Курсы криптовалют к Kusama

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Курс Kusama (KSM) к евро (EUR)

Обновлено: 31.07.2026 21:50:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 2.5814 EUR, а общий объем торгов за 24 часа – 2 021 152 EUR. Рыночная капитализация составляет 48 010 002 EUR. За последние 24 часа курс Kusama относительно евро вырос на +0.47%. Изменение за неделю составило -4.44%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - EUR / Обратный расчет: курс евро к Kusama

Покупать KSM?Продавать KSM?

50%

Графики

Динамика изменения курса kusama относительно евро, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5684

макс: 2.6087

за сутки:

2.5814

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 21:50	2.5814	-0.0037
31.07 21:40	2.5851	-0.0047
31.07 21:30	2.5898	-0.0017
31.07 21:20	2.5915	+0.0022
31.07 21:10	2.5893	+0.0013
31.07 21:03	2.588	-0.0004
31.07 21:00	2.5884	-0.0017
31.07 20:50	2.5901	+0.001
31.07 20:40	2.5891	+0.0039
31.07 20:30	2.5852	+0.0039
31.07 20:20	2.5813	-0.0024
31.07 20:10	2.5837	+0.0038
31.07 20:00	2.5799	+0.0077
31.07 19:50	2.5722	-0.0043
31.07 19:40	2.5765	-0.0041
31.07 19:30	2.5806	-0.0017
31.07 19:20	2.5823	+0.0025
31.07 19:10	2.5798	-0.0014
31.07 19:03	2.5812	+0.0016
31.07 19:00	2.5796	-0.0079
31.07 18:50	2.5875	+0.0014
31.07 18:40	2.5861	+0.002
31.07 18:30	2.5841	-0.0002
31.07 18:20	2.5843	+0.002
31.07 18:10	2.5823	+0.0001
31.07 18:00	2.5822	-0.001
31.07 17:50	2.5832	-0.0007
31.07 17:40	2.5839	+0.0024
31.07 17:30	2.5815	+0.004
31.07 17:20	2.5775	+0.0091
31.07 17:10	2.5684	-0.0101
31.07 17:03	2.5785	-0.0038
31.07 17:00	2.5823	-0.0085
31.07 16:50	2.5908	-0.0127
31.07 16:40	2.6035	-0.0013
31.07 16:30	2.6048	-0.0009
31.07 16:20	2.6057	+0.0008
31.07 16:10	2.6049	+0.0102
31.07 16:00	2.5947	+0.0035
31.07 15:50	2.5912	+0.004
31.07 15:40	2.5872	-0.0011
31.07 15:30	2.5883	+0.0025
31.07 15:28	2.5858	-
31.07 15:28	2.5858	+0.0022
31.07 15:10	2.5836	-0.0025
31.07 15:04	2.5861	-0.0025
31.07 15:00	2.5886	+0.0033
31.07 14:50	2.5853	-0.0053
31.07 14:40	2.5906	-0.0009
31.07 14:30	2.5915	+0.0008
31.07 14:20	2.5907	+0.0046
31.07 14:10	2.5861	-0.0017
31.07 14:00	2.5878	+0.0011
31.07 13:50	2.5867	+0.001
31.07 13:40	2.5857	+0.0041
31.07 13:30	2.5816	+0.002
31.07 13:20	2.5796	+0.0014
31.07 13:10	2.5782	-0.0039
31.07 13:03	2.5821	-0.0031
31.07 13:00	2.5852	-0.0033
31.07 12:50	2.5885	+0.0002
31.07 12:40	2.5883	-0.0019
31.07 12:30	2.5902	-0.0134
31.07 12:20	2.6036	-0.0007
31.07 12:10	2.6043	-0.0029
31.07 12:00	2.6072	-0.0015
