Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pundi X[new]

    Все криптовалюты » Евро » Pundi X[new] »

    Курс евро к Pundi X[new]

    Обновлено: 26.04.2024 06:03:01

    =
    Калькулятор EUR - PUNDIX / Обратный расчет: курс Pundi X[new] к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно pundi x[new], за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5211
      макс: 1.6215
      за сутки:
      1.5746  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 06:031.5746-0.0007
      26.04 06:001.5753-0.0026
      26.04 05:501.5779-0.0436
      26.04 05:401.6215+0.0465
      26.04 05:301.575+0.0013
      26.04 05:201.5737-0.0094
      26.04 05:101.5831+0.0007
      26.04 05:001.5824-0.0055
      26.04 04:501.5879-0.0122
      26.04 04:401.6001+0.0016
      26.04 04:301.5985+0.0051
      26.04 04:201.5934-0.0004
      26.04 04:101.5938+0.0166
      26.04 04:031.5772-0.0029
      26.04 04:001.5801-0.0061
      26.04 03:501.5862+0.0134
      26.04 03:401.5728+0.006
      26.04 03:301.5668+0.0047
      26.04 03:201.5621+0.0148
      26.04 03:101.5473+0.0048
      26.04 03:001.5425-0.0108
      26.04 02:501.5533+0.0052
      26.04 02:401.5481+0.0009
      26.04 02:301.5472+0.0027
      26.04 02:201.5445+0.0032
      26.04 02:101.5413-0.0074
      26.04 02:031.5487+0.0003
      26.04 02:001.5484+0.0029
      26.04 01:501.5455+0.0025
      26.04 01:401.543+0.0028
      26.04 01:301.5402-0.0056
      26.04 01:201.5458+0.0042
      26.04 01:101.5416+0.008
      26.04 01:001.5336+0.0098
      26.04 00:501.5238-0.0035
      26.04 00:401.5273-0.0018
      26.04 00:301.5291+0.0014
      26.04 00:201.5277-0.0108
      26.04 00:101.5385-0.0016
      26.04 00:031.5401+0.0012
      26.04 00:001.5389-0.0012
      25.04 23:501.5401+0.0016
      25.04 23:401.5385-0.0044
      25.04 23:301.5429-0.0047
      25.04 23:201.5476+0.0078
      25.04 23:101.5398-0.0069
      25.04 23:001.5467-0.0043
      25.04 22:501.551-0.0005
      25.04 22:401.5515+0.0088
      25.04 22:301.5427+0.0011
      25.04 22:201.5416-0.0006
      25.04 22:101.5422+0.0028
      25.04 22:031.5394-0.0034
      25.04 22:001.5428-0.0042
      25.04 21:501.547-0.0017
      25.04 21:401.5487+0.007
      25.04 21:301.5417-0.0008
      25.04 21:201.5425-0.0071
      25.04 21:101.5496+0.0023
      25.04 21:001.5473-0.0003
      25.04 20:501.5476+0.005
      25.04 20:401.5426+0.0017
      25.04 20:301.5409+0.0007
      25.04 20:201.5402-0.0012
      25.04 20:101.5414-0.0039
      25.04 20:031.5453-0.0007
      25.04 20:001.546-0.003
      25.04 19:501.549-0.0074
      25.04 19:401.5564+0.0075
      25.04 19:301.5489-0.0098
      25.04 19:201.5587+0.0106
      25.04 19:101.5481-0.0059
      25.04 19:001.554-0.0063
      25.04 18:501.5603+0.0011
      25.04 18:401.5592-0.0127
      25.04 18:301.5719+0.0023
      25.04 18:201.5696-0.0106
      25.04 18:101.5802+0.0013
      25.04 18:031.5789-0.0032
      25.04 18:001.5821+0.0154
      25.04 17:501.5667-0.0006
      25.04 17:401.5673+0.0099
      25.04 17:301.5574-0.0076
      25.04 17:201.565-0.0107
      25.04 17:101.5757-0.0006
      25.04 17:001.5763-0.0043
      25.04 16:501.5806-0.0054
      25.04 16:401.586+0.0043
      25.04 16:301.5817-0.0081
      25.04 16:201.5898+0.0051
      25.04 16:101.5847+0.0047
      25.04 16:031.58-0.0049
      25.04 16:001.5849+0.0052
      25.04 15:501.5797+0.0091
      25.04 15:401.5706+0.0013
      25.04 15:301.5693-0.0023
      25.04 15:201.5716-0.0104
      25.04 15:101.582+0.001
      25.04 15:001.581+0.0023
      25.04 14:501.5787-0.01
      25.04 14:401.5887+0.0032
      25.04 14:301.5855-0.0046
      25.04 14:201.5901-0.0102
      25.04 14:101.6003+0.0019
      25.04 14:031.5984+0.0019
      25.04 14:001.5965+0.001
      25.04 13:501.5955-0.005
      25.04 13:401.6005-0.0024
      25.04 13:301.6029+0.0161
      25.04 13:201.5868+0.0098
      25.04 13:101.577+0.0061
      25.04 13:001.5709-0.0029
      25.04 12:501.5738+0.0059
      25.04 12:401.5679+0.0011
      25.04 12:301.5668+0.0061
      25.04 12:201.5607-0.0004
      25.04 12:101.5611-0.0088
      25.04 12:031.5699+0.0027
      25.04 12:001.5672-0.0004
      25.04 11:501.5676-0.0016
      25.04 11:401.5692+0.0117
      25.04 11:301.5575+0.003
      25.04 11:201.5545-0.0073
      25.04 11:101.5618+0.0004
      25.04 11:001.5614-0.0036
      25.04 10:501.565+0.0118
      25.04 10:401.5532-0.0016
      25.04 10:301.5548+0.0027
      25.04 10:201.5521-0.0044
      25.04 10:101.5565-0.0002
      25.04 10:031.5567+0.0042
      25.04 10:001.5525-0.0016
      25.04 09:501.5541+0.0125
      25.04 09:401.5416-0.0061
      25.04 09:301.5477+0.0048
      25.04 09:201.5429+0.0003
      25.04 09:101.5426+0.0215
      25.04 09:001.5211-0.0073
      25.04 08:501.5284-0.0289
      25.04 08:401.5573+0.0012
      25.04 08:301.5561-0.0226
      25.04 08:201.5787+0.0014
      25.04 08:101.5773+0.0081
      25.04 08:031.5692+0.0016
      25.04 08:001.5676+0.0024
      25.04 07:501.5652-0.0037
      25.04 07:401.5689-0.0144
      25.04 07:301.5833+0.0026
      25.04 07:201.5807+0.0157
      25.04 07:101.565+0.0026
      25.04 07:001.5624
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2394
      макс: 1.6806
      за неделю:
      1.5746  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 06:031.5746-0.0026
      26.04 05:501.5779-0.0055
      26.04 04:501.5879-0.0061
      26.04 03:501.5862-0.0108
      26.04 02:501.5533+0.0029
      26.04 01:501.5455+0.0098
      26.04 00:501.5238-0.0012
      25.04 23:501.5401-0.0043
      25.04 22:501.551-0.0042
      25.04 21:501.547-0.0003
      25.04 20:501.5476-0.003
      25.04 19:501.549-0.0063
      25.04 18:501.5603+0.0154
      25.04 17:501.5667-0.0043
      25.04 16:501.5806+0.0052
      25.04 15:501.5797+0.0023
      25.04 14:501.5787+0.001
      25.04 13:501.5955-0.0029
      25.04 12:501.5738-0.0004
      25.04 11:501.5676-0.0036
      25.04 10:501.565-0.0016
      25.04 09:501.5541-0.0073
      25.04 08:501.5284+0.0024
      25.04 07:501.5652+0.0024
      25.04 06:501.56-0.0116
      25.04 05:501.5622+0.0467
      25.04 04:501.5059+0.0056
      25.04 03:501.4897-0.005
      25.04 02:501.4948+0.0093
      25.04 01:501.4825-0.0103
      25.04 00:501.4774-0.0001
      24.04 23:501.485-0.0051
      24.04 22:501.4813-0.0117
      24.04 21:501.4749-0.006
      24.04 20:501.4692-0.0013
      24.04 19:501.4831+0.0009
      24.04 18:501.4885-0.0033
      24.04 17:501.4817+0.0114
      24.04 16:501.4359+0.0022
      24.04 15:501.411-0.0138
      24.04 14:501.4233-0.002
      24.04 13:501.4337+0.0004
      24.04 12:501.4427+0.0087
      24.04 11:501.4362+0.0017
      24.04 10:501.4392-0.0052
      24.04 09:501.44+0.0073
      24.04 08:501.4188-0.0067
      24.04 07:501.3834+0.0027
      24.04 06:501.3635-0.0007
      24.04 05:501.3814-0.0029
      24.04 04:501.3886+0.0188
      24.04 03:501.3796-0.0068
      24.04 02:501.421+0.0094
      24.04 01:501.3953+0.0028
      24.04 00:501.401-0.0003
      23.04 23:501.3948-0.0107
      23.04 22:501.3844-0.0034
      23.04 21:501.3909+0.0007
      23.04 20:501.3717-0.001
      23.04 19:501.3574+0.0023
      23.04 18:501.3515+0.0046
      23.04 17:501.3448-0.0025
      23.04 16:501.3472-0.0062
      23.04 15:501.3641-0.0053
      23.04 14:501.3439-0.0121
      23.04 13:501.3146-0.0041
      23.04 12:501.3485-0.0023
      23.04 11:501.3582+0.0138
      23.04 10:501.3498+0.0056
      23.04 09:501.3389-0.0007
      23.04 08:501.3385+0.0131
      23.04 07:501.3293-0.0003
      23.04 06:501.3179+0.0117
      23.04 05:501.2939+0.0012
      23.04 04:501.2873-0.0025
      23.04 03:501.2889-0.0022
      23.04 02:501.2709+0.0071
      23.04 01:501.2695-0.0021
      23.04 00:501.28+0.0022
      22.04 23:501.29+0.0017
      22.04 22:501.2865+0.0015
      22.04 21:501.2885-0.0013
      22.04 20:501.288+0.0032
      22.04 19:501.291+0.0018
      22.04 18:501.2919-0.001
      22.04 17:501.2945-0.0055
      22.04 16:501.2916+0.0013
      22.04 15:501.2687+0.0011
      22.04 14:501.3013+0.0014
      22.04 13:501.2797+0.0031
      22.04 12:501.2707+0.0084
      22.04 11:501.2567-0.0002
      22.04 10:501.2742+0.0048
      22.04 09:501.2636+0.0021
      22.04 08:501.2475-0.0145
      22.04 07:501.2495-0.0008
      22.04 06:501.2394+0.0069
      22.04 05:501.2829-0.0022
      22.04 04:501.3013+0.0037
      22.04 03:501.3092+0.004
      22.04 02:501.3016-0.0112
      22.04 01:501.2977-0.0031
      22.04 00:501.3329-0.0092
      21.04 23:501.3485-0.0014
      21.04 22:501.3471+0.0031
      21.04 21:501.3453-0.0011
      21.04 20:501.3693+0.0023
      21.04 19:501.362+0.0072
      21.04 18:501.3309-0.0114
      21.04 17:501.2882-0.0281
      21.04 16:501.2969-0.0035
      21.04 15:501.3969-0.0001
      21.04 14:501.4265-0.0073
      21.04 13:501.4326+0.0094
      21.04 12:501.4364+0.0017
      21.04 11:501.4442-0.0054
      21.04 10:501.448+0.0045
      21.04 09:501.4445+0.003
      21.04 08:501.4313+0.0013
      21.04 07:501.4528+0.0016
      21.04 06:501.4498-0.0008
      21.04 05:501.4257-0.0128
      21.04 04:501.4534-0.005
      21.04 03:501.4691-0.0012
      21.04 02:501.4263+0.0028
      21.04 01:501.4217-0.0032
      21.04 00:501.4411-0.0017
      20.04 23:501.4455+0.0024
      20.04 22:501.4409-0.0004
      20.04 21:501.446+0.0041
      20.04 20:501.4513+0.0074
      20.04 19:501.4518-0.0082
      20.04 18:501.4591+0.0011
      20.04 17:501.4587+0.0072
      20.04 16:501.4451-0.0033
      20.04 15:501.4685-0.0011
      20.04 14:501.4486+0.0017
      20.04 13:501.4589+0.0021
      20.04 12:501.4563+0.0009
      20.04 11:501.4428+0.0035
      20.04 10:501.4078-0.0013
      20.04 09:501.4173+0.0068
      20.04 08:501.4068+0.0087
      20.04 07:501.3887-0.0164
      20.04 06:501.4171+0.0147
      20.04 05:501.3996-0.0198
      20.04 04:501.4784+0.0157
      20.04 03:501.4173+0.0039
      20.04 02:501.3999-0.0057
      20.04 01:501.3942-0.0032
      20.04 00:501.3422-0.0013
      19.04 23:501.3422+0.0017
      19.04 22:501.3203-0.0136
      19.04 21:501.351+0.0065
      19.04 20:501.3952+0.0048
      19.04 19:501.3901-0.0031
      19.04 18:501.3746+0.0063
      19.04 17:501.3574+0.007
      19.04 16:501.3529-0.0274
      19.04 15:501.4433+0.0067
      19.04 14:501.4994-0.0036
      19.04 13:501.4884-0.0068
      19.04 12:501.4648+0.012
      19.04 11:501.5425-0.0261
      19.04 10:501.5878-0.0024
      19.04 09:501.6311+0.0097
      19.04 08:501.6387-0.0186
      19.04 07:501.6237+0.0093
      19.04 06:501.6806
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1645
      макс: 1.9542
      за месяц:
      1.5746  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20241.5567+0.1159
      24.04.20241.4408+0.0849
      23.04.20241.3559+0.0778
      22.04.20241.2781-0.1027
      21.04.20241.3808-0.0589
      20.04.20241.4397-0.0286
      19.04.20241.4683-0.4645
      18.04.20241.9328-0.0214
      17.04.20241.9542+0.0231
      16.04.20241.9311+0.149
      15.04.20241.7821-0.0589
      14.04.20241.841+0.2159
      13.04.20241.6251+0.2771
      12.04.20241.348+0.1431
      11.04.20241.2049-0.0062
      10.04.20241.2111+0.0466
      09.04.20241.1645-0.1796
      08.04.20241.3441-0.135
      07.04.20241.4791+0.0444
      06.04.20241.4347+0.1258
      05.04.20241.3089-0.1496
      04.04.20241.4585-0.263
      03.04.20241.7215-0.1235
      02.04.20241.845+0.141
      01.04.20241.704+0.075
      31.03.20241.629+0.0697
      30.03.20241.5593+0.0631
      29.03.20241.4962-0.0747
      28.03.20241.5709-0.0404
      27.03.20241.6113+0.0095
      26.03.20241.6018
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1645
      макс: 2.7144
      за квартал:
        1.5746
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20241.5567+0.1159
      24.04.20241.4408+0.0849
      23.04.20241.3559+0.0778
      22.04.20241.2781-0.1027
      21.04.20241.3808-0.0589
      20.04.20241.4397-0.0286
      19.04.20241.4683-0.4645
      18.04.20241.9328-0.0214
      17.04.20241.9542+0.0231
      16.04.20241.9311+0.149
      15.04.20241.7821-0.0589
      14.04.20241.841+0.2159
      13.04.20241.6251+0.2771
      12.04.20241.348+0.1431
      11.04.20241.2049-0.0062
      10.04.20241.2111+0.0466
      09.04.20241.1645-0.1796
      08.04.20241.3441-0.135
      07.04.20241.4791+0.0444
      06.04.20241.4347+0.1258
      05.04.20241.3089-0.1496
      04.04.20241.4585-0.263
      03.04.20241.7215-0.1235
      02.04.20241.845+0.141
      01.04.20241.704+0.075
      31.03.20241.629+0.0697
      30.03.20241.5593+0.0631
      29.03.20241.4962-0.0747
      28.03.20241.5709-0.0404
      27.03.20241.6113+0.0095
      26.03.20241.6018-0.0439
      25.03.20241.6457-0.0751
      24.03.20241.7208-0.1012
      23.03.20241.822-0.0013
      22.03.20241.8233+0.0512
      21.03.20241.7721-0.1048
      20.03.20241.8769+0.0768
      19.03.20241.8001+0.2257
      18.03.20241.5744-0.0903
      17.03.20241.6647+0.1077
      16.03.20241.557+0.0261
      15.03.20241.5309+0.0817
      14.03.20241.4492-0.06
      13.03.20241.5092-0.0134
      12.03.20241.5226-0.0032
      11.03.20241.5258-0.0078
      10.03.20241.5336+0.0107
      09.03.20241.5229-0.1223
      08.03.20241.6452+0.0168
      07.03.20241.6284+0.0454
      06.03.20241.583-0.0832
      05.03.20241.6662-0.2257
      04.03.20241.8919-0.0954
      03.03.20241.9873+0.0046
      02.03.20241.9827-0.0346
      01.03.20242.0173-0.1246
      29.02.20242.1419-0.1386
      28.02.20242.2805-0.079
      27.02.20242.3595-0.067
      26.02.20242.4265+0.0591
      25.02.20242.3674-0.0463
      24.02.20242.4137+0.0074
      23.02.20242.4063+0.0381
      22.02.20242.3682+0.0097
      21.02.20242.3585-0.0345
      20.02.20242.393+0.0271
      19.02.20242.3659-0.0747
      18.02.20242.4406-0.0271
      17.02.20242.4677+0.0247
      16.02.20242.443-0.0458
      15.02.20242.4888-0.0265
      14.02.20242.5153-0.0246
      13.02.20242.5399-0.0064
      12.02.20242.5463-0.0082
      11.02.20242.5545-0.0443
      10.02.20242.5988-0.0158
      09.02.20242.6146-0.0471
      08.02.20242.6617-0.0527
      07.02.20242.7144+0.0435
      06.02.20242.6709+0.0231
      05.02.20242.6478-0.0022
      04.02.20242.65+0.0182
      03.02.20242.6318-0.018
      02.02.20242.6498-0.0269
      01.02.20242.6767+0.0363
      31.01.20242.6404+0.0783
      30.01.20242.5621+0.0039
      29.01.20242.5582+0.0083
      28.01.20242.5499+0.0126
      27.01.20242.5373-0.0122
      26.01.20242.5495

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.