+6.0E-5
      17.10 19:400.26201+0.00083
      17.10 19:300.26118-2.0E-5
      17.10 19:200.2612-0.00011
      17.10 19:100.26131-0.00058
      17.10 19:030.26189-
      17.10 19:000.26189+0.00022
      17.10 18:500.26167+0.00105
      17.10 18:400.26062+0.00046
      17.10 18:300.26016+0.00078
      17.10 18:200.25938+9.0E-5
      17.10 18:100.25929+0.00088
      17.10 18:000.25841-1.0E-5
      17.10 17:500.25842+0.00039
      17.10 17:400.25803-0.00054
      17.10 17:300.25857-0.00036
      17.10 17:200.25893-0.00065
      17.10 17:100.25958-0.00014
      17.10 17:030.25972+0.00018
      17.10 17:000.25954+0.00088
      17.10 16:500.25866+0.00016
      17.10 16:400.2585-0.00022
      17.10 16:300.25872-0.0003
      17.10 16:200.25902+0.00107
      17.10 16:100.25795-7.0E-5
      17.10 16:000.25802+0.00047
      17.10 15:500.25755+0.0008
      17.10 15:400.25675-0.00022
      17.10 15:300.25697+9.0E-5
      17.10 15:200.25688+0.00043
      17.10 15:100.25645+0.00031
      17.10 15:030.25614+0.00021
      17.10 15:000.25593+1.0E-5
      17.10 14:500.25592-0.00019
      17.10 14:400.25611+0.00029
      17.10 14:300.25582+0.00017
      17.10 14:200.25565+0.00036
      17.10 14:100.25529+0.00011
      17.10 14:000.25518+2.0E-5
      17.10 13:500.25516-0.00021
      17.10 13:400.25537-0.00028
      17.10 13:300.25565+0.0001
      17.10 13:200.25555+6.0E-5
      17.10 13:100.25549+9.0E-5
      17.10 13:030.2554+0.00023
      17.10 13:000.25517-0.00017
      17.10 12:500.25534-
      17.10 12:400.25534-3.0E-5
      17.10 12:300.25537+0.00029
      17.10 12:200.25508+0.00011
      17.10 12:100.25497+2.0E-5
      17.10 12:000.25495+0.00012
      17.10 11:500.25483-2.0E-5
      17.10 11:400.25485-0.00017
      17.10 11:300.25502+3.0E-5
      17.10 11:200.25499+2.0E-5
      17.10 11:100.25497+1.0E-5
      17.10 11:030.25496+0.00016
      17.10 11:000.2548+1.0E-5
      17.10 10:500.25479-5.0E-5
      17.10 10:400.25484-0.0004
      17.10 10:300.25524+0.00029
      17.10 10:200.25495+0.00094
      17.10 10:100.25401-4.0E-5
      17.10 10:000.25405+0.00017
      17.10 09:500.25388+0.00026
      17.10 09:400.25362+0.00045
      17.10 09:300.25317+5.0E-5
      17.10 09:200.25312+0.00023
      17.10 09:100.25289+7.0E-5
      17.10 09:030.25282-1.0E-5
      17.10 09:000.25283-8.0E-5
      17.10 08:500.25291+0.0002
      17.10 08:400.25271+0.0005
      17.10 08:300.25221-0.00017
      17.10 08:200.25238+0.00052
      17.10 08:100.25186-0.00066
      17.10 08:000.25252+8.0E-5
      17.10 07:500.25244-0.00034
      17.10 07:400.25278-0.00023
      17.10 07:300.25301+9.0E-5
      17.10 07:200.25292-3.0E-5
      17.10 07:100.25295+0.00045
      17.10 07:030.2525-6.0E-5
      17.10 07:000.25256+0.00113
      17.10 06:500.25143+0.00027
      17.10 06:400.25116-0.00062
      17.10 06:300.25178-0.00094
      17.10 06:200.25272+0.00033
      17.10 06:100.25239+6.0E-5
      17.10 06:000.25233+0.00022
      17.10 05:500.25211-0.00013
      17.10 05:400.25224+9.0E-5
      17.10 05:300.25215+0.0005
      17.10 05:200.25165-0.00042
      17.10 05:100.25207-0.00042
      17.10 05:030.25249+5.0E-5
      17.10 05:000.25244+0.00015
      17.10 04:500.25229-7.0E-5
      17.10 04:400.25236+0.00087
      17.10 04:300.25149-1.0E-5
      17.10 04:200.2515+0.00019
      17.10 04:100.25131+5.0E-5