31.07 11:50	2.6087	+0.0052
31.07 11:40	2.6035	+0.0011
31.07 11:30	2.6024	-0.0037
31.07 11:20	2.6061	+0.0008
31.07 11:10	2.6053	+0.0033
31.07 11:03	2.602	+0.0025
31.07 11:00	2.5995	+0.0003
31.07 10:50	2.5992	-
31.07 10:40	2.5992	+0.0049
31.07 10:30	2.5943	+0.0069
31.07 10:20	2.5874	-0.0048
31.07 10:10	2.5922	-0.0029
31.07 10:00	2.5951	+0.0042
31.07 09:50	2.5909	-0.0062
31.07 09:40	2.5971	+0.0032
31.07 09:30	2.5939	+0.0034
31.07 09:20	2.5905	-0.0005
31.07 09:10	2.591	-0.0009
31.07 09:03	2.5919	-0.0011
31.07 09:00	2.593	+0.0021
31.07 08:50	2.5909	+0.0012
31.07 08:40	2.5897	-0.0024
31.07 08:30	2.5921	-0.0014
31.07 08:20	2.5935	-0.0006
31.07 08:10	2.5941	+0.008
31.07 08:00	2.5861	-0.0009
31.07 07:50	2.587	-0.0054
31.07 07:40	2.5924	+0.0033
31.07 07:30	2.5891	-0.0003
31.07 07:20	2.5894	-0.0094
31.07 07:10	2.5988	+0.0004
31.07 07:03	2.5984	+0.0017
31.07 07:00	2.5967	+0.0005
31.07 06:50	2.5962	-0.001
31.07 06:40	2.5972	-0.0037
31.07 06:30	2.6009	+0.012
31.07 06:20	2.5889	+0.0001
31.07 06:10	2.5888	-0.0003
31.07 06:00	2.5891	+0.0046
31.07 05:50	2.5845	+0.0023
31.07 05:40	2.5822	-0.0023
31.07 05:30	2.5845	-0.0052
31.07 05:20	2.5897	-0.0017
31.07 05:10	2.5914	-0.0007
31.07 05:03	2.5921	-0.0007
31.07 05:00	2.5928	-0.0059
31.07 04:50	2.5987	-0.0092
31.07 04:45	2.6079	+0.001
31.07 04:30	2.6069	+0.0053
31.07 04:20	2.6016	+0.0091
31.07 04:10	2.5925	+0.0055
31.07 04:00	2.587	+0.0028
31.07 03:50	2.5842	-0.0009
31.07 03:40	2.5851	-0.0011
31.07 03:30	2.5862	-0.0001
31.07 03:20	2.5863	+0.0034
31.07 03:10	2.5829	+0.0058
31.07 03:03	2.5771	-0.0017
31.07 03:00	2.5788	-0.0006
31.07 02:50	2.5794	-0.0104
31.07 02:40	2.5898	+0.0012
31.07 02:30	2.5886	-0.0006
31.07 02:20	2.5892	-
31.07 02:10	2.5892	+0.0007
31.07 02:00	2.5885	-0.0041
31.07 01:50	2.5926	-0.0021
31.07 01:40	2.5947	+0.0024
31.07 01:30	2.5923	+0.0057
31.07 01:20	2.5866	-0.001
31.07 01:10	2.5876	+0.0012
31.07 01:03	2.5864	-0.0005
31.07 01:00	2.5869	+0.0013
31.07 00:50	2.5856	+0.0039
31.07 00:40	2.5817	+0.003
31.07 00:30	2.5787	-0.001
31.07 00:20	2.5797	+0.0013
31.07 00:10	2.5784	-0.0012
31.07 00:00	2.5796	-
30.07 23:50	2.5796	+0.0028
30.07 23:40	2.5768	-0.0014
30.07 23:30	2.5782	+0.0023
30.07 23:20	2.5759	-0.0027
30.07 23:10	2.5786	+0.0015
30.07 23:03	2.5771	+0.0028
30.07 23:00	2.5743	+0.002
30.07 22:50	2.5723	-0.0013
30.07 22:40	2.5736	+0.0001
30.07 22:30	2.5735	+0.0011
30.07 22:20	2.5724	-0.0003
30.07 22:10	2.5727	+0.0034
30.07 22:00	2.5693

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5049

макс: 2.7815

за неделю:

