Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Nexo

    Курс Bitway (BTW) к Nexo (NEXO)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - NEXO / Обратный расчет: курс Nexo к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно nexo, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2952
      макс: 3.2623
      за сутки:
      3.1331  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:203.1331+0.0032
      18.10 00:103.1299+0.0071
      18.10 00:003.1228-0.0129
      17.10 23:503.1357-0.0212
      17.10 23:403.1569-0.0383
      17.10 23:303.1952-0.0297
      17.10 23:203.2249-0.0287
      17.10 23:103.2536-0.0051
      17.10 23:033.2587-0.0036
      17.10 23:003.2623+0.0164
      17.10 22:503.2459-0.0021
      17.10 22:403.248+0.012
      17.10 22:303.236+0.0194
      17.10 22:203.2166+0.0355
      17.10 22:103.1811-0.0062
      17.10 22:003.1873+0.0748
      17.10 21:503.1125-0.0483
      17.10 21:403.1608-0.017
      17.10 21:303.1778-0.0105
      17.10 21:203.1883+0.0122
      17.10 21:103.1761+0.0075
      17.10 21:033.1686+0.0014
      17.10 21:003.1672+0.0373
      17.10 20:503.1299+0.0105
      17.10 20:403.1194-0.0116
      17.10 20:303.131+0.042
      17.10 20:203.089+0.0876
      17.10 20:103.0014+0.0657
      17.10 20:002.9357+0.0055
      17.10 19:502.9302+0.038
      17.10 19:402.8922-0.0522
      17.10 19:302.9444+0.063
      17.10 19:202.8814+0.0389
      17.10 19:102.8425+0.0353
      17.10 19:032.8072+0.0262
      17.10 19:002.781+0.0611
      17.10 18:502.7199+0.0726
      17.10 18:402.6473+0.011
      17.10 18:302.6363-0.0858
      17.10 18:202.7221+0.087
      17.10 18:102.6351-0.0943
      17.10 18:002.7294-0.1159
      17.10 17:502.8453-0.083
      17.10 17:402.9283-0.0051
      17.10 17:302.9334+0.0076
      17.10 17:202.9258+0.0589
      17.10 17:102.8669+0.0874
      17.10 17:032.7795-0.0025
      17.10 17:002.782-0.0069
      17.10 16:502.7889+0.0025
      17.10 16:402.7864-0.0071
      17.10 16:302.7935+0.02
      17.10 16:202.7735+0.0225
      17.10 16:102.751+0.0161
      17.10 16:002.7349+0.0098
      17.10 15:502.7251-0.0188
      17.10 15:402.7439+0.0473
      17.10 15:302.6966-0.0093
      17.10 15:202.7059+0.0419
      17.10 15:102.664+0.0098
      17.10 15:032.6542+0.0124
      17.10 15:002.6418+0.0516
      17.10 14:502.5902-0.0361
      17.10 14:402.6263-0.0822
      17.10 14:302.7085+0.0425
      17.10 14:202.666+0.0172
      17.10 14:102.6488+0.1098
      17.10 14:002.539-0.0064
      17.10 13:502.5454-0.0121
      17.10 13:402.5575-0.0021
      17.10 13:302.5596+0.0406
      17.10 13:202.519+0.0168
      17.10 13:102.5022+0.0158
      17.10 13:032.4864+0.002
      17.10 13:002.4844-0.0195
      17.10 12:502.5039-0.0078
      17.10 12:402.5117-0.0043
      17.10 12:302.516+0.0178
      17.10 12:202.4982-0.0221
      17.10 12:102.5203+0.0122
      17.10 12:002.5081+0.0301
      17.10 11:502.478+0.002
      17.10 11:402.476+0.0988
      17.10 11:302.3772-0.0155
      17.10 11:202.3927-0.0828
      17.10 11:102.4755-0.0262
      17.10 11:032.5017-0.0113
      17.10 11:002.513-0.0034
      17.10 10:502.5164+0.0037
      17.10 10:402.5127-0.0025
      17.10 10:302.5152-0.0057
      17.10 10:202.5209-0.0088
      17.10 10:102.5297-0.004
      17.10 10:002.5337-0.0025
      17.10 09:502.5362+0.0065
      17.10 09:402.5297-0.0102
      17.10 09:302.5399-0.0005
      17.10 09:202.5404+0.0188
      17.10 09:102.5216-0.0052
      17.10 09:032.5268-0.0022
      17.10 09:002.529+0.011
      17.10 08:502.518-0.0001
      17.10 08:402.5181+0.0261
      17.10 08:302.492+0.0135
      17.10 08:202.4785+0.002
