Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Евро » Kusama

    Курс евро (EUR) к Kusama (KSM)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор EUR - KSM / Обратный расчет: курс Kusama к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно kusama, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38334
      макс: 0.391
      за сутки:
      0.39067  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:300.39067+0.00015
      01.08 02:200.39052-0.0002
      01.08 02:100.39072+0.00013
      01.08 02:000.39059-0.00014
      01.08 01:500.39073+2.0E-5
      01.08 01:400.39071-0.00029
      01.08 01:300.391+1.0E-5
      01.08 01:200.39099+2.0E-5
      01.08 01:100.39097+0.0001
      01.08 01:030.39087+0.00011
      01.08 01:000.39076+0.00035
      01.08 00:500.39041-4.0E-5
      01.08 00:400.39045+0.00019
      01.08 00:300.39026-0.00017
      01.08 00:200.39043-0.00022
      01.08 00:100.39065-0.0001
      01.08 00:000.39075+0.00108
      31.07 23:500.38967+0.00093
      31.07 23:400.38874+4.0E-5
      31.07 23:300.3887-0.00019
      31.07 23:200.38889+0.00012
      31.07 23:100.38877+9.0E-5
      31.07 23:030.38868-
      31.07 23:000.38868+0.00018
      31.07 22:500.3885-0.00025
      31.07 22:400.38875+0.00038
      31.07 22:300.38837+0.00035
      31.07 22:200.38802+0.0007
      31.07 22:100.38732+0.00045
      31.07 22:000.38687-0.00051
      31.07 21:500.38738+0.00054
      31.07 21:400.38684+0.00071
      31.07 21:300.38613+0.00026
      31.07 21:200.38587-0.00033
      31.07 21:100.3862-0.0002
      31.07 21:030.3864+5.0E-5
      31.07 21:000.38635+0.00027
      31.07 20:500.38608-0.00016
      31.07 20:400.38624-0.00058
      31.07 20:300.38682-0.00059
      31.07 20:200.38741+0.00036
      31.07 20:100.38705-0.00057
      31.07 20:000.38762-0.00115
      31.07 19:500.38877+0.00064
      31.07 19:400.38813+0.00063
      31.07 19:300.3875+0.00024
      31.07 19:200.38726-0.00037
      31.07 19:100.38763+0.00022
      31.07 19:030.38741-0.00025
      31.07 19:000.38766+0.00119
      31.07 18:500.38647-0.00021
      31.07 18:400.38668-0.00031
      31.07 18:300.38699+4.0E-5
      31.07 18:200.38695-0.0003
      31.07 18:100.38725-2.0E-5
      31.07 18:000.38727+0.00015
      31.07 17:500.38712+0.00011
      31.07 17:400.38701-0.00036
      31.07 17:300.38737-0.0006
      31.07 17:200.38797-0.00138
      31.07 17:100.38935+0.00152
      31.07 17:030.38783+0.00057
      31.07 17:000.38726+0.00128
      31.07 16:500.38598+0.00188
      31.07 16:400.3841+0.00019
      31.07 16:300.38391+0.00014
      31.07 16:200.38377-0.00013
      31.07 16:100.3839-0.00151
      31.07 16:000.38541-0.00051
      31.07 15:500.38592-0.0006
      31.07 15:400.38652+0.00016
      31.07 15:300.38636-0.00036
      31.07 15:280.38672-
      31.07 15:280.38672-0.00034
      31.07 15:100.38706+0.00038
      31.07 15:040.38668+0.00038
      31.07 15:000.3863-0.0005
      31.07 14:500.3868+0.00078
      31.07 14:400.38602+0.00015
      31.07 14:300.38587-0.00013
      31.07 14:200.386-0.00069
      31.07 14:100.38669+0.00025
      31.07 14:000.38644-0.00015
      31.07 13:500.38659-0.00016
      31.07 13:400.38675-0.00061
      31.07 13:300.38736-0.0003
      31.07 13:200.38766-0.00021
      31.07 13:100.38787+0.00059
      31.07 13:030.38728+0.00046
      31.07 13:000.38682+0.0005
      31.07 12:500.38632-4.0E-5
      31.07 12:400.38636+0.00029
      31.07 12:300.38607+0.00199
      31.07 12:200.38408+0.00011
      31.07 12:100.38397+0.00042
      31.07 12:000.38355+0.00021
      31.07 11:500.38334-0.00076
      31.07 11:400.3841-0.00016
      31.07 11:300.38426+0.00054
      31.07 11:200.38372-0.00011
      31.07 11:100.38383-0.00048
      31.07 11:030.38431-0.00038
      31.07 11:000.38469-5.0E-5
      31.07 10:500.38474+1.0E-5
      31.07 10:400.38473-0.00073
      31.07 10:300.38546-0.00103
      31.07 10:200.38649+0.00072
      31.07 10:100.38577+0.00043
      31.07 10:000.38534-0.00063
      31.07 09:500.38597+0.00092
      31.07 09:400.38505-0.00047
      31.07 09:300.38552-0.00051
      31.07 09:200.38603+8.0E-5
      31.07 09:100.38595+0.00013
      31.07 09:030.38582+0.00017
      31.07 09:000.38565-0.00032
      31.07 08:500.38597-0.00018
      31.07 08:400.38615+0.00037
      31.07 08:300.38578+0.00019
      31.07 08:200.38559+0.0001
      31.07 08:100.38549-0.00119
      31.07 08:000.38668+0.00013
      31.07 07:500.38655+0.0008
      31.07 07:400.38575-0.00049
      31.07 07:300.38624+5.0E-5
      31.07 07:200.38619+0.0014
      31.07 07:100.38479-6.0E-5
      31.07 07:030.38485-0.00026
      31.07 07:000.38511-7.0E-5
      31.07 06:500.38518+0.00015
      31.07 06:400.38503+0.00055
      31.07 06:300.38448-0.00178
      31.07 06:200.38626-1.0E-5
      31.07 06:100.38627+4.0E-5
      31.07 06:000.38623-0.0007
      31.07 05:500.38693-0.00034
      31.07 05:400.38727+0.00035
      31.07 05:300.38692+0.00078
      31.07 05:200.38614+0.00025
      31.07 05:100.38589+0.0001
      31.07 05:030.38579+0.00011
      31.07 05:000.38568+0.00087
      31.07 04:500.38481+0.00136
      31.07 04:450.38345-0.00015
      31.07 04:300.3836-0.00078
      31.07 04:200.38438-0.00134
      31.07 04:100.38572-0.00083
      31.07 04:000.38655-0.00041
      31.07 03:500.38696+0.00013
      31.07 03:400.38683+0.00016
      31.07 03:300.38667+1.0E-5
      31.07 03:200.38666-0.00051
      31.07 03:100.38717-0.00086
      31.07 03:030.38803+0.00026
      31.07 03:000.38777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35952
      макс: 0.39922
      за неделю:
      0.39067  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:300.39067-0.00014
      01.08 01:500.39073+0.00035
      01.08 00:500.39041+0.00108
      31.07 23:500.38967+0.00018
      31.07 22:500.3885-0.00051
      31.07 21:500.38738+0.00027
      31.07 20:500.38608-0.00115
      31.07 19:500.38877+0.00119
      31.07 18:500.38647+0.00015
      31.07 17:500.38712+0.00128
      31.07 16:500.38598-0.00051
      31.07 15:500.38592-0.0005
      31.07 14:500.3868-0.00015
      31.07 13:500.38659+0.0005
      31.07 12:500.38632+0.00021
      31.07 11:500.38334-5.0E-5
      31.07 10:500.38474-0.00063
      31.07 09:500.38597-0.00032
      31.07 08:500.38597+0.00013
      31.07 07:500.38655-7.0E-5
      31.07 06:500.38518-0.0007
      31.07 05:500.38693+0.00087
      31.07 04:500.38481-0.00041
      31.07 03:500.38696+9.0E-5
      31.07 02:500.38768+0.00061
      31.07 01:500.38571-0.00019
      31.07 00:500.38676-
      30.07 23:500.38766-0.0003
      30.07 22:500.38875+0.00058
      30.07 21:500.38863-0.00034
      30.07 20:500.38799+0.00025
      30.07 19:500.38734+0.00028
      30.07 18:500.3886+0.00151
      30.07 17:500.38671-0.00112
      30.07 16:500.38843+0.00053
      30.07 15:500.3868-0.00051
      30.07 14:500.39019+0.00098
      30.07 13:500.38804+0.00091
      30.07 12:500.38456+0.00036
      30.07 11:500.38346+0.00062
      30.07 10:500.38328-0.00108
      30.07 08:400.38982-0.00061
      30.07 07:500.39366+0.00016
      30.07 06:500.39338-7.0E-5
      30.07 05:500.39348-0.00024
      30.07 04:500.3956+0.00018
      30.07 03:500.39841-0.00062
      30.07 02:500.39732-4.0E-5
      30.07 01:500.39668-0.00047
      30.07 00:500.39779+0.00117
      29.07 23:500.39922+0.00102
      29.07 22:500.39863-
      29.07 21:500.39193-0.00074
      29.07 20:500.39381+0.00034
      29.07 19:500.39313+0.00024
      29.07 18:500.39465+0.00026
      29.07 17:500.39212+0.00115
      29.07 16:500.3897-0.00057
      29.07 15:500.38902+0.00018
      29.07 14:500.38625+0.00101
      29.07 13:500.38482-0.00034
      29.07 12:500.3841+1.0E-5
      29.07 11:500.38557+0.0004
      29.07 10:500.38344-0.00011
      29.07 09:500.38389-0.00044
      29.07 08:500.38339+1.0E-5
      29.07 07:500.38623+0.0003
      29.07 06:500.3857+0.00055
      29.07 05:500.38223+0.00098
      29.07 04:500.38162+0.00028
      29.07 03:500.37915-0.00034
      29.07 02:500.38165+0.00049
      29.07 01:500.38126-0.0002
      29.07 00:500.37957+1.0E-5
      28.07 23:500.37926+0.00018
      28.07 22:500.37879-0.00063
      28.07 21:500.38109+0.0008
      28.07 20:500.37727-0.0006
      28.07 19:500.37534+0.00118
      28.07 18:500.37319-0.00113
      28.07 17:500.38077-0.00101
      28.07 16:500.38397-0.00022
      28.07 15:500.3785-0.00029
      28.07 14:500.38037+0.00028
      28.07 13:500.37917-0.00032
      28.07 12:500.38246+0.00018
      28.07 11:500.38217+0.00018
      28.07 10:500.38237-0.00107
      28.07 09:500.38147+0.00042
      28.07 08:500.37926-0.00026
      28.07 07:500.38065+0.00053
      28.07 06:500.37898-0.00077
      28.07 05:500.37911+4.0E-5
      28.07 04:500.38231+0.00109
      28.07 03:500.37774-0.00049
      28.07 02:500.37799+0.0036
      28.07 01:500.37164+5.0E-5
      28.07 00:500.3664-0.00029
      27.07 23:500.36863-2.0E-5
      27.07 22:500.37017-0.00068
      27.07 21:500.37196+9.0E-5
      27.07 20:500.37121+0.00107
      27.07 19:500.36944-0.00014
      27.07 18:500.3735-0.00052
      27.07 17:500.37408+0.00019
      27.07 16:500.36481-0.00057
      27.07 15:500.36818+0.00052
      27.07 14:500.3669-9.0E-5
      27.07 13:500.36625+1.0E-5
      27.07 12:500.36543+0.00021
      27.07 11:500.36362-0.00023
      27.07 10:500.36349+0.00146
      27.07 09:500.36279-9.0E-5
      27.07 08:500.36343+1.0E-5
      27.07 07:500.36331-4.0E-5
      27.07 06:500.36411+7.0E-5
      27.07 05:500.36408-7.0E-5
      27.07 04:500.36417+0.0005
      27.07 03:500.36268+0.0002
      27.07 02:500.36289+0.00068
      27.07 01:500.36309+0.00026
      27.07 00:500.36488-6.0E-5
      26.07 23:500.36567+0.00011
      26.07 22:500.36597-0.00042
      26.07 21:500.36528+0.00044
      26.07 20:500.36417+0.00025
      26.07 19:500.36321+0.00016
      26.07 18:500.36334-0.00024
      26.07 17:500.36545+0.0002
      26.07 16:500.3651+0.00017
      26.07 15:500.3629+0.0002
      26.07 14:500.35952-0.00205
      26.07 13:500.36174+0.00042
      26.07 12:500.36302+7.0E-5
      26.07 11:500.36351-9.0E-5
      26.07 10:500.36312-0.00044
      26.07 09:500.36431+0.00023
      26.07 08:500.36382+0.00022
      26.07 07:500.36531+8.0E-5
      26.07 06:500.36552-0.00028
      26.07 05:500.36644-2.0E-5
      26.07 04:500.36668+6.0E-5
      26.07 03:500.36637-5.0E-5
      26.07 02:500.36644+0.00015
      26.07 01:500.36541-0.00017
      26.07 00:500.36645-5.0E-5
      25.07 23:500.36628-0.00027
      25.07 22:500.36628+0.00013
      25.07 21:500.36656+0.00081
      25.07 20:500.36548-0.0006
      25.07 19:500.36727-0.00044
      25.07 18:500.36928-0.00031
      25.07 17:500.37191+0.00025
      25.07 16:500.37124-
      25.07 15:500.3734-0.0003
      25.07 14:500.37443+0.00021
      25.07 13:500.37398-0.00025
      25.07 12:500.37432+0.00056
      25.07 11:500.37415+0.00032
      25.07 10:500.37396-0.00055
      25.07 09:500.37457+6.0E-5
      25.07 08:500.3735+4.0E-5
      25.07 07:500.37248+0.00027
      25.07 06:500.37234-0.00011
      25.07 05:500.37252+1.0E-5
      25.07 04:500.37154-0.00019
      25.07 03:500.3723
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.32799
      макс: 0.39922
      за месяц:
      0.39067  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.39023+0.00134
      29.07.20260.38889+0.0091
      28.07.20260.37979+0.01244
      27.07.20260.36735+0.00333
      26.07.20260.36402-0.00647
      25.07.20260.37049+0.00128
      24.07.20260.36921+0.00707
      23.07.20260.36214+0.00795
      22.07.20260.35419+0.0044
      21.07.20260.34979-0.00694
      20.07.20260.35673-0.00289
      19.07.20260.35962-0.00018
      18.07.20260.3598+0.00228
      17.07.20260.35752+0.00512
      16.07.20260.3524+0.00738
      15.07.20260.34502-0.00155
      14.07.20260.34657-0.00346
      13.07.20260.35003+0.00597
      12.07.20260.34406+0.00454
      11.07.20260.33952-0.003
      10.07.20260.34252-0.00667
      09.07.20260.34919-0.00497
      08.07.20260.35416+0.01483
      07.07.20260.33933+0.01134
      06.07.20260.32799-0.02424
      05.07.20260.35223+0.00683
      04.07.20260.3454-0.00728
      03.07.20260.35268-0.01008
      02.07.20260.36276-0.01152
      01.07.20260.37428-0.00658
      30.06.20260.38086
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.1963
      макс: 0.39922
      за квартал:
      0.39067  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.39023+0.00134
      29.07.20260.38889+0.0091
      28.07.20260.37979+0.01244
      27.07.20260.36735+0.00333
      26.07.20260.36402-0.00647
      25.07.20260.37049+0.00128
      24.07.20260.36921+0.00707
      23.07.20260.36214+0.00795
      22.07.20260.35419+0.0044
      21.07.20260.34979-0.00694
      20.07.20260.35673-0.00289
      19.07.20260.35962-0.00018
      18.07.20260.3598+0.00228
      17.07.20260.35752+0.00512
      16.07.20260.3524+0.00738
      15.07.20260.34502-0.00155
      14.07.20260.34657-0.00346
      13.07.20260.35003+0.00597
      12.07.20260.34406+0.00454
      11.07.20260.33952-0.003
      10.07.20260.34252-0.00667
      09.07.20260.34919-0.00497
      08.07.20260.35416+0.01483
      07.07.20260.33933+0.01134
      06.07.20260.32799-0.02424
      05.07.20260.35223+0.00683
      04.07.20260.3454-0.00728
      03.07.20260.35268-0.01008
      02.07.20260.36276-0.01152
      01.07.20260.37428-0.00658
      30.06.20260.38086+0.00455
      29.06.20260.37631+0.00054
      28.06.20260.37577+0.00951
      27.06.20260.36626-0.00265
      26.06.20260.36891+0.01025
      25.06.20260.35866+0.01795
      24.06.20260.34071+0.0004
      23.06.20260.34031+0.01201
      22.06.20260.3283+0.00154
      21.06.20260.32676-0.00163
      20.06.20260.32839-0.00017
      19.06.20260.32856+0.01269
      18.06.20260.31587+0.00781
      17.06.20260.30806-0.00064
      16.06.20260.3087+0.00203
      15.06.20260.30667-0.00941
      14.06.20260.31608+0.00276
      13.06.20260.31332-0.00365
      12.06.20260.31697-0.00088
      11.06.20260.31785-0.01092
      10.06.20260.32877+0.00766
      09.06.20260.32111+0.00695
      08.06.20260.31416-0.00154
      07.06.20260.3157-0.00815
      06.06.20260.32385+0.00925
      05.06.20260.3146+0.01596
      04.06.20260.29864+0.02262
      03.06.20260.27602+0.00757
      02.06.20260.26845+0.01239
      01.06.20260.25606-0.00112
      31.05.20260.25718+0.0011
      30.05.20260.25608-0.00394
      29.05.20260.26002-0.00153
      28.05.20260.26155+0.01113
      27.05.20260.25042+0.00456
      26.05.20260.24586+0.00636
      25.05.20260.2395+0.00143
      24.05.20260.23807+0.00086
      23.05.20260.23721+0.00947
      22.05.20260.22774-0.00188
      21.05.20260.22962-0.00521
      20.05.20260.23483-0.00108
      19.05.20260.23591+0.0011
      18.05.20260.23481+0.00731
      17.05.20260.2275-0.00153
      16.05.20260.22903+0.00768
      15.05.20260.22135+0.00642
      14.05.20260.21493+0.0041
      13.05.20260.21083+0.00393
      12.05.20260.2069+0.00583
      11.05.20260.20107+0.00079
      10.05.20260.20028+0.00398
      09.05.20260.1963-0.0039
      08.05.20260.2002-0.00753
      07.05.20260.20773-0.02709
      06.05.20260.23482-0.00483
      05.05.20260.23965-0.00047
      04.05.20260.24012-0.00524
      03.05.20260.24536-0.00131
      02.05.20260.24667

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.