      17.10 04:000.25126-4.0E-5
      17.10 03:500.2513+0.00062
      17.10 03:400.25068-0.00011
      17.10 03:300.25079+0.00065
      17.10 03:200.25014+0.00018
      17.10 03:100.24996-7.0E-5
      17.10 03:030.25003-6.0E-5
      17.10 03:000.25009
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2143
      макс: 0.26532
      за неделю:
      0.26118  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 02:300.26118-0.00014
      18.10 01:500.26165+0.00039
      18.10 00:500.26426+7.0E-5
      17.10 23:500.25802-0.00024
      17.10 22:500.25811-0.00016
      17.10 21:500.2593-0.00023
      17.10 20:500.26188+0.00029
      17.10 19:500.26207+0.00022
      17.10 18:500.26167-1.0E-5
      17.10 17:500.25842+0.00088
      17.10 16:500.25866+0.00047
      17.10 15:500.25755+1.0E-5
      17.10 14:500.25592+2.0E-5
      17.10 13:500.25516-0.00017
      17.10 12:500.25534+0.00012
      17.10 11:500.25483+1.0E-5
      17.10 10:500.25479+0.00017
      17.10 09:500.25388-8.0E-5
      17.10 08:500.25291+8.0E-5
      17.10 07:500.25244+0.00113
      17.10 06:500.25143+0.00022
      17.10 05:500.25211+0.00015
      17.10 04:500.25229-4.0E-5
      17.10 03:500.2513-0.00047
      17.10 02:500.25056-5.0E-5
      17.10 01:500.25143+0.00021
      17.10 00:500.25164-4.0E-5
      16.10 23:500.25163-0.00101
      16.10 22:500.25267+0.00101
      16.10 21:500.25224+0.00128
      16.10 20:500.2493+0.00117
      16.10 19:500.24784+0.00147
      16.10 18:500.24668-0.0003
      16.10 17:500.24505+0.00039
      16.10 16:500.24644+0.00021
      16.10 15:500.24641-3.0E-5
      16.10 14:500.24494+0.00092
      16.10 13:500.2451+0.00068
      16.10 12:500.24412+0.0007
      16.10 11:500.24333-0.00053
      16.10 10:500.24138-0.00019
      16.10 09:500.24282-0.00043
      16.10 08:500.24353-0.00027
      16.10 07:500.24587-0.00072
      16.10 06:500.24943+0.0006
      16.10 05:500.24793-
      16.10 04:500.24921-0.00038
      16.10 03:500.24961-0.00013
      16.10 02:500.24892+0.0001
      16.10 01:500.24713+3.0E-5
      16.10 00:500.24761+0.00128
      15.10 23:500.24731-0.00021
      15.10 22:500.24757-0.00028
      15.10 21:500.24919+0.00059
      15.10 20:500.24928-0.00037
      15.10 19:500.25057-0.00108
      15.10 18:500.25222-0.00114
      15.10 17:500.25661+0.002
      15.10 16:500.26172+0.00033
      15.10 15:500.25969-0.00048
      15.10 14:500.25841-0.00118
      15.10 13:500.26009-0.00051
      15.10 12:500.26003+2.0E-5
      15.10 11:500.25773-0.00157
      15.10 09:300.26112+0.0015
      15.10 08:500.26115-7.0E-5
      15.10 07:500.2558+0.00023
      15.10 06:500.26005-0.00033
      15.10 05:500.25745+0.00071
      15.10 04:500.24979+0.00102
      15.10 03:500.24784+0.00021
      15.10 02:500.24631-0.0001
      15.10 01:500.24649+0.00026
      15.10 00:500.24472-
      14.10 23:500.24579-2.0E-5
      14.10 22:500.24672+0.0001
      14.10 21:500.24673+0.00045
      14.10 20:500.24621-0.00042
      14.10 19:500.24588+0.0003
      14.10 18:500.24671-9.0E-5
      14.10 17:500.2482+0.00085
      14.10 16:500.24349-0.00113
      14.10 15:500.24408+9.0E-5
      14.10 14:500.24135-0.00012
      14.10 13:500.24187-0.00049
      14.10 12:500.24266-0.00014
      14.10 11:500.24135+9.0E-5
      14.10 10:500.24097+0.0002
      14.10 09:500.24025+0.00052
