Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Евро » Nexo

    Курс Nexo (NEXO) к евро (EUR)

    Обновлено: 31.07.2026 21:50:01Nexo
    Стоимость Nexo (NEXO) на текущий момент составляет 0.62278 EUR, а общий объем торгов за 24 часа – 3 725 540 EUR. Рыночная капитализация составляет 402 405 701 EUR. За последние 24 часа курс Nexo относительно евро снизился на -2.46%. Изменение за неделю составило -5.05%.
    Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.

    =
    Калькулятор NEXO - EUR / Обратный расчет: курс евро к Nexo
    Покупать NEXO?Продавать NEXO?
    33%67%

    Графики

    Динамика изменения курса nexo относительно евро, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61867
      макс: 0.64164
      за сутки:
        0.62278

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 21:500.62278-0.00123
      31.07 21:400.62401-0.0029
      31.07 21:300.62691+0.00131
      31.07 21:200.6256+0.00425
      31.07 21:100.62135-0.00074
      31.07 21:030.62209-1.0E-5
      31.07 21:000.6221+0.00058
      31.07 20:500.62152-0.00066
      31.07 20:400.62218+0.00082
      31.07 20:300.62136-0.00102
      31.07 20:200.62238-0.00065
      31.07 20:100.62303+0.00028
      31.07 20:000.62275+0.0001
      31.07 19:500.62265+0.00055
      31.07 19:400.6221-0.00178
      31.07 19:300.62388+0.00138
      31.07 19:200.6225+0.0015
      31.07 19:100.621+0.00013
      31.07 19:030.62087-0.00013
      31.07 19:000.621+0.00067
      31.07 18:500.62033+6.0E-5
      31.07 18:400.62027+0.00106
      31.07 18:300.61921-0.00086
      31.07 18:200.62007-0.00344
      31.07 18:100.62351-0.00056
      31.07 18:000.62407+0.00188
      31.07 17:500.62219+0.00257
      31.07 17:400.61962-0.00165
      31.07 17:300.62127+0.0026
      31.07 17:200.61867-0.00113
      31.07 17:100.6198-0.00226
      31.07 17:030.62206+0.00047
      31.07 17:000.62159-0.00212
      31.07 16:500.62371-0.00215
      31.07 16:400.62586-0.00033
      31.07 16:300.62619+0.00072
      31.07 16:200.62547+0.00023
      31.07 16:100.62524-0.00116
      31.07 16:000.6264+0.00044
      31.07 15:500.62596+0.00143
      31.07 15:400.62453+0.00043
      31.07 15:300.6241+0.00013
      31.07 15:280.62397-
      31.07 15:280.62397+0.00118
      31.07 15:100.62279-0.00068
      31.07 15:040.62347-0.00072
      31.07 15:000.62419+0.00027
      31.07 14:500.62392-0.00044
      31.07 14:400.62436-0.00102
      31.07 14:300.62538-0.00031
      31.07 14:200.62569-0.00257
      31.07 14:100.62826+0.00071
      31.07 14:000.62755+0.00297
      31.07 13:500.62458+0.0001
      31.07 13:400.62448-0.00025
      31.07 13:300.62473+0.00171
      31.07 13:200.62302+0.00042
      31.07 13:100.6226-0.00285
      31.07 13:030.62545+0.00013
      31.07 13:000.62532-0.0001
      31.07 12:500.62542-0.00042
      31.07 12:400.62584-0.00015
      31.07 12:300.62599-0.00278
      31.07 12:200.62877-0.00074
      31.07 12:100.62951+0.00016
      31.07 12:000.62935-0.00169
      31.07 11:500.63104-0.00085
      31.07 11:400.63189+0.00169
      31.07 11:300.6302-0.00054
      31.07 11:200.63074+0.00015
      31.07 11:100.63059+0.00124
      31.07 11:030.62935+0.00094
      31.07 11:000.62841+0.00039
      31.07 10:500.62802+0.00037
      31.07 10:400.62765+0.00142
      31.07 10:300.62623-0.00052
      31.07 10:200.62675-0.00123
      31.07 10:100.62798-0.00191
      31.07 10:000.62989+0.00038
      31.07 09:500.62951-0.00226
      31.07 09:400.63177-7.0E-5
      31.07 09:300.63184+0.00066
      31.07 09:200.63118+0.00202
      31.07 09:100.62916+0.00087
      31.07 09:030.62829-0.00013
      31.07 09:000.62842+0.00011
      31.07 08:500.62831-0.00177
      31.07 08:400.63008-0.00012
      31.07 08:300.6302-7.0E-5
      31.07 08:200.63027-0.0001
      31.07 08:100.63037+2.0E-5
      31.07 08:000.63035-0.00025
      31.07 07:500.6306+0.00043
      31.07 07:400.63017-4.0E-5
      31.07 07:300.63021-0.00029
      31.07 07:200.6305-0.00015
      31.07 07:100.63065+0.00075
      31.07 07:030.6299-6.0E-5
      31.07 07:000.62996+0.00107
      31.07 06:500.62889-0.00032
      31.07 06:400.62921+0.0001
      31.07 06:300.62911-0.00052
      31.07 06:200.62963-0.00068
      31.07 06:100.63031-0.00153
      31.07 06:000.63184+0.00032
      31.07 05:500.63152-0.0005
      31.07 05:400.63202-0.00105
      31.07 05:300.63307+1.0E-5
      31.07 05:200.63306-1.0E-5
      31.07 05:100.63307-0.00022
      31.07 05:030.63329+0.00024
      31.07 05:000.63305-0.00142
      31.07 04:500.63447-0.00017
      31.07 04:450.63464-0.00233
      31.07 04:300.63697+0.00067
      31.07 04:200.6363+0.00086
      31.07 04:100.63544+0.00115
      31.07 04:000.63429+0.00086
      31.07 03:500.63343-0.00037
      31.07 03:400.6338-0.00032
      31.07 03:300.63412+0.00022
      31.07 03:200.6339-0.00089
      31.07 03:100.63479-4.0E-5
      31.07 03:030.63483-
      31.07 03:000.63483+0.00032
      31.07 02:500.63451-0.00157
      31.07 02:400.63608+0.00094
      31.07 02:300.63514+0.00027
      31.07 02:200.63487-0.00046
      31.07 02:100.63533+0.00058
      31.07 02:000.63475-0.0005
      31.07 01:500.63525-0.00075
      31.07 01:400.636+0.00012
      31.07 01:300.63588+0.0001
      31.07 01:200.63578+0.00057
      31.07 01:100.63521-0.00055
      31.07 01:030.63576+0.0005
      31.07 01:000.63526+0.00011
      31.07 00:500.63515+0.00053
      31.07 00:400.63462+0.00038
      31.07 00:300.63424-0.00036
      31.07 00:200.6346-0.00031
      31.07 00:100.63491+4.0E-5
      31.07 00:000.63487-0.00033
      30.07 23:500.6352+0.00042
      30.07 23:400.63478-0.00341
      30.07 23:300.63819+0.00051
      30.07 23:200.63768-0.00119
      30.07 23:100.63887-0.00161
      30.07 23:030.64048+4.0E-5
      30.07 23:000.64044-0.00021
      30.07 22:500.64065-0.00099
      30.07 22:400.64164+0.00093
      30.07 22:300.64071+0.00149
      30.07 22:200.63922+0.00062
      30.07 22:100.6386+0.00013
      30.07 22:000.63847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61867
      макс: 0.65847
      за неделю:
        0.62278

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 21:500.62278+0.00058
      31.07 20:500.62152+0.0001
      31.07 19:500.62265+0.00067
      31.07 18:500.62033+0.00188
      31.07 17:500.62219-0.00212
      31.07 16:500.62371+0.00044
      31.07 15:500.62596+0.00027
      31.07 14:500.62392+0.00297
      31.07 13:500.62458-0.0001
      31.07 12:500.62542-0.00169
      31.07 11:500.63104+0.00039
      31.07 10:500.62802+0.00038
      31.07 09:500.62951+0.00011
      31.07 08:500.62831-0.00025
      31.07 07:500.6306+0.00107
      31.07 06:500.62889+0.00032
      31.07 05:500.63152-0.00142
      31.07 04:500.63447+0.00086
      31.07 03:500.63343+0.00032
      31.07 02:500.63451-0.0005
      31.07 01:500.63525+0.00011
      31.07 00:500.63515-0.00033
      30.07 23:500.6352-0.00021
      30.07 22:500.64065+0.00058
      30.07 21:500.63789-0.00192
      30.07 20:500.63515-0.00101
      30.07 19:500.6336-0.00115
      30.07 18:500.63748-0.00331
      30.07 17:500.63785-0.00141
      30.07 16:500.64093+0.00052
      30.07 15:500.63627+0.00094
      30.07 14:500.6375-0.00067
      30.07 13:500.63685-0.00031
      30.07 12:500.64025-0.00084
      30.07 11:500.63775+0.00011
      30.07 10:500.63952-0.00242
      30.07 08:400.63995-0.00015
      30.07 07:500.6403-0.00082
      30.07 06:500.64194+0.00117
      30.07 05:500.64711+0.00076
      30.07 04:500.64644+0.00216
      30.07 03:500.64114+8.0E-5
      30.07 02:500.64192-0.00214
      30.07 01:500.64096+0.0013
      30.07 00:500.63145-0.00199
      29.07 23:500.63141-0.00146
      29.07 22:500.63781-0.00231
      29.07 21:500.64618+0.00167
      29.07 20:500.64436-0.00144
      29.07 19:500.64692+5.0E-5
      29.07 18:500.6505+0.00131
      29.07 17:500.64657-0.00153
      29.07 16:500.64963+0.00404
      29.07 15:500.63891+0.00144
      29.07 14:500.63689-0.00074
      29.07 13:500.63387+0.0013
      29.07 12:500.63315-0.00285
      29.07 11:500.63518-0.0015
      29.07 10:500.63764+6.0E-5
      29.07 09:500.63808+0.00083
      29.07 08:500.63639+0.00081
      29.07 07:500.6352+0.00013
      29.07 06:500.63271+0.00044
      29.07 05:500.63462-0.00254
      29.07 04:500.63844+0.00084
      29.07 03:500.64223+0.00214
      29.07 02:500.63888-7.0E-5
      29.07 01:500.63958+0.00042
      29.07 00:500.64176+9.0E-5
      28.07 23:500.63775-0.0003
      28.07 22:500.64108+0.00673
      28.07 21:500.63524+0.00053
      28.07 20:500.62862+0.0013
      28.07 19:500.63125-0.00218
      28.07 18:500.63434+3.0E-5
      28.07 17:500.63011+0.00083
      28.07 16:500.6235+0.00056
      28.07 15:500.63113+0.00436
      28.07 14:500.63105+3.0E-5
      28.07 13:500.62624-0.00192
      28.07 12:500.62429-
      28.07 11:500.62996+0.00108
      28.07 10:500.6311+5.0E-5
      28.07 09:500.62966+0.00051
      28.07 08:500.62995+0.00078
      28.07 07:500.62823-0.00014
      28.07 06:500.62495+0.00171
      28.07 05:500.6215-0.00489
      28.07 04:500.62852-0.00143
      28.07 03:500.63092-0.00061
      28.07 02:500.63772-0.00398
      28.07 01:500.63796+0.00127
      28.07 00:500.63851+0.00013
      27.07 23:500.64277-0.00012
      27.07 22:500.64624-0.00046
      27.07 21:500.64689+0.00084
      27.07 20:500.648-0.00142
      27.07 19:500.64459-0.00011
      27.07 18:500.64089+0.00082
      27.07 17:500.64045-0.00019
      27.07 16:500.64768-0.00102
      27.07 15:500.64499-0.00131