2.5814

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 21:50	2.5814	-0.0017
31.07 20:50	2.5901	+0.0077
31.07 19:50	2.5722	-0.0079
31.07 18:50	2.5875	-0.001
31.07 17:50	2.5832	-0.0085
31.07 16:50	2.5908	+0.0035
31.07 15:50	2.5912	+0.0033
31.07 14:50	2.5853	+0.0011
31.07 13:50	2.5867	-0.0033
31.07 12:50	2.5885	-0.0015
31.07 11:50	2.6087	+0.0003
31.07 10:50	2.5992	+0.0042
31.07 09:50	2.5909	+0.0021
31.07 08:50	2.5909	-0.0009
31.07 07:50	2.587	+0.0005
31.07 06:50	2.5962	+0.0046
31.07 05:50	2.5845	-0.0059
31.07 04:50	2.5987	+0.0028
31.07 03:50	2.5842	-0.0006
31.07 02:50	2.5794	-0.0041
31.07 01:50	2.5926	+0.0013
31.07 00:50	2.5856	-
30.07 23:50	2.5796	+0.002
30.07 22:50	2.5723	-0.0039
30.07 21:50	2.5732	+0.0022
30.07 20:50	2.5774	-0.0016
30.07 19:50	2.5817	-0.0018
30.07 18:50	2.5733	-0.0101
30.07 17:50	2.5859	+0.0074
30.07 16:50	2.5745	-0.0035
30.07 15:50	2.5853	+0.0033
30.07 14:50	2.5629	-0.0065
30.07 13:50	2.577	-0.0062
30.07 12:50	2.6004	-0.0024
30.07 11:50	2.6078	-0.0041
30.07 10:50	2.609	+0.0071
30.07 08:40	2.5653	+0.004
30.07 07:50	2.5402	-0.0011
30.07 06:50	2.5421	+0.0005
30.07 05:50	2.5414	+0.0016
30.07 04:50	2.5278	-0.0012
30.07 03:50	2.51	+0.004
30.07 02:50	2.5168	+0.0003
30.07 01:50	2.5209	+0.003
30.07 00:50	2.5139	-0.0073
29.07 23:50	2.5049	-0.0064
29.07 22:50	2.5086	+0.0001
29.07 21:50	2.5514	+0.0048
29.07 20:50	2.5393	-0.0022
29.07 19:50	2.5437	-0.0015
29.07 18:50	2.5339	-0.0016
29.07 17:50	2.5502	-0.0076
29.07 16:50	2.5661	+0.0038
29.07 15:50	2.5706	-0.0012
29.07 14:50	2.589	-0.0068
29.07 13:50	2.5986	+0.0023
29.07 12:50	2.6035	-0.0001
29.07 11:50	2.5936	-0.0027
29.07 10:50	2.608	+0.0007
29.07 09:50	2.6049	+0.003
29.07 08:50	2.6083	-
29.07 07:50	2.5891	-0.002
29.07 06:50	2.5927	-0.0039
29.07 05:50	2.6163	-0.0067
29.07 04:50	2.6204	-0.002
29.07 03:50	2.6375	+0.0023
29.07 02:50	2.6202	-0.0034
29.07 01:50	2.6229	+0.0014
29.07 00:50	2.6346	-0.0001
28.07 23:50	2.6367	-0.0012
28.07 22:50	2.64	+0.0043
28.07 21:50	2.6241	-0.0057
28.07 20:50	2.6507	+0.0043
28.07 19:50	2.6642	-0.0084
28.07 18:50	2.6796	+0.0078
28.07 17:50	2.6263	+0.0068
28.07 16:50	2.6044	+0.0015
28.07 15:50	2.642	+0.0021
28.07 14:50	2.629	-0.0019
28.07 13:50	2.6373	+0.0022
28.07 12:50	2.6146	-0.0012
28.07 11:50	2.6166	-0.0012
28.07 10:50	2.6152	+0.0074
28.07 09:50	2.6214	-0.0029
28.07 08:50	2.6367	+0.0018
28.07 07:50	2.6271	-0.0037
28.07 06:50	2.6387	+0.0053
28.07 05:50	2.6378	-0.0003
28.07 04:50	2.6157	-0.0076
28.07 03:50	2.6473	+0.0034
28.07 02:50	2.6456	-0.0258
28.07 01:50	2.6907	-0.0004
28.07 00:50	2.7293	+0.0022
27.07 23:50	2.7127	+0.0001
27.07 22:50	2.7015	+0.005
27.07 21:50	2.6884	-0.0007
27.07 20:50	2.6939	-0.0078
27.07 19:50	2.7068	+0.001
27.07 18:50	2.6774	+0.0037
27.07 17:50	2.6733	-0.0014
27.07 16:50	2.7412	+0.0042
27.07 15:50	2.7161	-0.0038
27.07 14:50	2.7255	+0.0006
27.07 13:50	2.7304	-0.0001
27.07 12:50	2.7365	-0.0016
27.07 11:50	2.7501	+0.0017
27.07 10:50	2.7511	-0.0111
27.07 09:50	2.7565	+0.0007
27.07 08:50	2.7516	-
27.07 07:50	2.7524	+0.0004
27.07 06:50	2.7464	-0.0005
27.07 05:50	2.7467	+0.0006
27.07 04:50	2.7459	-0.0039
27.07 03:50	2.7573	-0.0014
27.07 02:50	2.7556	-0.0051
27.07 01:50	2.7541	-0.002
27.07 00:50	2.7407	+0.0004
26.07 23:50	2.7347	-0.0009
26.07 22:50	2.7325	+0.0031
26.07 21:50	2.7377	-0.0033
26.07 20:50	2.746	-0.0019
26.07 19:50	2.7532	-0.0013
26.07 18:50	2.7523	+0.0019
26.07 17:50	2.7363	-0.0015
26.07 16:50	2.739	-0.0013
26.07 15:50	2.7556	-0.0015
26.07 14:50	2.7815	+0.0158
26.07 13:50	2.7644	-0.0032
26.07 12:50	2.7547	-0.0005
26.07 11:50	2.7509	+0.0007
26.07 10:50	2.7539	+0.0034
26.07 09:50	2.7449	-0.0017
26.07 08:50	2.7486	-0.0017
26.07 07:50	2.7374	-0.0007
26.07 06:50	2.7359	+0.0021
26.07 05:50	2.7289	+0.0001
26.07 04:50	2.7272	-0.0004
26.07 03:50	2.7295	+0.0004
26.07 02:50	2.7289	-0.0011
26.07 01:50	2.7366	+0.0012
26.07 00:50	2.7289	+0.0003
25.07 23:50	2.7302	+0.002
25.07 22:50	2.7302	-0.001
25.07 21:50	2.7281	-0.006
25.07 20:50	2.7361	+0.0044
25.07 19:50	2.7228	+0.0032
25.07 18:50	2.708	+0.0023
25.07 17:50	2.6888	-0.0019
25.07 16:50	2.6937	-
25.07 15:50	2.6781	+0.0022
25.07 14:50	2.6707	-0.0015
25.07 13:50	2.6739	+0.0018
25.07 12:50	2.6715	-0.004
25.07 11:50	2.6727	-0.0023
25.07 10:50	2.6741	+0.0039
25.07 09:50	2.6697	-0.0004
25.07 08:50	2.6774	-0.0003
25.07 07:50	2.6847	-0.0019
25.07 06:50	2.6857	+0.0007
25.07 05:50	2.6845	-0.0001
25.07 04:50	2.6915	+0.0014
25.07 03:50	2.686	+0.003
25.07 02:50	2.6803	+0.0037
25.07 01:50	2.6803	-0.0044
25.07 00:50	2.6853	+0.0008
24.07 23:50	2.6909	-0.0031
24.07 22:50	2.7013

