Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Kusama
- Биткоин 64295.93
- Эфириум 3074.25
- Tether 1.0008
- Binance Coin 559.49
- Solana 147.23
- USD Coin 1.0005
- Lido Staked ETH 3081.18
- Рипл 0.50385
- Tokamak Network 6.3659
- Dogecoin 0.15265
- Cardano 0.47166
- SHIBA INU 2.288E-5
- Avalanche 35.406
- Wrapped Bitcoin 64477.51
- Polkadot 6.8021
- TRON 0.11035
- Wrapped TRON 0.10999
- Bitcoin Cash 478.66
- ChainLink 13.9922
- Matic Network 0.68097
Курс Kusama к евро
Обновлено: 19.04.2024 19:10:01
Стоимость Kusama (KSM) на текущий момент составляет 29.6857 EUR, а общий объем торгов за 24 часа – 18 508 127 EUR.
Рыночная капитализация составляет 251 440 835 EUR. За последние 24 часа курс Kusama относительно евро вырос на +1.1%. Изменение за неделю составило -16.3%.
| = | ||
| Калькулятор KSM - EUR / Обратный расчет: курс евро к Kusama | ||
| 67% | 33% |
Графики
Динамика изменения курса kusama относительно евро, за 1 KSM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.2055макс: 30.2957за сутки:
29.6857 Таблица изменений курса kusama : показать
Дата Курс +/- 19.04 19:10 29.6857 -0.0473 19.04 19:00 29.733 +0.0059 19.04 18:50 29.7271 +0.0372 19.04 18:40 29.6899 -0.0076 19.04 18:30 29.6975 +0.0272 19.04 18:20 29.6703 +0.0404 19.04 18:10 29.6299 -0.0498 19.04 18:03 29.6797 -0.0033 19.04 18:00 29.683 -0.0911 19.04 17:50 29.7741 +0.1572 19.04 17:40 29.6169 +0.1433 19.04 17:30 29.4736 -0.2273 19.04 17:20 29.7009 -0.1378 19.04 17:10 29.8387 +0.0161 19.04 17:00 29.8226 -0.178 19.04 16:50 30.0006 +0.0095 19.04 16:40 29.9911 +0.2487 19.04 16:30 29.7424 +0.0516 19.04 16:20 29.6908 -0.0879 19.04 16:10 29.7787 -0.1046 19.04 16:03 29.8833 -0.0234 19.04 16:00 29.9067 -0.2393 19.04 15:50 30.146 -0.0373 19.04 15:40 30.1833 +0.0498 19.04 15:30 30.1335 +0.0576 19.04 15:20 30.0759 +0.1429 19.04 15:10 29.933 -0.2392 19.04 15:00 30.1722 -0.1235 19.04 14:50 30.2957 +0.1941 19.04 14:40 30.1016 +0.095 19.04 14:30 30.0066 -0.0739 19.04 14:20 30.0805 -0.0078 19.04 14:10 30.0883 +0.0988 19.04 14:03 29.9895 +0.0023 19.04 14:00 29.9872 +0.1652 19.04 13:50 29.822 +0.062 19.04 13:40 29.76 -0.1188 19.04 13:30 29.8788 +0.1513 19.04 13:20 29.7275 -0.0613 19.04 13:10 29.7888 +0.177 19.04 13:00 29.6118 -0.0116 19.04 12:50 29.6234 -0.0549 19.04 12:40 29.6783 -0.059 19.04 12:30 29.7373 -0.004 19.04 12:20 29.7413 +0.0021 19.04 12:10 29.7392 -0.0434 19.04 12:03 29.7826 -0.0069 19.04 12:00 29.7895 +0.1933 19.04 11:50 29.5962 +0.0806 19.04 11:40 29.5156 -0.2241 19.04 11:30 29.7397 +0.1453 19.04 11:20 29.5944 -0.026 19.04 11:10 29.6204 +0.0724 19.04 11:00 29.548 -0.0032 19.04 10:50 29.5512 -0.072 19.04 10:40 29.6232 -0.0061 19.04 10:30 29.6293 -0.0888 19.04 10:20 29.7181 -0.2105 19.04 10:10 29.9286 +0.201 19.04 10:03 29.7276 -0.0044 19.04 10:00 29.732 +0.4078 19.04 09:50 29.3242 +0.6315 19.04 09:40 28.6927 +0.3157 19.04 09:30 28.377 +0.088 19.04 09:20 28.289 -0.0399 19.04 09:10 28.3289 -0.1224 19.04 09:00 28.4513 +0.0372 19.04 08:50 28.4141 +0.149 19.04 08:40 28.2651 -0.1164 19.04 08:30 28.3815 -0.1206 19.04 08:20 28.5021 -0.0619 19.04 08:10 28.564 -0.0457 19.04 08:03 28.6097 +0.0175 19.04 08:00 28.5922 -0.1544 19.04 07:50 28.7466 -0.0601 19.04 07:40 28.8067 +0.2494 19.04 07:30 28.5573 -0.0307 19.04 07:20 28.588 -0.0626 19.04 07:10 28.6506 +0.2932 19.04 07:00 28.3574 -0.0562 19.04 06:50 28.4136 -0.015 19.04 06:40 28.4286 -0.0332 19.04 06:30 28.4618 +0.162 19.04 06:20 28.2998 +0.4033 19.04 06:10 27.8965 +0.1242 19.04 06:03 27.7723 +0.2288 19.04 06:00 27.5435 +0.338 19.04 05:50 27.2055 -0.1391 19.04 05:40 27.3446 -0.0348 19.04 05:30 27.3794 -0.3079 19.04 05:20 27.6873 -0.293 19.04 05:10 27.9803 -0.0012 19.04 05:00 27.9815 +0.053 19.04 04:50 27.9285 -0.3927 19.04 04:40 28.3212 -0.1716 19.04 04:30 28.4928 -0.1951 19.04 04:20 28.6879 -0.1689 19.04 04:10 28.8568 -0.2141 19.04 04:03 29.0709 -0.0003 19.04 04:00 29.0712 -0.0329 19.04 03:50 29.1041 -0.1123 19.04 03:40 29.2164 +0.185 19.04 03:30 29.0314 -0.02 19.04 03:20 29.0514 -0.1336 19.04 03:10 29.185 -0.1174 19.04 03:00 29.3024 -0.0228 19.04 02:50 29.3252 -0.0781 19.04 02:40 29.4033 -0.0146 19.04 02:30 29.4179 -0.1162 19.04 02:20 29.5341 +0.0381 19.04 02:10 29.496 -0.0472 19.04 02:03 29.5432 -0.0224 19.04 02:00 29.5656 -0.0491 19.04 01:50 29.6147 +0.0077 19.04 01:40 29.607 +0.2571 19.04 01:30 29.3499 -0.0822 19.04 01:20 29.4321 -0.0306 19.04 01:10 29.4627 -0.0072 19.04 01:00 29.4699 +0.0697 19.04 00:50 29.4002 +0.0546 19.04 00:40 29.3456 -0.0235 19.04 00:30 29.3691 -0.1344 19.04 00:20 29.5035 +0.0156 19.04 00:10 29.4879 +0.0755 19.04 00:03 29.4124 +0.0367 19.04 00:00 29.3757 +0.0579 18.04 23:50 29.3178 +0.0267 18.04 23:40 29.2911 +0.0284 18.04 23:30 29.2627 -0.068 18.04 23:20 29.3307 +0.0755 18.04 23:10 29.2552 -0.0231 18.04 23:00 29.2783 +0.0507 18.04 22:50 29.2276 -0.0148 18.04 22:40 29.2424 -0.0397 18.04 22:30 29.2821 +0.0425 18.04 22:20 29.2396 -0.0007 18.04 22:10 29.2403 +0.142 18.04 22:03 29.0983 +0.0042 18.04 22:00 29.0941 +0.0141 18.04 21:50 29.08 +0.0505 18.04 21:40 29.0295 +0.1184 18.04 21:30 28.9111 +0.2348 18.04 21:20 28.6763 -0.1369 18.04 21:10 28.8132 +0.0188 18.04 21:00 28.7944 -0.2111 18.04 20:50 29.0055 -0.0392 18.04 20:40 29.0447 +0.0075 18.04 20:30 29.0372 -0.1555 18.04 20:20 29.1927 +0.0793 18.04 20:10 29.1134 -0.2201 18.04 20:03 29.3335 -0.0289 18.04 20:00 29.3624 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.6311макс: 35.4651за неделю:
29.6857 Таблица изменений курса kusama : показать
Дата Курс +/- 19.04 19:10 29.6857 +0.0059 19.04 18:50 29.7271 -0.0911 19.04 17:50 29.7741 -0.178 19.04 16:50 30.0006 -0.2393 19.04 15:50 30.146 -0.1235 19.04 14:50 30.2957 +0.1652 19.04 13:50 29.822 -0.0116 19.04 12:50 29.6234 +0.1933 19.04 11:50 29.5962 -0.0032 19.04 10:50 29.5512 +0.4078 19.04 09:50 29.3242 +0.0372 19.04 08:50 28.4141 -0.1544 19.04 07:50 28.7466 -0.0562 19.04 06:50 28.4136 +0.338 19.04 05:50 27.2055 +0.053 19.04 04:50 27.9285 -0.0329 19.04 03:50 29.1041 -0.0228 19.04 02:50 29.3252 -0.0491 19.04 01:50 29.6147 +0.0697 19.04 00:50 29.4002 +0.0579 18.04 23:50 29.3178 +0.0507 18.04 22:50 29.2276 +0.0141 18.04 21:50 29.08 -0.2111 18.04 20:50 29.0055 -0.0195 18.04 19:50 29.3819 +0.0457 18.04 18:50 29.3303 -0.034 18.04 17:50 29.2944 +0.1581 18.04 16:50 28.6956 -0.1384 18.04 15:50 29.0532 -0.1315 18.04 14:50 29.509 -0.0248 18.04 13:50 29.0203 +0.2367 18.04 12:50 28.6782 -0.066 18.04 11:50 28.3666 +0.0727 18.04 10:50 27.9897 +0.0379 18.04 09:50 27.9285 -0.0122 18.04 08:50 28.6001 -0.122 18.04 07:50 28.7919 -0.0123 18.04 06:50 28.7629 +0.0467 18.04 05:50 28.6655 -0.041 18.04 04:50 28.5782 +0.2146 18.04 03:50 28.1399 +0.0118 18.04 02:50 28.639 -0.1255 18.04 01:50 28.9859 +0.0282 18.04 00:50 28.8315 -0.356 17.04 23:50 28.8629 +0.1861 17.04 22:50 28.9505 -0.2947 17.04 21:50 29.4485 +0.1583 17.04 20:50 28.5701 -0.0311 17.04 19:50 28.1515 +0.0335 17.04 18:50 28.0666 -0.0993 17.04 17:50 28.4862 -0.0639 17.04 16:50 28.9334 +0.1444 17.04 15:50 28.2404 -0.2239 17.04 14:50 28.6403 -0.0635 17.04 13:50 28.7708 -0.1405 17.04 12:50 29.052 -0.0772 17.04 11:50 28.8542 -0.0501 17.04 10:50 29.0237 -0.0468 17.04 09:50 28.9739 -0.127 17.04 08:50 28.9354 +0.1362 17.04 07:50 28.9748 -0.0747 17.04 06:50 28.6946 +0.097 17.04 05:50 28.5907 +0.1318 17.04 04:50 28.709 +0.061 17.04 03:50 28.8747 -0.1139 17.04 02:50 29.1484 +0.0527 17.04 01:50 29.1198 +0.0858 17.04 00:50 29.3474 +0.1353 16.04 23:50 28.593 +0.0515 16.04 22:50 28.4034 +0.143 16.04 21:50 28.5362 -0.3173 16.04 20:50 28.7104 +0.4252 16.04 19:50 27.886 +0.0964 16.04 18:50 27.4398 -0.201 16.04 17:50 28.0989 -0.0943 16.04 16:50 27.997 -0.1928 16.04 15:50 28.545 +0.4102 16.04 14:50 28.6113 +0.1624 16.04 13:50 28.2799 -0.0624 16.04 12:50 28.898 +0.0615 16.04 11:50 28.805 +0.0554 16.04 10:50 28.9818 +0.1204 16.04 09:50 28.7305 -0.1353 16.04 08:50 28.3566 +0.1119 16.04 07:50 27.6677 +0.0558 16.04 06:50 28.1885 +0.2569 16.04 05:50 28.5646 -0.232 16.04 04:50 28.7326 +0.0797 16.04 03:50 28.1242 -0.0503 16.04 02:50 28.5123 -0.0036 16.04 01:50 28.6577 +0.2576 16.04 00:50 28.0803 -0.1612 15.04 23:50 28.1382 -0.0136 15.04 22:50 28.4465 -0.27 15.04 21:50 27.8507 +0.2353 15.04 20:50 27.9443 +0.0201 15.04 19:50 28.837 +0.2783 15.04 18:50 29.0537 -0.2166 15.04 17:50 29.5419 -0.2078 15.04 16:50 30.5733 +0.1408 15.04 15:50 30.2517 +0.0179 15.04 14:50 30.2247 +0.0668 15.04 13:50 30.5559 -0.0659 15.04 12:50 30.404 -0.1656 15.04 11:50 30.5909 -0.0485 15.04 10:50 30.5865 -0.0245 15.04 09:50 30.7044 +0.1534 15.04 08:50 29.5116 -0.0048 15.04 07:50 29.029 -0.1343 15.04 06:50 29.2784 +0.0152 15.04 05:50 29.0687 +0.0738 15.04 04:50 29.4162 -0.0963 15.04 03:50 29.2481 -0.0803 15.04 02:50 29.7755 +0.1076 15.04 01:50 29.55 +0.183 15.04 00:50 27.7318 -0.203 14.04 23:50 27.9809 -0.029 14.04 22:50 28.209 -0.0004 14.04 21:50 28.6788 -0.3026 14.04 20:50 28.2113 -0.0917 14.04 19:50 28.5233 +0.0191 14.04 18:50 28.0308 -0.257 14.04 17:50 28.1895 -0.0831 14.04 16:50 27.9111 +0.058 14.04 15:50 28.4315 +0.0853 14.04 14:50 27.8312 -0.0638 14.04 13:50 28.8884 -0.1121 14.04 12:50 28.6251 -0.2199 14.04 11:50 29.1733 +0.0237 14.04 10:50 28.955 -0.1045 14.04 09:50 29.0265 -0.0986 14.04 08:50 28.4511 +0.1747 14.04 07:50 27.707 -0.1407 14.04 06:50 26.8804 +0.2289 14.04 05:50 26.5574 +0.1535 14.04 04:50 26.9505 -0.3686 14.04 03:50 26.6717 -0.0747 14.04 02:50 27.1251 +0.0168 14.04 01:50 27.2296 +1.012 14.04 00:50 24.6311 -0.6618 13.04 23:50 25.0425 -2.1767 13.04 22:50 28.4429 +0.3171 13.04 21:50 28.9937 +0.3018 13.04 20:50 28.4751 -0.3269 13.04 19:50 30.0984 -0.1851 13.04 18:50 31.0594 +0.0123 13.04 17:50 30.7009 +0.0293 13.04 16:50 30.9887 +0.1298 13.04 15:50 31.133 -0.1939 13.04 14:50 31.508 +0.0316 13.04 13:50 31.468 -0.0521 13.04 12:50 31.3284 -0.1349 13.04 11:50 31.3206 -0.1831 13.04 10:50 31.5827 -0.008 13.04 09:50 31.7908 +0.0255 13.04 08:50 31.4263 -0.0286 13.04 07:50 31.502 -0.0772 13.04 06:50 31.1671 -0.1194 13.04 05:50 30.9516 -0.3315 13.04 04:50 30.6663 -0.0187 13.04 03:50 31.2789 -0.0736 13.04 02:50 31.5223 +0.0194 13.04 01:50 31.1655 +0.0509 13.04 00:50 31.5093 -0.0894 12.04 23:50 31.4734 +0.0108 12.04 22:50 30.4412 -0.1892 12.04 21:50 29.0796 -0.1956 12.04 20:50 34.0026 +0.0953 12.04 19:50 35.4651 -
* на графике представлен средесуточный курс kusama в течение последних 30 дней.