      17.10 08:102.4765-0.0096
      17.10 08:002.4861+0.0207
      17.10 07:502.4654+0.0085
      17.10 07:402.4569-0.0224
      17.10 07:302.4793+0.0005
      17.10 07:202.4788-0.002
      17.10 07:102.4808+0.0035
      17.10 07:032.4773+0.0006
      17.10 07:002.4767+0.015
      17.10 06:502.4617+0.0131
      17.10 06:402.4486+0.0223
      17.10 06:302.4263-0.0622
      17.10 06:202.4885-0.0054
      17.10 06:102.4939+0.0204
      17.10 06:002.4735+0.0055
      17.10 05:502.468+0.01
      17.10 05:402.458+0.017
      17.10 05:302.441+0.0111
      17.10 05:202.4299-0.033
      17.10 05:102.4629-0.0001
      17.10 05:032.463+0.0108
      17.10 05:002.4522-0.0159
      17.10 04:502.4681+0.0525
      17.10 04:402.4156+0.0121
      17.10 04:302.4035+0.0159
      17.10 04:202.3876+0.0324
      17.10 04:102.3552-0.0003
      17.10 04:002.3555+0.0417
      17.10 03:502.3138+0.0018
      17.10 03:402.312+0.0128
      17.10 03:302.2992+0.0027
      17.10 03:202.2965-0.021
      17.10 03:102.3175-0.0225
      17.10 03:032.34-0.0003
      17.10 03:002.3403+0.0148
      17.10 02:502.3255+0.0039
      17.10 02:402.3216-0.0068
      17.10 02:302.3284-0.0013
      17.10 02:202.3297+0.0044
      17.10 02:102.3253+0.0164
      17.10 02:002.3089+0.0137
      17.10 01:502.2952-0.0268
      17.10 01:402.322+0.0032
      17.10 01:302.3188-0.033
      17.10 01:202.3518-0.0117
      17.10 01:102.3635-0.0165
      17.10 01:032.38+0.005
      17.10 01:002.375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6203
      макс: 3.2623
      за неделю:
      3.1331  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:203.1331-0.0129
      17.10 23:503.1357+0.0164
      17.10 22:503.2459+0.0748
      17.10 21:503.1125+0.0373
      17.10 20:503.1299+0.0055
      17.10 19:502.9302+0.0611
      17.10 18:502.7199-0.1159
      17.10 17:502.8453-0.0069
      17.10 16:502.7889+0.0098
      17.10 15:502.7251+0.0516
      17.10 14:502.5902-0.0064
      17.10 13:502.5454-0.0195
      17.10 12:502.5039+0.0301
      17.10 11:502.478-0.0034
      17.10 10:502.5164-0.0025
      17.10 09:502.5362+0.011
      17.10 08:502.518+0.0207
      17.10 07:502.4654+0.015
      17.10 06:502.4617+0.0055
      17.10 05:502.468-0.0159
      17.10 04:502.4681+0.0417
      17.10 03:502.3138+0.0148
      17.10 02:502.3255+0.0137
      17.10 01:502.2952-0.026
      17.10 00:502.401+0.021
      16.10 23:502.3784-0.0071
      16.10 22:502.3573-0.0267
      16.10 21:502.3375-0.007
      16.10 20:502.306-0.0522
      16.10 19:502.2895+0.0169
      16.10 18:502.314+0.0152
      16.10 17:502.2997+0.0276
      16.10 16:502.2765+0.034
      16.10 15:502.0751+0.0531
      16.10 14:502.0018-0.0825
      16.10 13:502.3341-0.0627
      16.10 12:502.4551+0.0388
      16.10 11:502.466+0.0888
      16.10 10:502.2848-0.0752
      16.10 09:502.4558+0.0254
      16.10 08:502.4614-0.0007
      16.10 07:502.4299-0.0106
      16.10 06:502.3334+0.0796
      16.10 05:502.282+0.0088
      16.10 04:502.1866-0.0034
      16.10 03:502.2288+0.0006
      16.10 02:502.1797+0.0084
      16.10 01:502.2586-0.008
      16.10 00:502.3263+0.0026
      15.10 23:502.2889+0.0023
      15.10 22:502.2976+0.0011
      15.10 21:502.2947+0.0013
      15.10 20:502.2554+0.0067
      15.10 19:502.2469-0.0138
      15.10 18:502.3063-0.0195
      15.10 17:502.3752-0.0081
      15.10 16:502.5081+0.0152
      15.10 15:502.4434-0.0092
      15.10 14:502.3127-0.0003
      15.10 13:502.4471+0.0007
      15.10 12:502.5331-0.0369
      15.10 11:502.5942+0.0151
      15.10 10:502.4942-0.0017
      15.10 09:302.5137-0.0381
      15.10 08:502.6844-0.0149