      14.10 08:500.2403-8.0E-5
      14.10 07:500.23999+0.00033
      14.10 06:500.23956-0.00023
      14.10 05:500.23998+7.0E-5
      14.10 04:500.24068+0.00087
      14.10 03:500.23822-
      14.10 02:500.23994-0.00026
      14.10 01:500.24024-5.0E-5
      14.10 00:500.23961-5.0E-5
      13.10 23:500.23991-0.00032
      13.10 22:500.24002-3.0E-5
      13.10 21:500.2405+0.00029
      13.10 20:500.24078+0.00029
      13.10 19:500.23856-0.0002
      13.10 18:500.24131+0.00047
      13.10 17:500.23728+0.00269
      13.10 16:500.23767-0.00043
      13.10 15:500.23793+0.00062
      13.10 14:500.23741+0.00057
      13.10 13:500.23755+7.0E-5
      13.10 12:500.23636-0.00012
      13.10 11:500.2324+0.00029
      13.10 10:500.23275+8.0E-5
      13.10 09:500.23157-7.0E-5
      13.10 08:500.23232-0.00012
      13.10 07:500.23227-0.00111
      13.10 06:500.2342-0.00043
      13.10 05:500.23622-0.00053
      13.10 04:500.23551+0.00217
      13.10 03:500.23929+0.00018
      13.10 02:500.23456+0.00014
      13.10 01:500.23188+0.00037
      13.10 00:500.23137-0.00032
      12.10 23:500.22703+0.00035
      12.10 22:500.22607-7.0E-5
      12.10 21:500.22665-0.00049
      12.10 20:500.22701+0.00208
      12.10 19:500.22607-0.00058
      12.10 18:500.22813-0.00065
      12.10 17:500.22975-0.0001
      12.10 16:500.22594-9.0E-5
      12.10 15:590.22381-0.00015
      12.10 14:500.22411-6.0E-5
      12.10 13:500.22129-0.00013
      12.10 12:500.22139-0.00014
      12.10 11:500.22003+0.00269
      12.10 10:500.21639-2.0E-5
      12.10 09:500.2143-0.00077
      12.10 08:500.21784-0.00101
      12.10 07:500.21897-0.00026
      12.10 06:500.21975+6.0E-5
      12.10 05:500.21907+9.0E-5
      12.10 04:500.22106+0.00055
      12.10 03:500.22023+0.00011
      12.10 02:500.21973+3.0E-5
      12.10 01:500.21983-0.00011
      12.10 00:500.22045+0.00047
      11.10 23:500.21838+6.0E-5
      11.10 22:500.21854+0.00019
      11.10 21:500.22045-0.00015
      11.10 20:500.2205+0.0005
      11.10 19:500.21871-0.0003
      11.10 18:500.21741+0.00015
      11.10 17:500.2194+0.00013
      11.10 16:500.2208-0.0002
      11.10 15:500.22284-6.0E-5
      11.10 14:500.22357-1.0E-5
      11.10 13:500.2236+0.00013
      11.10 12:500.22303-8.0E-5
      11.10 11:500.22165+0.00019
      11.10 10:500.22158+0.00015
      11.10 09:500.22001+8.0E-5
      11.10 08:500.22144-0.00018
      11.10 07:500.22066+0.00046
      11.10 06:500.22282+0.00028
      11.10 05:500.22137-2.0E-5
      11.10 04:500.22167+0.00019
      11.10 03:500.22401-6.0E-5
      11.10 02:500.22366
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.2143
      макс: 0.30995
      за месяц:
        0.26118
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.24802-0.00663
      15.10.20260.25465+0.01276
      14.10.20260.24189+0.00477
      13.10.20260.23712+0.01371
      12.10.20260.22341+0.0023
      11.10.20260.22111-0.00063
      10.10.20260.22174-0.00858
      09.10.20260.23032-0.01057
      08.10.20260.24089+0.00881
      07.10.20260.23208+0.00936
      06.10.20260.22272+0.00625
      05.10.20260.21647+0.00149
      04.10.20260.21498-0.00108
      03.10.20260.21606-0.00393
      02.10.20260.21999+0.00158
      01.10.20260.21841-0.00374
      30.09.20260.22215-0.02151
      29.09.20260.24366-0.00301
      28.09.20260.24667+0.01132
      27.09.20260.23535-0.00826
      25.09.20260.24361-0.01075
      24.09.20260.25436+0.00365
      23.09.20260.25071+0.00435
      22.09.20260.24636-0.00422
      21.09.20260.25058-0.01042
      20.09.20260.261+0.00337
      19.09.20260.25763-0.00467
      18.09.20260.2623-0.01417
      17.09.20260.27647-0.03348
      16.09.20260.30995
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.2143
      макс: 0.40756
      за квартал:
        0.26118
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.24802-0.00663
      15.10.20260.25465+0.01276
      14.10.20260.24189+0.00477
      13.10.20260.23712+0.01371
      12.10.20260.22341+0.0023
      11.10.20260.22111-0.00063
      10.10.20260.22174-0.00858
      09.10.20260.23032-0.01057
      08.10.20260.24089+0.00881
      07.10.20260.23208+0.00936
      06.10.20260.22272+0.00625
      05.10.20260.21647+0.00149
      04.10.20260.21498-0.00108
      03.10.20260.21606-0.00393
      02.10.20260.21999+0.00158
      01.10.20260.21841-0.00374
      30.09.20260.22215-0.02151
      29.09.20260.24366-0.00301
      28.09.20260.24667+0.01132
      27.09.20260.23535-0.00826
      25.09.20260.24361-0.01075
      24.09.20260.25436+0.00365
      23.09.20260.25071+0.00435
      22.09.20260.24636-0.00422
      21.09.20260.25058-0.01042
      20.09.20260.261+0.00337
      19.09.20260.25763-0.00467
      18.09.20260.2623-0.01417
      17.09.20260.27647-0.03348
      16.09.20260.30995+0.00978
      15.09.20260.30017+0.01028
      14.09.20260.28989-0.01025
      13.09.20260.30014-0.00584
      12.09.20260.30598-0.00496
      11.09.20260.31094+0.00661
      10.09.20260.30433+0.01227
      09.09.20260.29206+0.00207
      08.09.20260.28999-0.00689
      07.09.20260.29688-0.00582
      06.09.20260.3027-0.01007
      05.09.20260.31277-0.00902
      04.09.20260.32179-0.00073
      03.09.20260.32252+9.0E-5
      02.09.20260.32243+0.00283
      01.09.20260.3196-0.01062
      31.08.20260.33022+0.00868
      30.08.20260.32154-0.00694
      29.08.20260.32848-0.00282
      28.08.20260.3313+0.00426
      27.08.20260.32704-0.00738
      26.08.20260.33442+0.01567
      23.08.20260.31875+0.00557
      22.08.20260.31318-0.03378
      21.08.20260.34696-0.02756
      20.08.20260.37452-0.02469
      19.08.20260.39921-0.00728
      18.08.20260.40649+0.00556
      17.08.20260.40093+0.00141
      16.08.20260.39952+0.00026
      15.08.20260.39926-0.0083
      14.08.20260.40756+0.0069
      13.08.20260.40066+0.00753
      12.08.20260.39313+0.00839
      11.08.20260.38474+0.00665
      10.08.20260.37809+0.00339
      09.08.20260.3747+0.00044
      08.08.20260.37426-0.00095
      07.08.20260.37521+0.00625
      06.08.20260.36896+0.00228
      05.08.20260.36668-0.00119
      04.08.20260.36787-0.00493
      03.08.20260.3728-0.00421
      02.08.20260.37701-0.00079
      01.08.20260.3778-0.00836
      31.07.20260.38616-0.00407
      30.07.20260.39023+0.00134
      29.07.20260.38889+0.0091
      28.07.20260.37979+0.01244
      27.07.20260.36735+0.00333
      26.07.20260.36402-0.00647
      25.07.20260.37049+0.00128
      24.07.20260.36921+0.00707
      23.07.20260.36214+0.00795
      22.07.20260.35419+0.0044
      21.07.20260.34979-0.00694
      20.07.20260.35673-0.00289
      19.07.20260.35962

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.