Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nexo
- Биткоин 64696.9
- Эфириум 3163.77
- Tether 0.99994
- Binance Coin 616.56
- Solana 145.81
- USD Coin 1.0003
- Lido Staked ETH 3163.17
- Рипл 0.53076
- Dogecoin 0.15258
- Tokamak Network 5.5182
- Cardano 0.47409
- SHIBA INU 2.606E-5
- Avalanche 35.8689
- TRON 0.11726
- Wrapped TRON 0.11692
- Wrapped Bitcoin 64653.49
- Polkadot 6.931
- Bitcoin Cash 479.63
- ChainLink 14.7308
- NEAR Protocol 6.9104
Курс Nexo к евро
Обновлено: 25.04.2024 23:30:01
Стоимость Nexo (NEXO) на текущий момент составляет 1.1694 EUR, а общий объем торгов за 24 часа – 5 317 475 EUR.
Рыночная капитализация составляет 654 848 907 EUR. За последние 24 часа курс Nexo относительно евро вырос на +0.21%. Изменение за неделю составило +1.97%.
| = | ||
| Калькулятор NEXO - EUR / Обратный расчет: курс евро к Nexo | ||
| 50% | 50% |
Графики
Динамика изменения курса nexo относительно евро, за 1 NEXO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1338макс: 1.1716за сутки:
1.1694 Таблица изменений курса nexo : показать
Дата Курс +/- 25.04 23:30 1.1694 +0.0003 25.04 23:20 1.1691 -0.0006 25.04 23:10 1.1697 +0.0005 25.04 23:00 1.1692 +0.0012 25.04 22:50 1.168 +0.0016 25.04 22:40 1.1664 -0.0002 25.04 22:30 1.1666 +0.0003 25.04 22:20 1.1663 -0.0028 25.04 22:10 1.1691 +0.0033 25.04 22:03 1.1658 +0.001 25.04 22:00 1.1648 +0.0022 25.04 21:50 1.1626 -0.0006 25.04 21:40 1.1632 -0.0044 25.04 21:30 1.1676 +0.0018 25.04 21:20 1.1658 +0.0022 25.04 21:10 1.1636 -0.0018 25.04 21:00 1.1654 +0.0002 25.04 20:50 1.1652 +0.0007 25.04 20:40 1.1645 -0.0006 25.04 20:30 1.1651 -0.0041 25.04 20:20 1.1692 -0.0012 25.04 20:10 1.1704 +0.0035 25.04 20:03 1.1669 +0.0009 25.04 20:00 1.166 +0.0006 25.04 19:50 1.1654 +0.0044 25.04 19:40 1.161 -0.0013 25.04 19:30 1.1623 +0.0018 25.04 19:20 1.1605 -0.0022 25.04 19:10 1.1627 +0.0024 25.04 19:00 1.1603 +0.0047 25.04 18:50 1.1556 +0.0037 25.04 18:40 1.1519 +0.0024 25.04 18:30 1.1495 +0.001 25.04 18:20 1.1485 +0.0031 25.04 18:10 1.1454 -0.0008 25.04 18:03 1.1462 +0.0012 25.04 18:00 1.145 -0.006 25.04 17:50 1.151 +0.0003 25.04 17:40 1.1507 -0.0032 25.04 17:30 1.1539 +0.0026 25.04 17:20 1.1513 +0.0036 25.04 17:10 1.1477 +0.0017 25.04 17:00 1.146 +0.0025 25.04 16:50 1.1435 +0.0034 25.04 16:40 1.1401 +0.0021 25.04 16:30 1.138 +0.0022 25.04 16:20 1.1358 -0.0047 25.04 16:10 1.1405 -0.0016 25.04 16:03 1.1421 +0.0019 25.04 16:00 1.1402 -0.0024 25.04 15:50 1.1426 -0.0013 25.04 15:40 1.1439 -0.0029 25.04 