      15.10 07:502.8522+0.0165
      15.10 06:502.7461-0.0092
      15.10 05:502.8319-0.0123
      15.10 04:502.9003-0.006
      15.10 03:502.9297+0.011
      15.10 02:502.9149-0.0195
      15.10 01:502.9585-0.0129
      15.10 00:502.905+0.0208
      14.10 23:502.7543-0.0023
      14.10 22:502.6935+0.0096
      14.10 21:502.6086-0.0469
      14.10 20:502.6087-0.0756
      14.10 19:502.8338+0.0207
      14.10 18:502.8607-0.0307
      14.10 17:503.0129-0.0575
      14.10 16:502.9948-0.1401
      14.10 15:502.8282+0.0115
      14.10 14:503.0902+0.0557
      14.10 13:502.9409+0.0253
      14.10 12:502.9808-0.026
      14.10 11:503.0606-0.032
      14.10 10:503.1735-0.0416
      14.10 09:503.1727-0.0109
      14.10 08:503.2269+0.0742
      14.10 07:502.967-0.0322
      14.10 06:503.2003-0.0058
      14.10 05:502.8424+0.0441
      14.10 04:502.7466-0.0113
      14.10 03:502.6032+0.0347
      14.10 02:502.4523+0.0033
      14.10 01:502.3768+0.0026
      14.10 00:502.3699+0.0028
      13.10 23:502.3412-0.0133
      13.10 22:502.3261-0.0039
      13.10 21:502.3292-0.0047
      13.10 20:502.2935-0.0097
      13.10 19:502.3086+0.0041
      13.10 18:502.3477-0.0073
      13.10 17:502.3321-0.0053
      13.10 16:502.3127-0.0112
      13.10 15:502.2984-0.0087
      13.10 14:502.2644+0.0036
      13.10 13:502.2402+0.0481
      13.10 12:502.1748+0.0077
      13.10 11:502.1556-0.0071
      13.10 10:502.1488-0.0111
      13.10 09:502.1399+0.0065
      13.10 08:502.1493-0.0052
      13.10 07:502.1687-0.0039
      13.10 06:502.1149+0.005
      13.10 05:502.136-0.0165
      13.10 04:502.2106+0.0098
      13.10 03:502.1111+0.0008
      13.10 02:502.0962-0.0156
      13.10 01:502.0778-0.007
      13.10 00:502.0959+0.0092
      12.10 23:502.1107+0.032
      12.10 22:502.022+0.0273
      12.10 21:501.9776-0.0037
      12.10 20:502.0362-0.0117
      12.10 19:502.0911+0.02
      12.10 18:502.0785+0.0012
      12.10 17:502.0898+0.0061
      12.10 16:502.1029-0.0027
      12.10 15:592.1145-0.0051
      12.10 14:502.0609-0.0675
      12.10 13:502.0904+0.0009
      12.10 12:502.0655+0.004
      12.10 11:502.0684+0.0029
      12.10 10:502.072+0.0015
      12.10 09:502.0633-0.0003
      12.10 08:502.0231-0.0022
      12.10 07:502.0002-0.0082
      12.10 06:502.0094+0.0108
      12.10 05:501.9727+0.0049
      12.10 04:501.9603-0.0025
      12.10 03:501.9852+0.0012
      12.10 02:501.9359-0.0038
      12.10 01:501.9107+0.0068
      12.10 00:501.9233+0.0076
      11.10 23:501.926-0.0078
      11.10 22:501.9297-0.0145
      11.10 21:501.9884-0.0014
      11.10 20:501.9853+0.0052
      11.10 19:501.9854+0.0061
      11.10 18:501.9889+0.0032
      11.10 17:501.9947+0.0003
      11.10 16:501.992+0.0061
      11.10 15:501.9966-0.0197
      11.10 14:502.0003+0.0123
      11.10 13:501.9534+0.0331
      11.10 12:501.9212+0.0084
      11.10 11:501.8298+0.0283
      11.10 10:501.7692+0.0164
      11.10 09:501.6203+0.0077
      11.10 08:501.9833+0.0313
      11.10 07:501.941+0.0053
      11.10 06:501.8956-0.0033
      11.10 05:501.899+0.0026
      11.10 04:501.8791-0.0008
      11.10 03:501.8694-0.0014
      11.10 02:501.8699+0.0089
      11.10 01:501.8712-0.0032
      11.10 00:501.862
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.70924
      макс: 3.2623
      за месяц:
      3.1331  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20262.3104-0.1789
      15.10.20262.4893-0.4399
      14.10.20262.9292+0.6812
      13.10.20262.248+0.1935
      12.10.20262.0545+0.1325
      11.10.20261.922+0.0218
      10.10.20261.9002+0.0989
      09.10.20261.8013+0.1478
      08.10.20261.6535+0.1717
      07.10.20261.4818+0.0863
      06.10.20261.3955+0.0099
      05.10.20261.3856+0.0754
      04.10.20261.3102-0.3575
      03.10.20261.6677-0.0203
      02.10.20261.688+0.0267
      01.10.20261.6613+0.177
      30.09.20261.4843-0.0128
      29.09.20261.4971+0.1042
      28.09.20261.3929+0.1057
      27.09.20261.2872+0.0166
      25.09.20261.2706+0.0892
      24.09.20261.1814+0.0933
      23.09.20261.0881+0.1299
      22.09.20260.9582-0.01076
      21.09.20260.96896+0.15411
      20.09.20260.81485+0.10561
      19.09.20260.70924-0.10132
      18.09.20260.81056-0.0741
      17.09.20260.88466-0.05727
      16.09.20260.94193
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.08367
      макс: 3.2623
      за квартал:
      3.1331  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20262.3104-0.1789
      15.10.20262.4893-0.4399
      14.10.20262.9292+0.6812
      13.10.20262.248+0.1935
      12.10.20262.0545+0.1325
      11.10.20261.922+0.0218
      10.10.20261.9002+0.0989
      09.10.20261.8013+0.1478
      08.10.20261.6535+0.1717
      07.10.20261.4818+0.0863
      06.10.20261.3955+0.0099
      05.10.20261.3856+0.0754
      04.10.20261.3102-0.3575
      03.10.20261.6677-0.0203
      02.10.20261.688+0.0267
      01.10.20261.6613+0.177
      30.09.20261.4843-0.0128
      29.09.20261.4971+0.1042
      28.09.20261.3929+0.1057
      27.09.20261.2872+0.0166
      25.09.20261.2706+0.0892
      24.09.20261.1814+0.0933
      23.09.20261.0881+0.1299
      22.09.20260.9582-0.01076
      21.09.20260.96896+0.15411
      20.09.20260.81485+0.10561
      19.09.20260.70924-0.10132
      18.09.20260.81056-0.0741
      17.09.20260.88466-0.05727
      16.09.20260.94193+0.07838
      15.09.20260.86355+0.0236
      14.09.20260.83995+0.07992
      13.09.20260.76003+0.12005
      12.09.20260.63998+0.03746
      11.09.20260.60252+0.0448
      10.09.20260.55772+0.02654
      09.09.20260.53118-0.00678
      08.09.20260.53796+0.00019
      07.09.20260.53777-0.0012
      06.09.20260.53897+0.00388
      05.09.20260.53509-0.00085
      04.09.20260.53594-0.01108
      03.09.20260.54702-0.00143
      02.09.20260.54845+0.06282
      01.09.20260.48563+0.00465
      31.08.20260.48098-0.00499
      30.08.20260.48597-0.01004
      29.08.20260.49601+0.01481
      28.08.20260.4812+0.01596
      27.08.20260.46524-0.01551
      26.08.20260.48075-0.00207
      25.08.20260.48282-0.05043
      23.08.20260.53325-0.02544
      22.08.20260.55869+0.00714
      21.08.20260.55155+0.04067
      20.08.20260.51088-0.22412
      19.08.20260.735+0.19834
      18.08.20260.53666+0.02571
      17.08.20260.51095+0.04188
      16.08.20260.46907+0.04469
      15.08.20260.42438+0.01734
      14.08.20260.40704+0.05006
      13.08.20260.35698+0.04145
      12.08.20260.31553+0.04436
      11.08.20260.27117+0.00358
      10.08.20260.26759-0.00126
      09.08.20260.26885+0.02112
      08.08.20260.24773-0.01936
      07.08.20260.26709+0.02592
      06.08.20260.24117+0.04422
      05.08.20260.19695+0.0286
      04.08.20260.16835+0.03753
      03.08.20260.13082+0.01367
      02.08.20260.11715-0.03575
      01.08.20260.1529+0.03146
      31.07.20260.12144+0.01005
      30.07.20260.11139-0.00823
      29.07.20260.11962+0.0048
      28.07.20260.11482-0.00701
      27.07.20260.12183+0.02285
      26.07.20260.09898+0.00419
      25.07.20260.09479+0.00362
      24.07.20260.09117+0.00185
      23.07.20260.08932+0.00055
      22.07.20260.08877-0.00149
      21.07.20260.09026+0.00246
      20.07.20260.0878+0.00041
      19.07.20260.08739+0.00372
      18.07.20260.08367

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.