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 2.5049

макс: 3.0489

за месяц:

2.5814

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	2.5626	-0.0088
29.07.2026	2.5714	-0.0617
28.07.2026	2.6331	-0.0891
27.07.2026	2.7222	-0.0249
26.07.2026	2.7471	+0.048
25.07.2026	2.6991	-0.0094
24.07.2026	2.7085	-0.0529
23.07.2026	2.7614	-0.062
22.07.2026	2.8234	-0.0355
21.07.2026	2.8589	+0.0556
20.07.2026	2.8033	+0.0226
19.07.2026	2.7807	+0.0014
18.07.2026	2.7793	-0.0177
17.07.2026	2.797	-0.0407
16.07.2026	2.8377	-0.0607
15.07.2026	2.8984	+0.0129
14.07.2026	2.8855	+0.0286
13.07.2026	2.8569	-0.0496
12.07.2026	2.9065	-0.0388
11.07.2026	2.9453	+0.0258
10.07.2026	2.9195	+0.0558
09.07.2026	2.8637	+0.0401
08.07.2026	2.8236	-0.1234
07.07.2026	2.947	-0.1019
06.07.2026	3.0489	+0.2099
05.07.2026	2.839	-0.0562
04.07.2026	2.8952	+0.0598
03.07.2026	2.8354	+0.0787
02.07.2026	2.7567	+0.0849
01.07.2026	2.6718	+0.0462
30.06.2026	2.6256

