Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Евро » Nexo

    Курс Nexo (NEXO) к евро (EUR)

    Обновлено: 18.10.2026 00:10:01Nexo
    Стоимость Nexo (NEXO) на текущий момент составляет 0.72103 EUR, а общий объем торгов за 24 часа – 4 030 597 EUR. Рыночная капитализация составляет 465 889 474 EUR. За последние 24 часа курс Nexo относительно евро снизился на -0.67%. Изменение за неделю составило -4.84%.
    Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.

    =
    Калькулятор NEXO - EUR / Обратный расчет: курс евро к Nexo
    Покупать NEXO?Продавать NEXO?
    50%50%

    Графики

    Динамика изменения курса nexo относительно евро, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71541
      макс: 0.73428
      за сутки:
        0.72103

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      18.10 00:100.72103+0.00091
      18.10 00:000.72012+0.00015
      17.10 23:500.71997+0.0013
      17.10 23:400.71867+0.00144
      17.10 23:300.71723+0.00027
      17.10 23:200.71696+0.00012
      17.10 23:100.71684-0.00282
      17.10 23:030.71966-3.0E-5
      17.10 23:000.71969-0.00248
      17.10 22:500.72217-0.00108
      17.10 22:400.72325-0.00174
      17.10 22:300.72499+0.00023
      17.10 22:200.72476-0.00062
      17.10 22:100.72538-0.00028
      17.10 22:000.72566-0.00167
      17.10 21:500.72733+0.00387
      17.10 21:400.72346+0.00699
      17.10 21:300.71647+0.00106
      17.10 21:200.71541-0.00525
      17.10 21:100.72066+0.00099
      17.10 21:030.71967+1.0E-5
      17.10 21:000.71966+0.0014
      17.10 20:500.71826-0.00017
      17.10 20:400.71843+0.00012
      17.10 20:300.71831-0.00011
      17.10 20:200.71842+0.00032
      17.10 20:100.7181-0.00095
      17.10 20:000.71905-0.00045
      17.10 19:500.7195-0.00036
      17.10 19:400.71986-0.00029
      17.10 19:300.72015-0.00075
      17.10 19:200.7209-0.0005
      17.10 19:100.7214-0.00031
      17.10 19:030.72171+0.00043
      17.10 19:000.72128+9.0E-5
      17.10 18:500.72119-0.00217
      17.10 18:400.72336-0.00016
      17.10 18:300.72352-0.00126
      17.10 18:200.72478+0.00097
      17.10 18:100.72381+0.00031
      17.10 18:000.7235+0.00037
      17.10 17:500.72313+0.00076
      17.10 17:400.72237-0.00017
      17.10 17:300.72254+0.0009
      17.10 17:200.72164-3.0E-5
      17.10 17:100.72167-0.00023
      17.10 17:030.7219-4.0E-5
      17.10 17:000.72194+0.00033
      17.10 16:500.72161+0.00068
      17.10 16:400.72093+0.00023
      17.10 16:300.7207+0.00042
      17.10 16:200.72028-0.0004
      17.10 16:100.72068+0.00043
      17.10 16:000.72025-0.00032
      17.10 15:500.72057-0.00055
      17.10 15:400.72112+0.00081
      17.10 15:300.72031-0.001
      17.10 15:200.72131-0.00028
      17.10 15:100.72159+0.00062
      17.10 15:030.72097-0.00108
      17.10 15:000.72205-0.00025
      17.10 14:500.7223+0.0023
      17.10 14:400.72-0.0011
      17.10 14:300.7211-0.00201
      17.10 14:200.72311+0.00133
      17.10 14:100.72178+0.0015
      17.10 14:000.72028+0.00095
      17.10 13:500.71933+0.0007
      17.10 13:400.71863+0.002
      17.10 13:300.71663-0.00177
      17.10 13:200.7184-0.00101
      17.10 13:100.71941-0.00094
      17.10 13:030.72035-0.00071
      17.10 13:000.72106+0.0001
      17.10 12:500.72096+6.0E-5
      17.10 12:400.7209-0.00076
      17.10 12:300.72166+4.0E-5
      17.10 12:200.72162+0.00017
      17.10 12:100.72145-0.00108
      17.10 12:000.72253-0.00243
      17.10 11:500.72496-0.00048
      17.10 11:400.72544-0.00217
      17.10 11:300.72761-0.00055
      17.10 11:200.72816+0.00241
      17.10 11:100.72575+2.0E-5
      17.10 11:030.72573+0.00036
      17.10 11:000.72537-4.0E-5
      17.10 10:500.72541-0.00025
      17.10 10:400.72566+0.00181
      17.10 10:300.72385-0.00022
      17.10 10:200.72407-0.0003
      17.10 10:100.72437-0.00027
      17.10 10:000.72464-0.00055
      17.10 09:500.72519+0.00038
      17.10 09:400.72481+0.00013
      17.10 09:300.72468+0.00037
      17.10 09:200.72431+0.00034
      17.10 09:100.72397-0.00135
      17.10 09:030.72532-0.00129
      17.10 09:000.72661+3.0E-5
      17.10 08:500.72658-0.00046
      17.10 08:400.72704-0.00115
      17.10 08:300.72819-0.00144
      17.10 08:200.72963-0.00028
      17.10 08:100.72991+0.00324
      17.10 08:000.72667-0.00208
      17.10 07:500.72875-0.00025
      17.10 07:400.729-0.00067
      17.10 07:300.72967+0.00048
      17.10 07:200.72919+0.00053
      17.10 07:100.72866+0.00037
      17.10 07:030.72829-0.00038
      17.10 07:000.72867-0.00039
      17.10 06:500.72906+0.00027
      17.10 06:400.72879+0.00058
      17.10 06:300.72821+0.00033
      17.10 06:200.72788-0.00025
      17.10 06:100.72813+0.0001
      17.10 06:000.72803+0.00024
      17.10 05:500.72779-0.00022
      17.10 05:400.72801-0.00029
      17.10 05:300.7283-0.00119
      17.10 05:200.72949-0.00052
      17.10 05:100.73001+0.00112
      17.10 05:030.72889-0.00035
      17.10 05:000.72924+0.00025
      17.10 04:500.72899-4.0E-5
      17.10 04:400.72903-0.00268
      17.10 04:300.73171+0.00023
      17.10 04:200.73148-0.00101
      17.10 04:100.73249+0.00095
      17.10 04:000.73154-0.00016
      17.10 03:500.7317+0.0011
      17.10 03:400.7306-0.00128
      17.10 03:300.73188-0.00054
      17.10 03:200.73242-0.00112
      17.10 03:100.73354+0.00038
      17.10 03:030.73316-0.00013
      17.10 03:000.73329-0.00031
      17.10 02:500.7336-0.00013
      17.10 02:400.73373-0.00016
      17.10 02:300.73389-0.00039
      17.10 02:200.73428+0.00268
      17.10 02:100.7316+0.00498
      17.10 02:000.72662-0.00597
      17.10 01:500.73259+0.00469
      17.10 01:400.7279-0.00037
      17.10 01:300.72827+0.00017
      17.10 01:200.7281+0.0007
      17.10 01:100.7274+0.00156
      17.10 01:030.72584-4.0E-5
      17.10 01:000.72588
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71541
      макс: 0.75865
      за неделю:
        0.72103

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      18.10 00:100.72103+0.00015
      17.10 23:500.71997-0.00248
      17.10 22:500.72217-0.00167
      17.10 21:500.72733+0.0014
      17.10 20:500.71826-0.00045
      17.10 19:500.7195+9.0E-5
      17.10 18:500.72119+0.00037
      17.10 17:500.72313+0.00033
      17.10 16:500.72161-0.00032
      17.10 15:500.72057-0.00025
      17.10 14:500.7223+0.00095
      17.10 13:500.71933+0.0001
      17.10 12:500.72096-0.00243
      17.10 11:500.72496-4.0E-5
      17.10 10:500.72541-0.00055
      17.10 09:500.72519+3.0E-5
      17.10 08:500.72658-0.00208
      17.10 07:500.72875-0.00039
      17.10 06:500.72906+0.00024
      17.10 05:500.72779+0.00025
      17.10 04:500.72899-0.00016
      17.10 03:500.7317-0.00031
      17.10 02:500.7336-0.00597
      17.10 01:500.73259-4.0E-5
      17.10 00:500.72592-0.00336
      16.10 23:500.7298+0.00155
      16.10 22:500.72724-1.0E-5
      16.10 21:500.7243-0.00301
      16.10 20:500.72795+0.0016
      16.10 19:500.72773-0.00028
      16.10 18:500.72963-0.00965
      16.10 17:500.74139-0.00034
      16.10 16:500.72533-0.00077
      16.10 15:500.72915-0.00081
      16.10 14:500.73066+0.00113
      16.10 13:500.72653-0.00072
      16.10 12:500.72724+0.00083
      16.10 11:500.73153+0.0007
      16.10 10:500.72966+0.00147
      16.10 09:500.72804-0.00019
      16.10 08:500.72983-0.00317
      16.10 07:500.73091-0.00076
      16.10 06:500.73367-0.00074
      16.10 05:500.73647-0.00061
      16.10 04:500.73648-0.00207
      16.10 03:500.74196+0.00073
      16.10 02:500.74246-0.00124
      16.10 01:500.74414-0.00308
      16.10 00:500.74251-0.00439
      15.10 23:500.74596+0.00334
      15.10 22:500.73955+0.00093
      15.10 21:500.73911+0.00264
      15.10 20:500.73948-0.00335
      15.10 19:500.74674+0.00199
      15.10 18:500.73737+0.00051
      15.10 17:500.7316-0.00078
      15.10 16:500.71675-0.00323
      15.10 15:500.72444+0.0005
      15.10 14:500.72364+0.00082
      15.10 13:500.71929-0.0007
      15.10 12:500.72292-0.00332
      15.10 11:500.72366+0.00494
      15.10 09:510.71745-2.0E-5
      15.10 08:500.71592+0.00149
      15.10 07:500.72495-0.00127
      15.10 06:500.71703+0.00097
      15.10 05:500.72004-0.00093
      15.10 04:500.72824-0.00097
      15.10 03:500.72373-0.00142
      15.10 02:500.72781+0.00113
      15.10 01:500.72755+0.00121
      15.10 00:500.72913+0.00076
      14.10 23:500.72834-0.00172
      14.10 22:500.72661-7.0E-5
      14.10 21:500.73593-0.0031
      14.10 20:500.74249+0.00027
      14.10 19:500.74018+0.00032
      14.10 18:500.74067-0.00089
      14.10 17:500.73725+0.00031
      14.10 16:500.74528+0.00164
      14.10 15:500.74386-0.00233
      14.10 14:500.75184+0.0013
      14.10 13:500.7543+0.00049
      14.10 12:500.74957+0.00496
      14.10 11:500.74334+0.00036
      14.10 10:500.74455-0.00099
      14.10 09:500.74727+0.00117
      14.10 08:500.74362+0.00066
      14.10 07:500.74662-0.00015
      14.10 06:500.74421+0.00134
      14.10 05:500.74126+0.00123
      14.10 04:500.74201-0.00232
      14.10 03:500.74652-0.00104
      14.10 02:500.74174-2.0E-5
      14.10 01:500.74093+0.00072
      14.10 00:500.74104+0.00048
      13.10 23:500.74039+0.00091
      13.10 22:500.74392-0.00046
      13.10 21:500.74125-0.00021
      13.10 20:500.74319+0.00087
      13.10 19:500.74053-0.00043
      13.10 18:500.74032-5.0E-5
      13.10 17:500.74673-0.0023
      13.10 16:500.7426+0.00205
      13.10 15:500.73998-0.00131
      13.10 14:500.74419-0.00136
      13.10 13:500.74765-0.00095
      13.10 12:500.74799-0.00012
      13.10 11:500.74926-0.00038
      13.10 10:500.74863+0.00089
      13.10 09:500.74776-0.00024
      13.10 08:500.74939-0.00027
      13.10 07:500.74938+0.00064
      13.10 06:500.7471-0.00111
      13.10 05:500.74744+4.0E-5
      13.10 04:500.74036-0.00216
      13.10 03:500.73703-0.00046
      13.10 02:500.74474-0.00093
      13.10 01:500.74553-0.00045
      13.10 00:500.74831-0.00011
      12.10 23:500.74979+0.00016
      12.10 22:500.74882+0.00291
      12.10 21:500.74605-1.0E-5
      12.10 20:500.74596-0.00135
      12.10 19:500.74726-0.00903
      12.10 18:500.75865+0.00036
      12.10 17:500.75361-0.00258
      12.10 16:500.75294+0.00146
      12.10 15:590.74902+0.00175
      12.10 14:500.7539+0.0036
      12.10 13:500.74526+0.00064
      12.10 12:500.74454+0.0009
      12.10 11:500.7401-0.00013
      12.10 10:500.74221-0.00026
      12.10 09:500.7441+0.00141
      12.10 08:500.74396+0.00101
      12.10 07:500.74506+0.00256
      12.10 06:500.74193+0.00045
      12.10 05:500.74241-0.00036
      12.10 04:500.74458-0.00112
      12.10 03:500.74566+0.00013
      12.10 02:500.74743+0.00071
      12.10 01:500.74794-0.00052
      12.10 00:500.74975-0.00169
      11.10 23:500.75095+0.00166
      11.10 22:500.75106-0.00016
      11.10 21:500.75158+0.00133
      11.10 20:500.7555-0.00013
      11.10 19:500.75501+0.00054
      11.10 18:500.75042+0.00044
      11.10 17:500.74619-0.00213
      11.10 16:500.74889-0.00154
      11.10 15:500.75155+0.00498
      11.10 14:500.74707-0.0005
      11.10 13:500.74746-0.00109
      11.10 12:500.74925-0.00057
      11.10 11:500.74953-0.00115
      11.10 10:500.74975-0.00044
      11.10 09:500.75174-0.00078
      11.10 08:500.75575+0.00183
      11.10 07:500.75733+0.00044
      11.10 06:500.75532-7.0E-5
      11.10 05:500.75676-0.00055
      11.10 04:500.75648+0.00071
      11.10 03:500.75762+0.00059
      11.10 02:500.75511-0.00063
      11.10 01:500.75387+0.00149
      11.10 00:500.7577
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.6867
      макс: 0.76905
      за месяц:
        0.72103
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      16.10.20260.72908+0.00072
      15.10.20260.72836-0.01702
      14.10.20260.74538+0.00167
      13.10.20260.74371-0.00358
      12.10.20260.74729-0.00444
      11.10.20260.75173+0.00201
      10.10.20260.74972+0.00322
      09.10.20260.7465+0.00542
      08.10.20260.74108-0.00543
      07.10.20260.74651-0.01151
      06.10.20260.75802-0.00478
      05.10.20260.7628+0.00526
      04.10.20260.75754+0.00374
      03.10.20260.7538-0.00036
      02.10.20260.75416+0.00731
      01.10.20260.74685+0.00289
      30.09.20260.74396+0.00282
      29.09.20260.74114-0.01734
      28.09.20260.75848-0.00854
      27.09.20260.76702+0.00145
      25.09.20260.76557+0.00208
      24.09.20260.76349-0.00556
      23.09.20260.76905+0.00331
      22.09.20260.76574+0.01689
      21.09.20260.74885+0.02611
      20.09.20260.72274-0.01244
      19.09.20260.73518+0.0133
      18.09.20260.72188+0.02182
      17.09.20260.70006+0.01336
      16.09.20260.6867
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.60772
      макс: 0.76905
      за квартал:
      0.72103  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      16.10.20260.72908+0.00072
      15.10.20260.72836-0.01702
      14.10.20260.74538+0.00167
      13.10.20260.74371-0.00358
      12.10.20260.74729-0.00444
      11.10.20260.75173+0.00201
      10.10.20260.74972+0.00322
      09.10.20260.7465+0.00542
      08.10.20260.74108-0.00543
      07.10.20260.74651-0.01151
      06.10.20260.75802-0.00478
      05.10.20260.7628+0.00526
      04.10.20260.75754+0.00374
      03.10.20260.7538-0.00036
      02.10.20260.75416+0.00731
      01.10.20260.74685+0.00289
      30.09.20260.74396+0.00282
      29.09.20260.74114-0.01734
      28.09.20260.75848-0.00854
      27.09.20260.76702+0.00145
      25.09.20260.76557+0.00208
      24.09.20260.76349-0.00556
      23.09.20260.76905+0.00331
      22.09.20260.76574+0.01689
      21.09.20260.74885+0.02611
      20.09.20260.72274-0.01244
      19.09.20260.73518+0.0133
      18.09.20260.72188+0.02182
      17.09.20260.70006+0.01336
      16.09.20260.6867-0.00915
      15.09.20260.69585-0.0214
      14.09.20260.71725+0.00299
      13.09.20260.71426-0.00298
      12.09.20260.71724+0.00072
      11.09.20260.71652-0.0048
      10.09.20260.72132-0.00122
      09.09.20260.72254+0.00702
      08.09.20260.71552+0.00115
      07.09.20260.71437-0.00374
      06.09.20260.71811-0.00475
      05.09.20260.72286+0.00117
      04.09.20260.72169-0.00435
      03.09.20260.72604+0.00348
      02.09.20260.72256-0.00112
      01.09.20260.72368-0.00358
      31.08.20260.72726-0.00711
      30.08.20260.73437+0.01976
      29.08.20260.71461-0.01482
      28.08.20260.72943-0.0052
      27.08.20260.73463+0.0091
      26.08.20260.72553+0.02305
      23.08.20260.70248-0.01138
      22.08.20260.71386-0.00816
      21.08.20260.72202+0.0633
      20.08.20260.65872+0.04212
      19.08.20260.6166+0.00549
      18.08.20260.61111+0.00339
      17.08.20260.60772-0.00059
      16.08.20260.60831-0.00693
      15.08.20260.61524-0.0025
      14.08.20260.61774-0.00875
      13.08.20260.62649+0.00146
      12.08.20260.62503+0.00017
      11.08.20260.62486-0.00488
      10.08.20260.62974-0.0078
      09.08.20260.63754+0.00489
      08.08.20260.63265+0.00534
      07.08.20260.62731+0.0018
      06.08.20260.62551+0.00161
      05.08.20260.6239+0.0006
      04.08.20260.6233-0.00639
      03.08.20260.62969+0.00545
      02.08.20260.62424+0.00238
      01.08.20260.62186-0.00551
      31.07.20260.62737-0.00914
      30.07.20260.63651-0.00393
      29.07.20260.64044+0.00915
      28.07.20260.63129-0.01514
      27.07.20260.64643-0.0019
      26.07.20260.64833-0.00164
      25.07.20260.64997-0.00199
      24.07.20260.65196-0.00169
      23.07.20260.65365-0.0119
      22.07.20260.66555-0.00818
      21.07.20260.67373+0.00973
      20.07.20260.664+0.00386
      19.07.20260.66014

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.