мин: 24.6311макс: 46.24за месяц:
Таблица изменений курса kusama : показать29.6857 Дата Курс +/- 18.04.2024 28.9596 +0.2048 17.04.2024 28.7548 +0.237 16.04.2024 28.5178 -0.8293 15.04.2024 29.3471 +1.1096 14.04.2024 28.2375 -1.5482 13.04.2024 29.7857 -5.6511 12.04.2024 35.4368 -2.2843 11.04.2024 37.7211 +0.1687 10.04.2024 37.5524 -1.8129 09.04.2024 39.3653 -0.7562 08.04.2024 40.1215 +0.8264 07.04.2024 39.2951 +0.5883 06.04.2024 38.7068 +0.3421 05.04.2024 38.3647 -0.566 04.04.2024 38.9307 -0.3554 03.04.2024 39.2861 -0.7506 02.04.2024 40.0367 -3.1812 01.04.2024 43.2179 -1.8902 31.03.2024 45.1081 -0.8323 30.03.2024 45.9404 +0.1748 29.03.2024 45.7656 +0.9034 28.03.2024 44.8622 -0.5884 27.03.2024 45.4506 -0.7894 26.03.2024 46.24 +2.4257 25.03.2024 43.8143 +2.6119 24.03.2024 41.2024 -0.0254 23.03.2024 41.2278 +0.0216 22.03.2024 41.2062 -0.3113 21.03.2024 41.5175 +2.0236 20.03.2024 39.4939 +0.1112 19.03.2024 39.3827 -
* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
Таблица изменений курса kusama : показать
Дата Курс +/- 18.04.2024 28.9596 +0.2048 17.04.2024 28.7548 +0.237 16.04.2024 28.5178 -0.8293 15.04.2024 29.3471 +1.1096 14.04.2024 28.2375 -1.5482 13.04.2024 29.7857 -5.6511 12.04.2024 35.4368 -2.2843 11.04.2024 37.7211 +0.1687 10.04.2024 37.5524 -1.8129 09.04.2024 39.3653 -0.7562 08.04.2024 40.1215 +0.8264 07.04.2024 39.2951 +0.5883 06.04.2024 38.7068 +0.3421 05.04.2024 38.3647 -0.566 04.04.2024 38.9307 -0.3554 03.04.2024 39.2861 -0.7506 02.04.2024 40.0367 -3.1812 01.04.2024 43.2179 -1.8902 31.03.2024 45.1081 -0.8323 30.03.2024 45.9404 +0.1748 29.03.2024 45.7656 +0.9034 28.03.2024 44.8622 -0.5884 27.03.2024 45.4506 -0.7894 26.03.2024 46.24 +2.4257 25.03.2024 43.8143 +2.6119 24.03.2024 41.2024 -0.0254 23.03.2024 41.2278 +0.0216 22.03.2024 41.2062 -0.3113 21.03.2024 41.5175 +2.0236 20.03.2024 39.4939 +0.1112 19.03.2024 39.3827 -4.573 18.03.2024 43.9557 -1.2231 17.03.2024 45.1788 -1.4092 16.03.2024 46.588 -2.1003 15.03.2024 48.6883 -4.6353 14.03.2024 53.3236 -0.3905 13.03.2024 53.7141 +3.7554 12.03.2024 49.9587 +0.89 11.03.2024 49.0687 +1.3832 10.03.2024 47.6855 -1.0352 09.03.2024 48.7207 +0.2073 08.03.2024 48.5134 -1.6749 07.03.2024 50.1883 +2.25 06.03.2024 47.9383 -0.649 05.03.2024 48.5873 -1.2989 04.03.2024 49.8862 +0.5445 03.03.2024 49.3417 +0.79 02.03.2024 48.5517 +2.3179 01.03.2024 46.2338 -0.8258 29.02.2024 47.0596 +1.1992 28.02.2024 45.8604 +0.1639 27.02.2024 45.6965 +0.9213 26.02.2024 44.7752 +1.0173 25.02.2024 43.7579 +0.6448 24.02.2024 43.1131 +1.1886 23.02.2024 41.9245 -0.9882 22.02.2024 42.9127 +1.1988 21.02.2024 41.7139 -1.2882 20.02.2024 43.0021 -0.9936 19.02.2024 43.9957 +2.3387 18.02.2024 41.657 +0.942 17.02.2024 40.715 -1.5193 16.02.2024 42.2343 -0.1883 15.02.2024 42.4226 +0.4858 14.02.2024 41.9368 +1.4746 13.02.2024 40.4622 +1.1457 12.02.2024 39.3165 +0.4783 11.02.2024 38.8382 +0.0248 10.02.2024 38.8134 +0.3522 09.02.2024 38.4612 +1.0069 08.02.2024 37.4543 +1.0972 07.02.2024 36.3571 +0.6188 06.02.2024 35.7383 +0.3735 05.02.2024 35.3648 +0.2745 04.02.2024 35.0903 -0.7742 03.02.2024 35.8645 +0.1777 02.02.2024 35.6868 +0.8501 01.02.2024 34.8367 -0.9077 31.01.2024 35.7444 -0.8722 30.01.2024 36.6166 +0.2175 29.01.2024 36.3991 +0.6768 28.01.2024 35.7223 +0.4355 27.01.2024 35.2868 +1.1837 26.01.2024 34.1031 +1.0275 25.01.2024 33.0756 +0.121 24.01.2024 32.9546 +0.0398 23.01.2024 32.9148 -1.7592 22.01.2024 34.674 -1.5533 21.01.2024 36.2273 +0.5467 20.01.2024 35.6806 +35.6806 19.01.2024 0