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 2.5049

макс: 5.0943

за квартал:

2.5814

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	2.5626	-0.0088
29.07.2026	2.5714	-0.0617
28.07.2026	2.6331	-0.0891
27.07.2026	2.7222	-0.0249
26.07.2026	2.7471	+0.048
25.07.2026	2.6991	-0.0094
24.07.2026	2.7085	-0.0529
23.07.2026	2.7614	-0.062
22.07.2026	2.8234	-0.0355
21.07.2026	2.8589	+0.0556
20.07.2026	2.8033	+0.0226
19.07.2026	2.7807	+0.0014
18.07.2026	2.7793	-0.0177
17.07.2026	2.797	-0.0407
16.07.2026	2.8377	-0.0607
15.07.2026	2.8984	+0.0129
14.07.2026	2.8855	+0.0286
13.07.2026	2.8569	-0.0496
12.07.2026	2.9065	-0.0388
11.07.2026	2.9453	+0.0258
10.07.2026	2.9195	+0.0558
09.07.2026	2.8637	+0.0401
08.07.2026	2.8236	-0.1234
07.07.2026	2.947	-0.1019
06.07.2026	3.0489	+0.2099
05.07.2026	2.839	-0.0562
04.07.2026	2.8952	+0.0598
03.07.2026	2.8354	+0.0787
02.07.2026	2.7567	+0.0849
01.07.2026	2.6718	+0.0462
30.06.2026	2.6256	-0.0318
29.06.2026	2.6574	-0.0038
28.06.2026	2.6612	-0.0691
27.06.2026	2.7303	+0.0196
26.06.2026	2.7107	-0.0775
25.06.2026	2.7882	-0.1468
24.06.2026	2.935	-0.0035
23.06.2026	2.9385	-0.1075
22.06.2026	3.046	-0.0144
21.06.2026	3.0604	+0.0152
20.06.2026	3.0452	+0.0016
19.06.2026	3.0436	-0.1222
18.06.2026	3.1658	-0.0803
17.06.2026	3.2461	+0.0067
16.06.2026	3.2394	-0.0215
15.06.2026	3.2609	+0.0972
14.06.2026	3.1637	-0.0279
13.06.2026	3.1916	+0.0367
12.06.2026	3.1549	+0.0088
11.06.2026	3.1461	+0.1045
10.06.2026	3.0416	-0.0726
09.06.2026	3.1142	-0.0689
08.06.2026	3.1831	+0.0155
07.06.2026	3.1676	+0.0797
06.06.2026	3.0879	-0.0907
05.06.2026	3.1786	-0.17
04.06.2026	3.3486	-0.2743
03.06.2026	3.6229	-0.1021
02.06.2026	3.725	-0.1803
01.06.2026	3.9053	+0.017
31.05.2026	3.8883	-0.0168
30.05.2026	3.9051	+0.0592
29.05.2026	3.8459	+0.0225
28.05.2026	3.8234	-0.17
27.05.2026	3.9934	-0.074
26.05.2026	4.0674	-0.1079
25.05.2026	4.1753	-0.0251
24.05.2026	4.2004	-0.0152
23.05.2026	4.2156	-0.1755
22.05.2026	4.3911	+0.0361
21.05.2026	4.355	+0.0966
20.05.2026	4.2584	+0.0195
19.05.2026	4.2389	-0.0198
18.05.2026	4.2587	-0.1369
17.05.2026	4.3956	+0.0294
16.05.2026	4.3662	-0.1515
15.05.2026	4.5177	-0.1349
14.05.2026	4.6526	-0.0906
13.05.2026	4.7432	-0.0901
12.05.2026	4.8333	-0.1401
11.05.2026	4.9734	-0.0196
10.05.2026	4.993	-0.1013
09.05.2026	5.0943	+0.0992
08.05.2026	4.9951	+0.1811
07.05.2026	4.814	+0.5555
06.05.2026	4.2585	+0.0858
05.05.2026	4.1727	+0.0082
04.05.2026	4.1645	+0.0889
03.05.2026	4.0756	+0.0216
02.05.2026	4.054

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот