Курсы криптовалют к Kusama

Bitcoin 81174.17
Эфириум 2379.32
Tether USDt 0.99874
BNB 713.05
XRP 1.2885
USDC 0.99989
Solana 102.17
TRON 0.33334
Hyperliquid 78.3653
Zcash 1125.45
Dogecoin 0.07838
Monero 560
Chainlink 11.8844
UNUS SED LEO 9.0341
Cardano 0.21727
Bitway 2.5556
NEAR Protocol 4.8481
Stellar 0.17622
Bitcoin Cash 273.32
Decimal 0.43498

Курс Kusama (KSM) к евро (EUR)

Обновлено: 18.10.2026 00:40:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 3.769 EUR, а общий объем торгов за 24 часа – 1 067 437 EUR. Рыночная капитализация составляет 71 619 251 EUR. За последние 24 часа курс Kusama относительно евро снизился на -5.08%. Изменение за неделю составило -15.75%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - EUR / Обратный расчет: курс евро к Kusama

Покупать KSM?Продавать KSM?

33%

67%

Графики

Динамика изменения курса kusama относительно евро, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.769

макс: 4.0007

за сутки:

3.769

Таблица изменений курса kusama : показать

Дата	Курс	+/-
18.10 00:40	3.769	-0.0721
18.10 00:30	3.8411	-0.0305
18.10 00:20	3.8716	-0.0077
18.10 00:10	3.8793	+0.0047
18.10 00:00	3.8746	-0.0011
17.10 23:50	3.8757	+0.0047
17.10 23:40	3.871	+0.0048
17.10 23:30	3.8662	-0.0054
17.10 23:20	3.8716	-0.0014
17.10 23:10	3.873	-0.0042
17.10 23:03	3.8772	-0.0007
17.10 23:00	3.8779	+0.0036
17.10 22:50	3.8743	+0.0156
17.10 22:40	3.8587	+0.0023
17.10 22:30	3.8564	-0.0042
17.10 22:20	3.8606	+0.0033
17.10 22:10	3.8573	-0.0016
17.10 22:00	3.8589	+0.0024
17.10 21:50	3.8565	+0.0027
17.10 21:40	3.8538	+0.0023
17.10 21:30	3.8515	+0.0097
17.10 21:20	3.8418	+0.0114
17.10 21:10	3.8304	+0.006
17.10 21:03	3.8244	+0.0025
17.10 21:00	3.8219	+0.0034
17.10 20:50	3.8185	+0.0003
17.10 20:40	3.8182	-0.0021
17.10 20:30	3.8203	+0.0091
17.10 20:20	3.8112	+0.0047
17.10 20:10	3.8065	-0.005
17.10 20:00	3.8115	-0.0042
17.10 19:50	3.8157	-0.0009
17.10 19:40	3.8166	-0.0121
17.10 19:30	3.8287	+0.0003
17.10 19:20	3.8284	+0.0015
17.10 19:10	3.8269	+0.0085
17.10 19:03	3.8184	-
17.10 19:00	3.8184	-0.0033
17.10 18:50	3.8217	-0.0154
17.10 18:40	3.8371	-0.0067
17.10 18:30	3.8438	-0.0116
17.10 18:20	3.8554	-0.0013
17.10 18:10	3.8567	-0.0131
17.10 18:00	3.8698	+0.0001
17.10 17:50	3.8697	-0.0058
17.10 17:40	3.8755	+0.008
17.10 17:30	3.8675	+0.0055
17.10 17:20	3.862	+0.0096
17.10 17:10	3.8524	+0.002
17.10 17:03	3.8504	-0.0025
17.10 17:00	3.8529	-0.0131
17.10 16:50	3.866	-0.0025
17.10 16:40	3.8685	+0.0033
17.10 16:30	3.8652	+0.0044
17.10 16:20	3.8608	-0.016
17.10 16:10	3.8768	+0.0011
17.10 16:00	3.8757	-0.007
17.10 15:50	3.8827	-0.0122
17.10 15:40	3.8949	+0.0034
17.10 15:30	3.8915	-0.0013
17.10 15:20	3.8928	-0.0066
17.10 15:10	3.8994	-0.0047
17.10 15:03	3.9041	-0.0032
17.10 15:00	3.9073	-0.0002
17.10 14:50	3.9075	+0.0029
17.10 14:40	3.9046	-0.0044
17.10 14:30	3.909	-0.0026
17.10 14:20	3.9116	-0.0055
17.10 14:10	3.9171	-0.0016
17.10 14:00	3.9187	-0.0004
17.10 13:50	3.9191	+0.0032
17.10 13:40	3.9159	+0.0043
17.10 13:30	3.9116	-0.0016
17.10 13:20	3.9132	-0.0009
17.10 13:10	3.9141	-0.0014
17.10 13:03	3.9155	-0.0034
17.10 13:00	3.9189	+0.0025
17.10 12:50	3.9164	+0.0001
17.10 12:40	3.9163	+0.0004
17.10 12:30	3.9159	-0.0044
17.10 12:20	3.9203	-0.0018
17.10 12:10	3.9221	-0.0003
17.10 12:00	3.9224	-0.0018
17.10 11:50	3.9242	+0.0003
17.10 11:40	3.9239	+0.0026
17.10 11:30	3.9213	-0.0004
17.10 11:20	3.9217	-0.0004
17.10 11:10	3.9221	-
17.10 11:03	3.9221	-0.0025
17.10 11:00	3.9246	-0.0002
17.10 10:50	3.9248	+0.0008
17.10 10:40	3.924	+0.0062
17.10 10:30	3.9178	-0.0046
17.10 10:20	3.9224	-0.0144
17.10 10:10	3.9368	+0.0006
17.10 10:00	3.9362	-0.0027
17.10 09:50	3.9389	-0.0041
17.10 09:40	3.943	-0.0069
17.10 09:30	3.9499	-0.0008
17.10 09:20	3.9507	-0.0036
17.10 09:10	3.9543	-0.0012
17.10 09:03	3.9555	+0.0002
17.10 09:00	3.9553	+0.0014
17.10 08:50	3.9539	-0.0032
17.10 08:40	3.9571	-0.0079
17.10 08:30	3.965	+0.0026
17.10 08:20	3.9624	-0.0081
17.10 08:10	3.9705	+0.0103
17.10 08:00	3.9602	-0.0011
17.10 07:50	3.9613	+0.0053
17.10 07:40	3.956	+0.0036
17.10 07:30	3.9524	-0.0014
17.10 07:20	3.9538	+0.0004
17.10 07:10	3.9534	-0.007
17.10 07:03	3.9604	+0.001
17.10 07:00	3.9594	-0.0178
17.10 06:50	3.9772	-0.0044
17.10 06:40	3.9816	+0.0098
17.10 06:30	3.9718	+0.0148
17.10 06:20	3.957	-0.0051
17.10 06:10	3.9621	-0.0009
17.10 06:00	3.963	-0.0035
17.10 05:50	3.9665	+0.0021
17.10 05:40	3.9644	-0.0015
17.10 05:30	3.9659	-0.0078
17.10 05:20	3.9737	+0.0066
17.10 05:10	3.9671	+0.0065
17.10 05:03	3.9606	-0.0008
17.10 05:00	3.9614	-0.0023
17.10 04:50	3.9637	+0.0012
17.10 04:40	3.9625	-0.0138
17.10 04:30	3.9763	+0.0001
17.10 04:20	3.9762	-0.0029
17.10 04:10	3.9791	-0.0008
17.10 04:00	3.9799	+0.0006
17.10 03:50	3.9793	-0.0098
17.10 03:40	3.9891	+0.0017
17.10 03:30	3.9874	-0.0103
17.10 03:20	3.9977	-0.003
17.10 03:10	4.0007	+0.0011
17.10 03:03	3.9996	+0.001
17.10 03:00	3.9986	+0.0076
17.10 02:50	3.991	+0.0073
17.10 02:40	3.9837	+0.0027
17.10 02:30	3.981	+0.0024
17.10 02:20	3.9786	-0.0066
17.10 02:10	3.9852	+0.0072
17.10 02:00	3.978	+0.0007
17.10 01:50	3.9773	-0.0002
17.10 01:40	3.9775	+0.0008
17.10 01:30	3.9767	+0.0012
17.10 01:20	3.9755	-0.0019
17.10 01:10	3.9774	+0.0101
17.10 01:03	3.9673	-0.0034
17.10 01:00	3.9707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.769

макс: 4.6664

за неделю:

3.769

Таблица изменений курса kusama : показать

Дата	Курс	+/-
18.10 00:40	3.769	-0.0011
17.10 23:50	3.8757	+0.0036
17.10 22:50	3.8743	+0.0024
17.10 21:50	3.8565	+0.0034
17.10 20:50	3.8185	-0.0042
17.10 19:50	3.8157	-0.0033
17.10 18:50	3.8217	+0.0001
17.10 17:50	3.8697	-0.0131
17.10 16:50	3.866	-0.007
17.10 15:50	3.8827	-0.0002
17.10 14:50	3.9075	-0.0004
17.10 13:50	3.9191	+0.0025
17.10 12:50	3.9164	-0.0018
17.10 11:50	3.9242	-0.0002
17.10 10:50	3.9248	-0.0027
17.10 09:50	3.9389	+0.0014
17.10 08:50	3.9539	-0.0011
17.10 07:50	3.9613	-0.0178
17.10 06:50	3.9772	-0.0035
17.10 05:50	3.9665	-0.0023
17.10 04:50	3.9637	+0.0006
17.10 03:50	3.9793	+0.0076
17.10 02:50	3.991	+0.0007
17.10 01:50	3.9773	-0.0032
17.10 00:50	3.9739	+0.0006
16.10 23:50	3.9741	+0.016
16.10 22:50	3.9577	-0.0159
16.10 21:50	3.9645	-0.0205
16.10 20:50	4.0113	-0.0189
16.10 19:50	4.0348	-0.024
16.10 18:50	4.0538	+0.0049
16.10 17:50	4.0809	-0.0063
16.10 16:50	4.0577	-0.0034
16.10 15:50	4.0582	+0.0004
16.10 14:50	4.0827	-0.0152
16.10 13:50	4.0799	-0.0114
16.10 12:50	4.0964	-0.0117
16.10 11:50	4.1096	+0.0091
16.10 10:50	4.1428	+0.0032
16.10 09:50	4.1183	+0.0072
16.10 08:50	4.1063	+0.0045
16.10 07:50	4.0672	+0.0116
16.10 06:50	4.0092	-0.0097
16.10 05:50	4.0334	-0.0001
16.10 04:50	4.0127	+0.0062
16.10 03:50	4.0062	+0.0022
16.10 02:50	4.0173	-0.0016
16.10 01:50	4.0464	-0.0005
16.10 00:50	4.0386	-0.0206
15.10 23:50	4.0434	+0.0035
15.10 22:50	4.0392	+0.0044
15.10 21:50	4.013	-0.0095
15.10 20:50	4.0115	+0.0059
15.10 19:50	3.9909	+0.017
15.10 18:50	3.9648	+0.0174
15.10 17:50	3.897	-0.0291
15.10 16:50	3.8209	-0.0049
15.10 15:50	3.8507	+0.0072
15.10 14:50	3.8698	+0.0174
15.10 13:50	3.8449	+0.0075
15.10 12:50	3.8458	-0.0003
15.10 11:50	3.8801	+0.0232
15.10 09:30	3.8296	-0.0219
15.10 08:50	3.8292	+0.0011
15.10 07:50	3.9093	-0.0033
15.10 06:50	3.8454	+0.0049
15.10 05:50	3.8843	-0.0113
15.10 04:50	4.0033	-0.0164
15.10 03:50	4.0348	-0.0036
15.10 02:50	4.06	+0.0017
15.10 01:50	4.0569	-0.0043
15.10 00:50	4.0863	-0.0002
14.10 23:50	4.0686	+0.0003
14.10 22:50	4.0532	-0.0018
14.10 21:50	4.0531	-0.0073
14.10 20:50	4.0615	+0.0069
14.10 19:50	4.0671	-0.0048
14.10 18:50	4.0533	+0.0015
14.10 17:50	4.029	-0.0143
14.10 16:50	4.1069	+0.0191
14.10 15:50	4.097	-0.0015
14.10 14:50	4.1434	+0.0021
14.10 13:50	4.1345	+0.0084
14.10 12:50	4.121	+0.0023
14.10 11:50	4.1434	-0.0016
14.10 10:50	4.1499	-0.0034
14.10 09:50	4.1622	-0.0089
14.10 08:50	4.1615	+0.0013
14.10 07:50	4.1669	-0.0056
14.10 06:50	4.1742	+0.0041
14.10 05:50	4.167	-0.0012
14.10 04:50	4.1549	-0.0153
14.10 03:50	4.1979	-
14.10 02:50	4.1677	+0.0045
14.10 01:50	4.1625	+0.0008
14.10 00:50	4.1735	+0.0008
13.10 23:50	4.1683	+0.0055
13.10 22:50	4.1664	+0.0004
13.10 21:50	4.1581	-0.005
13.10 20:50	4.1531	-0.0052
13.10 19:50	4.1918	+0.0033
13.10 18:50	4.1441	-0.0084
13.10 17:50	4.2144	-0.047
13.10 16:50	4.2075	+0.0076
13.10 15:50	4.2029	-0.0109
13.10 14:50	4.2121	-0.01
13.10 13:50	4.2096	-0.0013
13.10 12:50	4.2309	+0.0022
13.10 11:50	4.303	-0.0053
13.10 10:50	4.2965	-0.0015
13.10 09:50	4.3183	+0.0014
13.10 08:50	4.3044	+0.0021
13.10 07:50	4.3054	+0.0203
13.10 06:50	4.2699	+0.0076
13.10 05:50	4.2334	+0.0095
13.10 04:50	4.2462	-0.0376
13.10 03:50	4.1791	-0.0033
13.10 02:50	4.2634	-0.0026
13.10 01:50	4.3126	-0.0069
13.10 00:50	4.322	+0.0062
12.10 23:50	4.4047	-0.0069
12.10 22:50	4.4235	+0.0012
12.10 21:50	4.4122	+0.0094
12.10 20:50	4.4051	-0.0403
12.10 19:50	4.4234	+0.0111
12.10 18:50	4.3835	+0.0124
12.10 17:50	4.3525	+0.002
12.10 16:50	4.4259	+0.0018
12.10 15:59	4.4681	+0.0028
12.10 14:50	4.4622	+0.0014
12.10 13:50	4.5189	+0.0027
12.10 12:50	4.5169	+0.0028
12.10 11:50	4.5449	-0.0568
12.10 10:50	4.6213	+0.0004
12.10 09:50	4.6664	+0.0162
12.10 08:50	4.5905	+0.0212
12.10 07:50	4.5668	+0.0053
12.10 06:50	4.5507	-0.0013
12.10 05:50	4.5648	-0.0018
12.10 04:50	4.5236	-0.0112
12.10 03:50	4.5407	-0.0023
12.10 02:50	4.551	-0.0006
12.10 01:50	4.5489	+0.0023
12.10 00:50	4.5362	-0.0098
11.10 23:50	4.5792	-0.0012
11.10 22:50	4.5758	-0.0039
11.10 21:50	4.5362	+0.003
11.10 20:50	4.5352	-0.0103
11.10 19:50	4.5722	+0.0066
11.10 18:50	4.5995	-0.0031
11.10 17:50	4.5579	-0.0027
11.10 16:50	4.529	+0.004
11.10 15:50	4.4875	+0.0012
11.10 14:50	4.4728	+0.0003
11.10 13:50	4.4722	-0.0026
11.10 12:50	4.4838	+0.0016
11.10 11:50	4.5116	-0.004
11.10 10:50	4.5131	-0.0031
11.10 09:50	4.5453	-0.0015
11.10 08:50	4.5158	+0.0036
11.10 07:50	4.5319	-0.0092
11.10 06:50	4.4878	-0.0057
11.10 05:50	4.5174	+0.0004
11.10 04:50	4.5113	-0.0038
11.10 03:50	4.4641	+0.0012
11.10 02:50	4.4711	-0.0015
11.10 01:50	4.4677	+0.0028
11.10 00:50	4.4736

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 3.2263

макс: 4.6664

за месяц:

3.769

Таблица изменений курса kusama : показать

Дата	Курс	+/-
16.10.2026	4.032	+0.105
15.10.2026	3.927	-0.2071
14.10.2026	4.1341	-0.0832
13.10.2026	4.2173	-0.2588
12.10.2026	4.4761	-0.0464
11.10.2026	4.5225	+0.0128
10.10.2026	4.5097	+0.1679
09.10.2026	4.3418	+0.1905
08.10.2026	4.1513	-0.1576
07.10.2026	4.3089	-0.1811
06.10.2026	4.49	-0.1296
05.10.2026	4.6196	-0.0319
04.10.2026	4.6515	+0.0233
03.10.2026	4.6282	+0.0826
02.10.2026	4.5456	-0.033
01.10.2026	4.5786	+0.0771
30.09.2026	4.5015	+0.3974
29.09.2026	4.1041	+0.0501
28.09.2026	4.054	-0.195
27.09.2026	4.249	+0.1441
25.09.2026	4.1049	+0.1735
24.09.2026	3.9314	-0.0572
23.09.2026	3.9886	-0.0705
22.09.2026	4.0591	+0.0683
21.09.2026	3.9908	+0.1593
20.09.2026	3.8315	-0.05
19.09.2026	3.8815	+0.069
18.09.2026	3.8125	+0.1955
17.09.2026	3.617	+0.3907
16.09.2026	3.2263

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 2.4536

макс: 4.6664

за квартал:

3.769

Таблица изменений курса kusama : показать

Дата	Курс	+/-
16.10.2026	4.032	+0.105
15.10.2026	3.927	-0.2071
14.10.2026	4.1341	-0.0832
13.10.2026	4.2173	-0.2588
12.10.2026	4.4761	-0.0464
11.10.2026	4.5225	+0.0128
10.10.2026	4.5097	+0.1679
09.10.2026	4.3418	+0.1905
08.10.2026	4.1513	-0.1576
07.10.2026	4.3089	-0.1811
06.10.2026	4.49	-0.1296
05.10.2026	4.6196	-0.0319
04.10.2026	4.6515	+0.0233
03.10.2026	4.6282	+0.0826
02.10.2026	4.5456	-0.033
01.10.2026	4.5786	+0.0771
30.09.2026	4.5015	+0.3974
29.09.2026	4.1041	+0.0501
28.09.2026	4.054	-0.195
27.09.2026	4.249	+0.1441
25.09.2026	4.1049	+0.1735
24.09.2026	3.9314	-0.0572
23.09.2026	3.9886	-0.0705
22.09.2026	4.0591	+0.0683
21.09.2026	3.9908	+0.1593
20.09.2026	3.8315	-0.05
19.09.2026	3.8815	+0.069
18.09.2026	3.8125	+0.1955
17.09.2026	3.617	+0.3907
16.09.2026	3.2263	-0.1051
15.09.2026	3.3314	-0.1182
14.09.2026	3.4496	+0.1178
13.09.2026	3.3318	+0.0636
12.09.2026	3.2682	+0.0522
11.09.2026	3.216	-0.0699
10.09.2026	3.2859	-0.1381
09.09.2026	3.424	-0.0244
08.09.2026	3.4484	+0.0801
07.09.2026	3.3683	+0.0647
06.09.2026	3.3036	+0.1063
05.09.2026	3.1973	+0.0897
04.09.2026	3.1076	+0.007
03.09.2026	3.1006	-0.0008
02.09.2026	3.1014	-0.0275
01.09.2026	3.1289	+0.1007
31.08.2026	3.0282	-0.0818
30.08.2026	3.11	+0.0657
29.08.2026	3.0443	+0.0259
28.08.2026	3.0184	-0.0394
27.08.2026	3.0578	+0.0676
26.08.2026	2.9902	-0.1471
23.08.2026	3.1373	-0.0558
22.08.2026	3.1931	+0.3109
21.08.2026	2.8822	+0.2121
20.08.2026	2.6701	+0.1651
19.08.2026	2.505	+0.0449
18.08.2026	2.4601	-0.0341
17.08.2026	2.4942	-0.0088
16.08.2026	2.503	-0.0016
15.08.2026	2.5046	+0.051
14.08.2026	2.4536	-0.0423
13.08.2026	2.4959	-0.0478
12.08.2026	2.5437	-0.0555
11.08.2026	2.5992	-0.0457
10.08.2026	2.6449	-0.0239
09.08.2026	2.6688	-0.0032
08.08.2026	2.672	+0.0068
07.08.2026	2.6652	-0.0451
06.08.2026	2.7103	-0.0169
05.08.2026	2.7272	+0.0088
04.08.2026	2.7184	+0.036
03.08.2026	2.6824	+0.03
02.08.2026	2.6524	+0.0055
01.08.2026	2.6469	+0.0573
31.07.2026	2.5896	+0.027
30.07.2026	2.5626	-0.0088
29.07.2026	2.5714	-0.0617
28.07.2026	2.6331	-0.0891
27.07.2026	2.7222	-0.0249
26.07.2026	2.7471	+0.048
25.07.2026	2.6991	-0.0094
24.07.2026	2.7085	-0.0529
23.07.2026	2.7614	-0.062
22.07.2026	2.8234	-0.0355
21.07.2026	2.8589	+0.0556
20.07.2026	2.8033	+0.0226
19.07.2026	2.7807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот