Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к швейцарскому франку

Обновлено: 29.04.2025 10:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.82277 CHF, а общий объем торгов за 24 часа – 2 841 426 285 CHF. Рыночная капитализация составляет 1 214 455 400 CHF. За последние 24 часа курс First Digital USD относительно швейцарского франка снизился на -0.81%. Изменение за неделю составило +1.68%.

=
Калькулятор FDUSD - CHF / Обратный расчет: курс швейцарского франка к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно швейцарского франка, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81866
    макс: 0.83028
    за сутки:
      0.82277

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    29.04 10:300.82277-0.00022
    29.04 10:200.82299+0.00027
    29.04 10:100.82272+9.0E-5
    29.04 10:030.82263+0.00011
    29.04 10:000.82252-0.00096
    29.04 09:500.82348-0.00038
    29.04 09:400.82386+0.00023
    29.04 09:300.82363-0.00018
    29.04 09:200.82381+5.0E-5
    29.04 09:100.82376+0.00024
    29.04 09:000.82352+0.00082
    29.04 08:500.8227-6.0E-5
    29.04 08:400.82276+8.0E-5
    29.04 08:300.82268-8.0E-5
    29.04 08:200.82276+8.0E-5
    29.04 08:100.82268+0.00027
    29.04 08:030.82241-0.0004
    29.04 08:000.82281-0.00011
    29.04 07:500.82292+0.00018
    29.04 07:400.82274-0.00014
    29.04 07:300.82288-3.0E-5
    29.04 07:200.82291+0.00014
    29.04 07:100.82277-1.0E-5
    29.04 07:000.82278+0.00086
    29.04 06:500.82192-0.00012
    29.04 06:400.82204-3.0E-5
    29.04 06:300.82207+6.0E-5
    29.04 06:200.82201-4.0E-5
    29.04 06:100.82205+2.0E-5
    29.04 06:030.82203-6.0E-5
    29.04 06:000.82209+0.00115
    29.04 05:500.82094-4.0E-5
    29.04 05:400.82098-3.0E-5
    29.04 05:300.82101-4.0E-5
    29.04 05:200.82105-1.0E-5
    29.04 05:100.82106+5.0E-5
    29.04 05:000.82101+0.00032
    29.04 04:500.82069-8.0E-5
    29.04 04:400.82077-7.0E-5
    29.04 04:300.82084+9.0E-5
    29.04 04:200.82075+8.0E-5
    29.04 04:100.82067+2.0E-5
    29.04 04:030.82065-9.0E-5
    29.04 04:000.82074+0.00044
    29.04 03:500.8203+0.00022
    29.04 03:400.82008-5.0E-5
    29.04 03:300.82013+0.0003
    29.04 03:200.81983-0.00021
    29.04 03:100.82004-0.00013
    29.04 03:000.82017+0.00063
    29.04 02:500.81954-6.0E-5
    29.04 02:400.8196-7.0E-5
    29.04 02:300.81967-0.00011
    29.04 02:200.81978+0.00019
    29.04 02:100.81959+6.0E-5
    29.04 02:030.81953-1.0E-5
    29.04 02:000.81954+0.00084
    29.04 01:500.8187-0.00011
    29.04 01:400.81881+5.0E-5
    29.04 01:300.81876-0.00024
    29.04 01:200.819+0.00012
    29.04 01:100.81888+0.00015
    29.04 01:000.81873-3.0E-5
    29.04 00:500.81876+5.0E-5
    29.04 00:400.81871+2.0E-5
    29.04 00:300.81869-6.0E-5
    29.04 00:200.81875-5.0E-5
    29.04 00:100.8188+0.00014
    29.04 00:030.81866-0.00033
    29.04 00:000.81899-0.00123
    28.04 23:500.82022+7.0E-5
    28.04 23:400.82015-0.00022
    28.04 23:300.82037+0.00024