15:30 1.1468 -0.0001 25.04 15:20 1.1469 +0.0077 25.04 15:10 1.1392 -0.0026 25.04 15:00 1.1418 +0.0003 25.04 14:50 1.1415 +0.0015 25.04 14:40 1.14 +0.0013 25.04 14:30 1.1387 +0.0026 25.04 14:20 1.1361 +0.0007 25.04 14:10 1.1354 +0.0016 25.04 14:03 1.1338 -0.0004 25.04 14:00 1.1342 -0.0028 25.04 13:50 1.137 +0.0009 25.04 13:40 1.1361 -0.0018 25.04 13:30 1.1379 -0.0063 25.04 13:20 1.1442 -0.0097 25.04 13:10 1.1539 -0.0007 25.04 13:00 1.1546 -0.0008 25.04 12:50 1.1554 - 25.04 12:40 1.1554 +0.0013 25.04 12:30 1.1541 -0.0005 25.04 12:20 1.1546 +0.0034 25.04 12:10 1.1512 +0.0024 25.04 12:03 1.1488 +0.0006 25.04 12:00 1.1482 -0.0014 25.04 11:50 1.1496 -0.0025 25.04 11:40 1.1521 -0.0027 25.04 11:30 1.1548 +0.0014 25.04 11:20 1.1534 - 25.04 11:10 1.1534 +0.0026 25.04 11:00 1.1508 +0.0024 25.04 10:50 1.1484 -0.0021 25.04 10:40 1.1505 -0.0027 25.04 10:30 1.1532 -0.0023 25.04 10:20 1.1555 +0.0001 25.04 10:10 1.1554 +0.0011 25.04 10:03 1.1543 - 25.04 10:00 1.1543 +0.0012 25.04 09:50 1.1531 -0.0027 25.04 09:40 1.1558 +0.0023 25.04 09:30 1.1535 - 25.04 09:20 1.1535 +0.0035 25.04 09:10 1.15 +0.002 25.04 09:00 1.148 -0.0009 25.04 08:50 1.1489 - 25.04 08:40 1.1489 +0.0021 25.04 08:30 1.1468 -0.0012 25.04 08:20 1.148 -0.0006 25.04 08:10 1.1486 +0.0009 25.04 08:03 1.1477 +0.0003 25.04 08:00 1.1474 +0.0016 25.04 07:50 1.1458 +0.0009 25.04 07:40 1.1449 +0.0025 25.04 07:30 1.1424 -0.0036 25.04 07:20 1.146 -0.0009 25.04 07:10 1.1469 -0.0025 25.04 07:00 1.1494 -0.0015 25.04 06:50 1.1509 -0.0007 25.04 06:40 1.1516 +0.0011 25.04 06:30 1.1505 -0.0015 25.04 06:20 1.152 -0.0036 25.04 06:10 1.1556 +0.0015 25.04 06:03 1.1541 - 25.04 06:00 1.1541 +0.0004 25.04 05:50 1.1537 -0.0004 25.04 05:40 1.1541 +0.0005 25.04 05:30 1.1536 +0.002 25.04 05:20 1.1516 +0.0018 25.04 05:10 1.1498 -0.0043 25.04 05:00 1.1541 -0.0033 25.04 04:50 1.1574 -0.0014 25.04 04:40 1.1588 +0.0003 25.04 04:30 1.1585 -0.0002 25.04 04:20 1.1587 -0.0017 25.04 04:10 1.1604 - 25.04 04:03 1.1604 -0.0001 25.04 04:00 1.1605 -0.0006 25.04 03:50 1.1611 +0.0009 25.04 03:40 1.1602 -0.0001 25.04 03:30 1.1603 +0.0013 25.04 03:20 1.159 +0.0005 25.04 03:10 1.1585 +0.002 25.04 03:00 1.1565 -0.0001 25.04 02:50 1.1566 -0.0009 25.04 02:40 1.1575 -0.0019 25.04 02:30 1.1594 -0.001 25.04 02:20 1.1604 +0.002 25.04 02:10 1.1584 -0.0035 25.04 02:03 1.1619 -0.0004 25.04 02:00 1.1623 -0.0029 25.04 01:50 1.1652 -0.0013 25.04 01:40 1.1665 +0.0013 25.04 01:30 1.1652 -0.0054 25.04 01:20 1.1706 -0.0004 25.04 01:10 1.171 +0.0007 25.04 01:00 1.1703 +0.0007 25.04 00:50 1.1696 -0.002 25.04 00:40 1.1716 +0.0017 25.04 00:30 1.1699 +0.0009 25.04 00:20 1.169 +0.0028 25.04 00:10 1.1662 -0.0004 25.04 00:03 1.1666 -0.0004 25.04 00:00 1.167 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0514макс: 1.2324за неделю:
1.1694 Таблица изменений курса nexo : показать
Дата Курс +/- 25.04 23:30 1.1694 +0.0012 25.04 22:50 1.168 +0.0022 25.04 21:50 1.1626 +0.0002 25.04 20:50 1.1652 +0.0006 25.04 19:50 1.1654 +0.0047 25.04 18:50 1.1556 -0.006 25.04 17:50 1.151 +0.0025 25.04 16:50 1.1435 -0.0024 25.04 15:50 1.1426 +0.0003 25.04 14:50 1.1415 -0.0028 25.04 13:50 1.137 -0.0008 25.04 12:50 1.1554 -0.0014 25.04 11:50 1.1496 +0.0024 25.04 10:50 1.1484 +0.0012 25.04 09:50 1.1531 -0.0009 25.04 08:50 1.1489 +0.0016 25.04 07:50 1.1458 -0.0015 25.04 06:50 1.1509 +0.0004 25.04 05:50 1.1537 -0.0033 25.04 04:50 1.1574 -0.0006 25.04 03:50 1.1611 -0.0001 25.04 02:50 1.1566 -0.0029 25.04 01:50 1.1652 +0.0007 25.04 00:50 1.1696 -0.0007 24.04 23:50 1.1677 -0.0022 24.04 22:50 1.1722 -0.0063 24.04 21:50 1.1775 -0.0011 24.04 20:50 1.1851 +0.0005 24.04 19:50 1.179 -0.0027 24.04 18:50 1.1833 +0.0005 24.04 17:50 1.1878 -0.0051 24.04 16:50 1.2153 +0.0007 24.04 15:50 1.2206 -0.002 24.04 14:50 1.2231 +0.004 24.04 13:50 1.2046 +0.0032 24.04 12:50 1.1947 +0.002 24.04 11:50 1.1863 +0.0015 24.04 10:50 1.186 +0.0009 24.04 09:50 1.1871 -0.001 24.04 08:50 1.1854 +0.0037 24.04 07:50 1.1849 +0.0017 24.04 06:50 1.1798 -0.0033 24.04 05:50 1.1777 -0.0004 24.04 04:50 1.1898 +0.0006 24.04 03:50 1.1899 +0.0007 24.04 02:50 1.1855 -0.0014 24.04 01:50 1.1805 +0.0006 24.04 00:50 1.186 -0.0009 23.04 23:50 1.1864 +0.0023 23.04 22:50 1.1805 +0.0008 23.04 21:50 1.203 -0.0007 23.04 20:50 1.2046 +0.0002 23.04 19:50 1.2034 +0.0005 23.04 18:50 1.2002 -0.0021 23.04 17:50 1.212 +0.0063 23.04 16:50 1.1986 +0.0047 23.04 15:50 1.1881 +0.003 23.04 14:50 1.1867 +0.0012 23.04 13:50 1.187 +0.0013 23.04 12:50 1.1749 +0.0007 23.04 11:50 1.1766 -0.0064 23.04 10:50 1.1781 -0.0009 23.04 09:50 1.1835 +0.0014 23.04 08:50 1.1885 -0.003 23.04 07:50 1.1876 -0.0007 23.04 06:50 1.1909 -0.0038 23.04 05:50 1.2001 +0.0013 23.04 04:50 1.1944 +0.0004 23.04 03:50 1.1959 -0.0013 23.04 02:50 1.1907 +0.0027 23.04 01:50 1.1942 -0.0012 23.04 00:50 1.1905 +0.0006 22.04 23:50 1.1886 +0.0028 22.04 22:50 1.1815 -0.0028 22.04 21:50 1.1886 +0.0042 22.04 20:50 1.1877 -0.0008 22.04 19:50 1.1798 -0.0004 22.04 18:50 1.1811 -0.0024 22.04 17:50 1.1866 +0.0023 22.04 16:50 1.1848 -0.0014 22.04 15:50 1.1884 +0.0019 22.04 14:50 1.187 -0.0007 22.04 13:50 1.1911 +0.0027 22.04 12:50 1.1886 -0.0106 22.04 11:50 1.2082 -0.0031 22.04 10:50 1.2211 -0.0026 22.04 09:50 1.2324 - 22.04 08:50 1.2075 +0.0003 22.04 07:50 1.203 +0.0045 22.04 06:50 1.2063 +0.0002 22.04 05:50 1.1903 +0.0016 22.04 04:50 1.1891 +0.0014 22.04 03:50 1.1891 +0.0005 22.04 02:50 1.185 +0.0013 22.04 01:50 1.1846 -0.0014 22.04 00:50 1.1821 +0.0003 21.04 23:50 1.1791 +0.0003 21.04 22:50 1.181 +0.0004 21.04 21:50 1.1822 +0.0014 21.04 20:50 1.1815 -0.0024 21.04 19:50 1.1834 - 21.04 18:50 1.1919 -0.002 21.04 17:50 1.1931 -0.0016 21.04 16:50 1.1871 -0.0045 21.04 15:50 1.1888 +0.0003 21.04 14:50 1.1918 +0.0038 21.04 13:50 1.1873 +0.0001 21.04 12:50 1.1887 -0.002 21.04 11:50 1.1939 +0.0008 21.04 10:50 1.1931 +0.0013 21.04 09:50 1.2 -0.0009 21.04 08:50 1.2026 +0.0026 21.04 07:50 1.2018 -0.0012 21.04 06:50 1.211 +0.0034 21.04 05:50 1.2095 -0.0015 21.04 04:50 1.201 +0.0021 21.04 03:50 1.1971 -0.0014 21.04 02:50 1.2039 +0.0002 21.04 01:50 1.199 -0.0016 21.04 00:50 1.1999 -0.0049 20.04 23:50 1.2066 +0.0028 20.04 22:50 1.2042 +0.0001 20.04 21:50 1.1941 +0.0017 20.04 20:50 1.1964 +0.0012 20.04 19:50 1.1882 +0.0002 20.04 18:50 1.1808 +0.0014 20.04 17:50 1.1608 -0.0019 20.04 16:50 1.158 +0.0045 20.04 15:50 1.1521 +0.0004 20.04 14:50 1.1477 +0.0071 20.04 13:50 1.1404 -0.0034 20.04 12:50 1.1396 -0.0018 20.04 11:50 1.135 -0.0012 20.04 10:50 1.1424 +0.0009 20.04 09:50 1.143 +0.0002 20.04 08:50 1.1456 -0.0001 20.04 07:50 1.1452 - 20.04 06:50 1.141 -0.0008 20.04 05:50 1.1443 +0.0011 20.04 04:50 1.1381 -0.0051 20.04 03:50 1.1372 +0.0076 20.04 02:50 1.1279 -0.0058 20.04 01:50 1.1422 +0.0028 20.04 00:50 1.1398 -0.0005 19.04 23:50 1.1375 +0.0043 19.04 22:50 1.1422 -0.0043 19.04 21:50 1.1452 +0.0008 19.04 20:50 1.1465 -0.0022 19.04 19:50 1.1414 -0.0027 19.04 18:50 1.1505 +0.0029 19.04 17:50 1.1426 -0.0036 19.04 16:50 1.1491 -0.0043 19.04 15:50 1.1506 -0.0003 19.04 14:50 1.1453 +0.0045 19.04 13:50 1.1345 +0.0001 19.04 12:50 1.1372 +0.0042 19.04 11:50 1.1345 -0.0015 19.04 10:50 1.1252 +0.0133 19.04 09:50 1.1191 +0.0007 19.04 08:50 1.0927 -0.0015 19.04 07:50 1.101 +0.0005 19.04 06:50 1.087 +0.0131 19.04 05:50 1.0514 -0.0064 19.04 04:50 1.0928 -0.0022 19.04 03:50 1.1305 +0.0005 19.04 02:50 1.1376 +0.0006 19.04 01:50 1.1387 +0.0001 19.04 00:50 1.1513 +0.0004 18.04 23:50 1.1468 -
* на графике представлен средесуточный курс nexo в течение последних 30 дней.
мин: 1.0514макс: 1.3395за месяц:
Таблица изменений курса nexo : показать1.1694 Дата Курс +/- 24.04.2024 1.1862 -0.002 23.04.2024 1.1882 -0.0066 22.04.2024 1.1948 +0.0033 21.04.2024 1.1915 +0.026 20.04.2024 1.1655 +0.0395 19.04.2024 1.126 -0.0082 18.04.2024 1.1342 -0.0264 17.04.2024 1.1606 -0.0249 16.04.2024 1.1855 -0.0182 15.04.2024 1.2037 +0.0098 14.04.2024 1.1939 -0.0225 13.04.2024 1.2164 -0.0976 12.04.2024 1.314 -0.0255 11.04.2024 1.3395 +0.0479 10.04.2024 1.2916 +0.0019 09.04.2024 1.2897 -0.0054 08.04.2024 1.2951 +0.053 07.04.2024 1.2421 +0.0176 06.04.2024 1.2245 -0.0122 05.04.2024 1.2367 +0.0102 04.04.2024 1.2265 +0.0202 03.04.2024 1.2063 +0.0161 02.04.2024 1.1902 -0.0229 01.04.2024 1.2131 -0.0218 31.03.2024 1.2349 +0.0157 30.03.2024 1.2192 -0.0089 29.03.2024 1.2281 -0.0137 28.03.2024 1.2418 -0.0028 27.03.2024 1.2446 -0.0378 26.03.2024 1.2824 +0.0109 25.03.2024 1.2715 -
* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
Таблица изменений курса nexo : показать
Дата Курс +/- 24.04.2024 1.1862 -0.002 23.04.2024 1.1882 -0.0066 22.04.2024 1.1948 +0.0033 21.04.2024 1.1915 +0.026 20.04.2024 1.1655 +0.0395 19.04.2024 1.126 -0.0082 18.04.2024 1.1342 -0.0264 17.04.2024 1.1606 -0.0249 16.04.2024 1.1855 -0.0182 15.04.2024 1.2037 +0.0098 14.04.2024 1.1939 -0.0225 13.04.2024 1.2164 -0.0976 12.04.2024 1.314 -0.0255 11.04.2024 1.3395 +0.0479 10.04.2024 1.2916 +0.0019 09.04.2024 1.2897 -0.0054 08.04.2024 1.2951 +0.053 07.04.2024 1.2421 +0.0176 06.04.2024 1.2245 -0.0122 05.04.2024 1.2367 +0.0102 04.04.2024 1.2265 +0.0202 03.04.2024 1.2063 +0.0161 02.04.2024 1.1902 -0.0229 01.04.2024 1.2131 -0.0218 31.03.2024 1.2349 +0.0157 30.03.2024 1.2192 -0.0089 29.03.2024 1.2281 -0.0137 28.03.2024 1.2418 -0.0028 27.03.2024 1.2446 -0.0378 26.03.2024 1.2824 +0.0109 25.03.2024 1.2715 +0.0287 24.03.2024 1.2428 +0.0188 23.03.2024 1.224 +0.0047 22.03.2024 1.2193 -0.0219 21.03.2024 1.2412 +0.0833 20.03.2024 1.1579 +0.0104 19.03.2024 1.1475 -0.106 18.03.2024 1.2535 -0.0205 17.03.2024 1.274 -0.036 16.03.2024 1.31 -0.0065 15.03.2024 1.3165 -0.061 14.03.2024 1.3775 -0.0254 13.03.2024 1.4029 +0.0404 12.03.2024 1.3625 +0.0406 11.03.2024 1.3219 +0.0114 10.03.2024 1.3105 -0.0046 09.03.2024 1.3151 -0.0016 08.03.2024 1.3167 +0.0055 07.03.2024 1.3112 +0.0036 06.03.2024 1.3076 -0.0118 05.03.2024 1.3194 -0.0116 04.03.2024 1.331 +0.0523 03.03.2024 1.2787 -0.0132 02.03.2024 1.2919 -0.0026 01.03.2024 1.2945 +0.0324 29.02.2024 1.2621 +0.0998 28.02.2024 1.1623 +0.0377 27.02.2024 1.1246 +0.0464 26.02.2024 1.0782 +0.009 25.02.2024 1.0692 +0.0175 24.02.2024 1.0517 -0.0061 23.02.2024 1.0578 -0.0028 22.02.2024 1.0606 +0.0231 21.02.2024 1.0375 -0.0267 20.02.2024 1.0642 -0.0267 19.02.2024 1.0909 +0.062 18.02.2024 1.0289 +0.0179 17.02.2024 1.011 +0.02965 16.02.2024 0.98135 +0.00667 15.02.2024 0.97468 +0.01386 14.02.2024 0.96082 +0.03282 13.02.2024 0.928 +0.02469 12.02.2024 0.90331 +0.01877 11.02.2024 0.88454 +0.01084 10.02.2024 0.8737 +0.00279 09.02.2024 0.87091 +0.01904 08.02.2024 0.85187 +0.02671 07.02.2024 0.82516 +0.00852 06.02.2024 0.81664 +0.00277 05.02.2024 0.81387 +0.00033 04.02.2024 0.81354 -0.00511 03.02.2024 0.81865 +0.0004 02.02.2024 0.81825 +0.01029 01.02.2024 0.80796 -0.00485 31.01.2024 0.81281 -0.0113 30.01.2024 0.82411 +0.01638 29.01.2024 0.80773 +0.00801 28.01.2024 0.79972 +0.0104 27.01.2024 0.78932 +0.01722 26.01.2024 0.7721 +0.7721 25.01.2024 0