      27.07 14:500.64439+0.00107
      27.07 13:500.6484-0.00021
      27.07 12:500.6463-0.00047
      27.07 11:500.65161+5.0E-5
      27.07 10:500.65031-0.0004
      27.07 09:500.65124+3.0E-5
      27.07 08:500.64939-0.00071
      27.07 07:500.65106-0.00043
      27.07 06:500.6502-0.00062
      27.07 05:500.6515-0.00103
      27.07 04:500.65028-0.00191
      27.07 03:500.65242+9.0E-5
      27.07 02:500.65359-0.00065
      27.07 01:500.65391+0.00025
      27.07 00:500.64857+0.00026
      26.07 23:500.64756+0.0007
      26.07 22:500.64649+0.00025
      26.07 21:500.64751+0.00071
      26.07 20:500.64513-0.00043
      26.07 19:500.6487+0.0008
      26.07 18:500.64672-5.0E-5
      26.07 17:500.6413-0.00076
      26.07 16:500.64378-0.00018
      26.07 15:500.64376+0.00052
      26.07 14:500.64737+0.0006
      26.07 13:500.64559+0.00126
      26.07 12:500.64492+0.00068
      26.07 11:500.64611-0.00176
      26.07 10:500.64762-0.00098
      26.07 09:500.65177-
      26.07 08:500.65398+0.0029
      26.07 07:500.65024-0.00115
      26.07 06:500.6497+0.00015
      26.07 05:500.64793-
      26.07 04:500.65445-0.0001
      26.07 03:500.65352-0.0008
      26.07 02:500.6523-0.00019
      26.07 01:500.6498+0.00475
      26.07 00:500.64376+0.0004
      25.07 23:500.65629+0.00036
      25.07 22:500.65614+0.00027
      25.07 21:500.65641+0.00064
      25.07 20:500.65362+2.0E-5
      25.07 19:500.65051-0.00159
      25.07 18:500.65196+0.00011
      25.07 17:500.64984+0.00048
      25.07 16:500.64927-0.00041
      25.07 15:500.64647+0.00048
      25.07 14:500.64813+0.00045
      25.07 13:500.64632-0.0013
      25.07 12:500.64688+0.0006
      25.07 11:500.64596-0.00012
      25.07 10:500.64489-0.00018
      25.07 09:500.64483-0.00036
      25.07 08:500.64892-0.00014
      25.07 07:500.64961+0.00064
      25.07 06:500.65049-0.00062
      25.07 05:500.65185+0.00023
      25.07 04:500.65079-0.00206
      25.07 03:500.65248-1.0E-5
      25.07 02:500.65255-0.00049
      25.07 01:500.65485-0.00103
      25.07 00:500.65583-0.00058
      24.07 23:500.65847-0.00125
      24.07 22:500.65593
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.61867
      макс: 0.67755
      за месяц:
        0.62278
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.20260.63651-0.00393
      29.07.20260.64044+0.00915
      28.07.20260.63129-0.01514
      27.07.20260.64643-0.0019
      26.07.20260.64833-0.00164
      25.07.20260.64997-0.00199
      24.07.20260.65196-0.00169
      23.07.20260.65365-0.0119
      22.07.20260.66555-0.00818
      21.07.20260.67373+0.00973
      20.07.20260.664+0.00386
      19.07.20260.66014+0.0039
      18.07.20260.65624+0.00503
      17.07.20260.65121-0.00506
      16.07.20260.65627-0.00945
      15.07.20260.66572+0.01714
      14.07.20260.64858+0.00881
      13.07.20260.63977-0.01333
      12.07.20260.6531-0.0089
      11.07.20260.662-0.00668
      10.07.20260.66868+0.0149
      09.07.20260.65378+0.01119
      08.07.20260.64259-0.01151
      07.07.20260.6541-0.00929
      06.07.20260.66339-0.00872
      05.07.20260.67211-0.00544
      04.07.20260.67755+0.00266
      03.07.20260.67489+0.00866
      02.07.20260.66623+0.03035
      01.07.20260.63588+0.01128
      30.06.20260.6246
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.61867
      макс: 0.78012
      за квартал:
        0.62278
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.20260.63651-0.00393
      29.07.20260.64044+0.00915
      28.07.20260.63129-0.01514
      27.07.20260.64643-0.0019
      26.07.20260.64833-0.00164
      25.07.20260.64997-0.00199
      24.07.20260.65196-0.00169
      23.07.20260.65365-0.0119
      22.07.20260.66555-0.00818
      21.07.20260.67373+0.00973
      20.07.20260.664+0.00386
      19.07.20260.66014+0.0039
      18.07.20260.65624+0.00503
      17.07.20260.65121-0.00506
      16.07.20260.65627-0.00945
      15.07.20260.66572+0.01714
      14.07.20260.64858+0.00881
      13.07.20260.63977-0.01333
      12.07.20260.6531-0.0089
      11.07.20260.662-0.00668
      10.07.20260.66868+0.0149
      09.07.20260.65378+0.01119
      08.07.20260.64259-0.01151
      07.07.20260.6541-0.00929
      06.07.20260.66339-0.00872
      05.07.20260.67211-0.00544
      04.07.20260.67755+0.00266
      03.07.20260.67489+0.00866
      02.07.20260.66623+0.03035
      01.07.20260.63588+0.01128
      30.06.20260.6246-0.01002
      29.06.20260.63462+0.00466
      28.06.20260.62996-0.01029
      27.06.20260.64025+0.00385
      26.06.20260.6364-0.01471
      25.06.20260.65111-0.01947
      24.06.20260.67058-0.00713
      23.06.20260.67771-0.01323
      22.06.20260.69094+0.00096
      21.06.20260.68998-0.002
      20.06.20260.69198+0.00407
      19.06.20260.68791-0.0137
      18.06.20260.70161-0.00831
      17.06.20260.70992+0.00503
      16.06.20260.70489-0.00285
      15.06.20260.70774+0.0174
      14.06.20260.69034-0.00102
      13.06.20260.69136+0.00018
      12.06.20260.69118-0.00678
      11.06.20260.69796+0.02211
      10.06.20260.67585+0.00494
      09.06.20260.67091-0.00874
      08.06.20260.67965+0.01721
      07.06.20260.66244+0.02234
      06.06.20260.6401-0.00544
      05.06.20260.64554-0.02192
      04.06.20260.66746-0.0266
      03.06.20260.69406-0.00741
      02.06.20260.70147-0.01929
      01.06.20260.72076-0.015
      31.05.20260.73576+0.01095
      30.05.20260.72481+0.00942
      29.05.20260.71539+0.00978
      28.05.20260.70561-0.01089
      27.05.20260.7165-0.00656
      26.05.20260.72306-0.00968
      25.05.20260.73274-0.01278
      24.05.20260.74552+0.00111
      23.05.20260.74441-0.00635
      22.05.20260.75076-0.00691
      21.05.20260.75767-0.00597
      20.05.20260.76364+0.00467
      19.05.20260.75897+0.01706
      18.05.20260.74191-0.01084
      17.05.20260.75275+0.00754
      16.05.20260.74521-0.03369
      15.05.20260.7789+0.0024
      14.05.20260.7765-0.00176
      13.05.20260.77826-0.00177
      12.05.20260.78003+0.00057
      11.05.20260.77946-0.00066
      10.05.20260.78012+0.00999
      09.05.20260.77013+0.00704
      08.05.20260.76309+0.00184
      07.05.20260.76125-0.00784
      06.05.20260.76909-0.00522
      05.05.20260.77431+0.00133
      04.05.20260.77298+0.00287
      03.05.20260.77011-0.004
      02.05.20260.77411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.