    28.04 23:200.82013-2.0E-5
    28.04 23:100.82015-0.00023
    28.04 23:000.82038-3.0E-5
    28.04 22:500.82041-4.0E-5
    28.04 22:400.82045+3.0E-5
    28.04 22:300.82042-8.0E-5
    28.04 22:200.8205+0.00014
    28.04 22:100.82036+1.0E-5
    28.04 22:030.82035-0.00018
    28.04 22:000.82053-0.00085
    28.04 21:500.82138-0.00014
    28.04 21:400.82152+0.00018
    28.04 21:300.82134-1.0E-5
    28.04 21:200.82135-6.0E-5
    28.04 21:100.82141+0.0001
    28.04 21:000.82131-0.0029
    28.04 20:500.82421-1.0E-5
    28.04 20:400.82422+3.0E-5
    28.04 20:300.82419+2.0E-5
    28.04 20:200.82417-5.0E-5
    28.04 20:100.82422-7.0E-5
    28.04 20:030.82429-3.0E-5
    28.04 20:000.82432+0.00046
    28.04 19:500.82386+0.00024
    28.04 19:400.82362-0.00017
    28.04 19:300.82379-0.00075
    28.04 19:200.82454+0.00082
    28.04 19:100.82372+0.00032
    28.04 19:000.8234-0.00423
    28.04 18:500.82763+2.0E-5
    28.04 18:400.82761-6.0E-5
    28.04 18:300.82767+0.00018
    28.04 18:200.82749-0.00024
    28.04 18:100.82773+0.00014
    28.04 18:030.82759-0.00012
    28.04 18:000.82771-0.00138
    28.04 17:500.82909-9.0E-5
    28.04 17:400.82918+0.00012
    28.04 17:300.82906-0.00027
    28.04 17:200.82933+0.0005
    28.04 17:100.82883+0.00012
    28.04 17:000.82871+0.00031
    28.04 16:500.8284-0.00015
    28.04 16:400.82855-2.0E-5
    28.04 16:300.82857-5.0E-5
    28.04 16:200.82862+4.0E-5
    28.04 16:100.82858+0.00021
    28.04 16:030.82837-0.00017
    28.04 16:000.82854+0.00033
    28.04 15:500.82821-0.00011
    28.04 15:400.82832-0.00026
    28.04 15:300.82858-4.0E-5
    28.04 15:200.82862+0.00017
    28.04 15:100.82845+0.00024
    28.04 15:000.82821-0.00033
    28.04 14:500.82854-0.0002
    28.04 14:400.82874+4.0E-5
    28.04 14:300.8287+5.0E-5
    28.04 14:200.82865+5.0E-5
    28.04 14:100.8286-1.0E-5
    28.04 14:030.82861-1.0E-5
    28.04 14:000.82862-0.00074
    28.04 13:500.82936+0.0001
    28.04 13:400.82926-6.0E-5
    28.04 13:300.82932+0.00011
    28.04 13:200.82921-9.0E-5
    28.04 13:100.8293-0.00022
    28.04 13:000.82952-0.00049
    28.04 12:500.83001-0.00027
    28.04 12:400.83028+0.00029
    28.04 12:300.82999-8.0E-5
    28.04 12:200.83007+6.0E-5
    28.04 12:100.83001-7.0E-5
    28.04 12:030.83008+5.0E-5
    28.04 12:000.83003+0.00071
    28.04 11:500.82932-4.0E-5
    28.04 11:400.82936-0.00024
    28.04 11:300.8296+0.00021
    28.04 11:200.82939-0.00039
    28.04 11:100.82978+0.00029
    28.04 11:000.82949
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80874
    макс: 0.83109
    за неделю:
    0.82277  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    29.04 10:300.82277-0.00096
    29.04 09:500.82348+0.00082
    29.04 08:500.8227-0.00011
    29.04 07:500.82292+0.00086
    29.04 06:500.82192+0.00115
    29.04 05:500.82094+0.00032
    29.04 04:500.82069+0.00044
    29.04 03:500.8203+0.00063
    29.04 02:500.81954+0.00084
    29.04 01:500.8187-3.0E-5
    29.04 00:500.81876-0.00123
    28.04 23:500.82022-3.0E-5
    28.04 22:500.82041-0.00085
    28.04 21:500.82138-0.0029
    28.04 20:500.82421+0.00046
    28.04 19:500.82386-0.00423
    28.04 18:500.82763-0.00138
    28.04 17:500.82909+0.00031
    28.04 16:500.8284+0.00033
    28.04 15:500.82821-0.00033
    28.04 14:500.82854-0.00074
    28.04 13:500.82936-0.00049
    28.04 12:500.83001+0.00071
    28.04 11:500.82932+9.0E-5
    28.04 10:500.8294+0.00377
    28.04 09:500.82569-0.00127
    28.04 08:500.8269-0.0001
    28.04 07:500.82697+0.00055
    28.04 06:500.82659+0.00012
    28.04 05:500.82644-7.0E-5
    28.04 04:500.82637-0.00113
    28.04 03:500.82717-0.00097
    28.04 02:500.82804+0.0018
    28.04 01:500.8262-0.00208
    28.04 00:500.82823+0.00117
    27.04 23:500.827-0.00023
    27.04 22:500.82716-6.0E-5
    27.04 21:500.82705+4.0E-5
    27.04 20:500.82689-9.0E-5
    27.04 19:500.82681-0.00032
    27.04 18:500.82709+6.0E-5
    27.04 17:500.82683-0.00018
    27.04 16:500.82708-0.0001
    27.04 15:500.82708+1.0E-5
    27.04 14:500.82657-9.0E-5
    27.04 13:500.82674-0.0002
    27.04 12:500.82705-5.0E-5
    27.04 11:500.82684-2.0E-5
    27.04 10:500.82685+0.00032
    27.04 09:500.8267-0.00019
    27.04 08:500.82703-0.0002
    27.04 07:500.82689-5.0E-5
    27.04 06:500.82684-0.00014
    27.04 05:500.82699-5.0E-5
    27.04 04:500.82721-0.00011
    27.04 03:500.82709+0.00014
    27.04 02:500.82664-4.0E-5
    27.04 01:500.82685+0.00024
    27.04 00:500.82684-0.0001
    26.04 23:500.82688+0.00039
    26.04 22:500.82671+5.0E-5
    26.04 21:500.82687+9.0E-5
    26.04 20:500.82681-0.00017
    26.04 19:500.82698-8.0E-5
    26.04 18:500.82697+0.00012
    26.04 17:500.82675+0.0001
    26.04 16:500.82691+0.00031
    26.04 15:500.82678-0.00013
    26.04 14:500.82699-2.0E-5
    26.04 13:500.82684-0.00013
    26.04 12:500.82685-0.00011
    26.04 11:500.82693-
    26.04 10:500.82667-3.0E-5
    26.04 09:500.82687-0.00016
    26.04 08:500.82687+4.0E-5
    26.04 07:500.82674-8.0E-5
    26.04 06:500.82692-4.0E-5
    26.04 05:500.82688+8.0E-5
    26.04 04:500.82694+1.0E-5
    26.04 03:500.82693-0.00024
    26.04 02:500.82727+0.00028
    26.04 01:500.82718+0.0002
    26.04 00:500.82707+0.00111
    25.04 23:500.82608-0.00034
    25.04 22:500.82642-0.00184
    25.04 21:500.828+5.0E-5
    25.04 20:500.82781-0.00036
    25.04 19:500.82838+1.0E-5
    25.04 18:500.82823-0.00102
    25.04 17:500.82921-0.00156
    25.04 16:500.83109+0.00285
    25.04 15:500.82828-0.00028
    25.04 14:500.82837-0.00185
    25.04 13:500.83018-0.00021
    25.04 12:500.83004+0.00052
    25.04 11:500.82943-0.00153
    25.04 10:500.83087+0.00049
    25.04 09:500.8303-0.00031
    25.04 08:500.83075+4.0E-5
    25.04 07:500.83098+0.00206
    25.04 06:500.82885-0.00077
    25.04 05:500.82966+9.0E-5
    25.04 04:500.82931+0.00301
    25.04 03:500.82635-0.00011
    25.04 02:500.82651+0.00093
    25.04 01:500.82549-0.00028
    25.04 00:500.82614-0.00151
    24.04 23:500.82697+0.00014
    24.04 22:500.8268-0.00066
    24.04 21:500.82736+8.0E-5
    24.04 20:500.82691+0.00018
    24.04 19:500.82647+0.00063
    24.04 18:500.82557-0.00019
    24.04 17:500.82571+0.00133
    24.04 16:500.82423+6.0E-5
    24.04 15:500.82419+0.00076
    24.04 14:500.8235-0.0021
    24.04 13:500.82545+0.00012
    24.04 12:500.82555+0.00023
    24.04 11:500.82547-0.00174
    24.04 10:500.82727+4.0E-5
    24.04 09:500.82752-
    24.04 08:500.82723+0.00052
    24.04 07:500.82678+5.0E-5
    24.04 06:500.82678-0.0014
    24.04 05:500.82825+0.00014
    24.04 04:500.82839+0.00056
    24.04 03:500.82807-0.0006
    24.04 02:500.82896+0.00019
    24.04 01:500.82918-0.00014
    24.04 00:500.82915+8.0E-5
    23.04 23:500.82919+0.00141
    23.04 22:500.82772+0.0001
    23.04 21:500.82754+0.0032
    23.04 20:500.82435-0.00196
    23.04 19:500.82647+0.00207
    23.04 18:500.82448+0.00298
    23.04 17:500.82144-0.00067
    23.04 16:500.82164-0.00159
    23.04 15:500.82321+0.0028
    23.04 14:500.8204+0.00134
    23.04 13:500.81929-0.00114
    23.04 12:500.82066+7.0E-5
    23.04 11:500.82061-3.0E-5
    23.04 10:500.8207-0.00205
    23.04 09:500.82258+0.00067
    23.04 08:500.82175-0.00077
    23.04 07:500.82258+0.00195
    23.04 06:500.8203-0.0019
    23.04 05:500.82198-0.00017
    23.04 04:500.82212-0.00356
    23.04 03:500.82583+1.0E-5
    23.04 02:500.82557+0.00773
    23.04 01:500.81797+0.00079
    23.04 00:500.81797+0.00025
    22.04 23:400.81786+0.00157
    22.04 22:500.81644-7.0E-5
    22.04 21:500.8167+0.00339
    22.04 20:500.81315-0.0001
    22.04 19:500.81306+0.00274
    22.04 18:500.80983-0.00286
    22.04 17:500.81291+0.00299
    22.04 16:500.80982-0.00133
    22.04 15:500.81075+0.00139
    22.04 14:500.80942+0.00022
    22.04 13:500.80915+0.00055
    22.04 12:500.80874-0.00018
    22.04 11:500.80915
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 0.80475
    макс: 0.88111
    за месяц:
      0.82277
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    28.04.20250.8276+0.00079
    27.04.20250.82681-5.0E-5
    26.04.20250.82686-0.00124
    25.04.20250.8281+0.00235
    24.04.20250.82575+0.0011
    23.04.20250.82465+0.01494
    22.04.20250.80971+0.00496
    21.04.20250.80475-0.01051
    20.04.20250.81526-0.00011
    19.04.20250.81537-0.00097
    18.04.20250.81634-0.00044
    17.04.20250.81678+0.0034
    16.04.20250.81338-0.00329
    15.04.20250.81667-0.00578
    14.04.20250.82245+0.0108
    13.04.20250.81165-0.00022
    12.04.20250.81187+7.0E-5
    11.04.20250.8118-0.02097
    10.04.20250.83277-0.00622
    09.04.20250.83899-0.01199
    08.04.20250.85098-0.00485
    07.04.20250.85583-0.00082
    06.04.20250.85665+0.0001
    05.04.20250.85655+0.0079
    04.04.20250.84865-0.00134
    03.04.20250.84999-0.0246
    02.04.20250.87459-0.00652
    01.04.20250.88111+0.00038
    31.03.20250.88073+0.00127
    30.03.20250.87946-0.00046
    29.03.20250.87992
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 0.80475
    макс: 0.91447
    за квартал:
      0.82277
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    28.04.20250.8276+0.00079
    27.04.20250.82681-5.0E-5
    26.04.20250.82686-0.00124
    25.04.20250.8281+0.00235
    24.04.20250.82575+0.0011
    23.04.20250.82465+0.01494
    22.04.20250.80971+0.00496
    21.04.20250.80475-0.01051
    20.04.20250.81526-0.00011
    19.04.20250.81537-0.00097
    18.04.20250.81634-0.00044
    17.04.20250.81678+0.0034
    16.04.20250.81338-0.00329
    15.04.20250.81667-0.00578
    14.04.20250.82245+0.0108
    13.04.20250.81165-0.00022
    12.04.20250.81187+7.0E-5
    11.04.20250.8118-0.02097
    10.04.20250.83277-0.00622
    09.04.20250.83899-0.01199
    08.04.20250.85098-0.00485
    07.04.20250.85583-0.00082
    06.04.20250.85665+0.0001
    05.04.20250.85655+0.0079
    04.04.20250.84865-0.00134
    03.04.20250.84999-0.0246
    02.04.20250.87459-0.00652
    01.04.20250.88111+0.00038
    31.03.20250.88073+0.00127
    30.03.20250.87946-0.00046
    29.03.20250.87992-0.00206
    28.03.20250.88198-0.00074
    27.03.20250.88272-0.00053
    26.03.20250.88325+0.00397
    25.03.20250.87928-0.00279
    24.03.20250.88207-0.0006
    23.03.20250.88267-0.00058
    22.03.20250.88325+0.00184
    21.03.20250.88141-0.00202
    20.03.20250.88343+0.00396
    19.03.20250.87947+0.00088
    18.03.20250.87859-0.00249
    17.03.20250.88108-0.00335
    16.03.20250.88443-2.0E-5
    15.03.20250.88445-0.00078
    14.03.20250.88523+0.00287
    13.03.20250.88236-0.00029
    12.03.20250.88265+0.0049
    11.03.20250.87775+0.00119
    10.03.20250.87656-0.00214
    09.03.20250.8787-0.00011
    08.03.20250.87881+0.00097
    07.03.20250.87784-0.00632
    06.03.20250.88416-0.00245
    05.03.20250.88661-0.00141
    04.03.20250.88802-0.01074
    03.03.20250.89876-0.00193
    02.03.20250.90069+0.0003
    01.03.20250.90039+0.0004
    28.02.20250.89999+0.00224
    27.02.20250.89775+0.00378
    26.02.20250.89397+0.00119
    25.02.20250.89278-0.00475
    24.02.20250.89753+0.00091
    23.02.20250.89662+0.00017
    22.02.20250.89645-0.00193
    21.02.20250.89838-0.0021
    20.02.20250.90048-0.00195
    19.02.20250.90243+0.00194
    18.02.20250.90049+0.00055
    17.02.20250.89994+0.00165
    16.02.20250.89829-7.0E-5
    15.02.20250.89836+0.00029
    14.02.20250.89807-0.00924
    13.02.20250.90731-0.0066
    12.02.20250.91391+0.00113
    11.02.20250.91278+0.00344
    10.02.20250.90934+0.00021
    09.02.20250.90913+0.00014
    08.02.20250.90899+0.00217
    07.02.20250.90682+0.00196
    06.02.20250.90486+0.00235
    05.02.20250.90251-0.00611
    04.02.20250.90862-0.00585
    03.02.20250.91447+0.00452
    02.02.20250.90995-0.0005
    01.02.20250.91045+0.0006
    31.01.20250.90985+0.00232
    30.01.20250.90753+0.00032
    29.01.20250.90721+0.00142
    28.01.20250.90579

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот