Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Эфириум 2358.62
- Tether 0.99991
- Binance Coin 543.88
- Solana 135.52
- USD Coin 0.99988
- Рипл 0.55905
- TRON 0.15172
- Cardano 0.35559
- Avalanche 23.9103
- ChainLink 10.8062
- Bitcoin Cash 331.76
- Polkadot 4.2887
- Dai 0.99999
- NEAR Protocol 4.2459
- Лайткоин 62.5339
- Kaspa 0.16684
- Internet Computer (IOU) 8.4666
- Fetch.ai 1.3784
- Monero 170.94
- Apricot Finance 6.1794
Курс First Digital USD к швейцарскому франку
Обновлено: 13.09.2024 04:03:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.84906 CHF, а общий объем торгов за 24 часа – 3 588 984 407 CHF.
Рыночная капитализация составляет 2 136 201 205 CHF. За последние 24 часа курс First Digital USD относительно швейцарского франка снизился на -0.39%. Изменение за неделю составило +0.81%.
| = | ||
| Калькулятор FDUSD - CHF / Обратный расчет: курс швейцарского франка к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно швейцарского франка, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.84906макс: 0.85485за сутки:
0.84906 Таблица изменений курса first digital usd : показать
Дата Курс +/- 13.09 04:03 0.84906 -0.00011 13.09 04:00 0.84917 -0.00049 13.09 03:50 0.84966 -5.0E-5 13.09 03:40 0.84971 -1.0E-5 13.09 03:30 0.84972 -0.0002 13.09 03:20 0.84992 +1.0E-5 13.09 03:10 0.84991 +9.0E-5 13.09 03:00 0.84982 -0.00148 13.09 02:50 0.8513 +0.00036 13.09 02:40 0.85094 -0.00017 13.09 02:30 0.85111 +9.0E-5 13.09 02:20 0.85102 -0.00012 13.09 02:10 0.85114 +0.0004 13.09 02:03 0.85074 +0.00014 13.09 02:00 0.8506 +4.0E-5 13.09 01:50 0.85056 -0.00024 13.09 01:40 0.8508 +0.00011 13.09 01:30 0.85069 +5.0E-5 13.09 01:20 0.85064 -4.0E-5 13.09 01:10 0.85068 -0.00016 13.09 01:00 0.85084 -0.00018 13.09 00:50 0.85102 +6.0E-5 13.09 00:40 0.85096 +0.00011 13.09 00:30 0.85085 +0.00019 13.09 00:20 0.85066 -0.00032 13.09 00:10 0.85098 +0.00019 13.09 00:03 0.85079 -0.00015 13.09 00:00 0.85094 -0.00048 12.09 23:50 0.85142 -0.00025 12.09 23:40 0.85167 +0.00025 12.09 23:30 0.85142 +0.00016 12.09 23:20 0.85126 -0.00044 12.09 23:10 0.8517 +0.00025 12.09 23:00 0.85145 -0.00067 12.09 22:50 0.85212 +0.00028 12.09 22:40 0.85184 -0.00014 12.09 22:30 0.85198 +5.0E-5 12.09 22:20 0.85193 +9.0E-5 12.09 22:10 0.85184 -0.00057 12.09 22:03 0.85241 +2.0E-5 12.09 22:00 0.85239 -0.0005 12.09 21:50 0.85289 +0.00018 12.09 21:40 0.85271 +0.00016 12.09 21:30 0.85255 -0.00038 12.09 21:20 0.85293 +0.00038 12.09 21:10 0.85255 +0.00013 12.09 21:00 0.85242 -0.00101 12.09 20:50 0.85343 - 12.09 20:40 0.85343 +0.0003 12.09 20:30 0.85313 -0.00037 12.09 20:20 0.8535 +0.00014 12.09 20:10 0.85336 +0.00023 12.09 20:03 0.85313 +9.0E-5 12.09 20:00 0.85304 +0.00026 12.09 19:50 0.85278 +0.00049 12.09 19:40 0.85229 -0.00036 12.09 19:30 0.85265 -0.00049 12.09 19:20 0.85314 +0.00043 12.09 19:10 0.85271 -0.00048 12.09 19:00 0.85319 -0.00166 12.09 18:50 0.85485 +0.00065 12.09 18:40 0.8542 +0.00047 12.09 18:30 0.85373 -0.00043 12.09 18:20 0.85416 -0.00033 12.09 18:10 0.85449 +0.00026 12.09 18:03 0.85423 +0.00065 12.09 18:00 0.85358 +0.00073 12.09 17:50 0.85285 -0.00019 12.09 17:40 0.85304 +0.00026 12.09 17:30 0.85278 +0.00044 12.09 17:20 0.85234 -0.0006 12.09 17:10 0.85294 -0.00021 12.09 17:00 0.85315 +0.00045 12.09 16:50 0.8527 +8.0E-5 12.09 16:40 0.85262 -0.00041 12.09 16:30 0.85303 +0.00034 12.09 16:20 0.85269 +0.00031 12.09 16:10 0.85238 -0.00079 12.09 16:03 0.85317 +0.00048 12.09 16:00 0.85269 -0.00034 12.09 15:50 0.85303 -0.00011 12.09 15:40 0.85314 +0.00021 12.09 15:30 0.85293 +7.0E-5 12.09 15:20 0.85286 -0.00018 12.09 15:10 0.85304 +0.0002 12.09 15:00 0.85284 -0.00092 12.09 14:50 0.85376 -0.00022 12.09 14:40 0.85398 +6.0E-5 12.09 14:30 0.85392 +4.0E-5 12.09 14:20 0.85388 -0.00035 12.09 14:10 0.85423 +0.00036 12.09 14:03 0.85387 -0.00014 12.09 14:00 0.85401 -9.0E-5 12.09 13:50 0.8541 -0.00037 12.09 13:40 0.85447 +0.00039 12.09 13:30 0.85408 -5.0E-5 12.09 13:20 0.85413 -0.00023 12.09 13:10 0.85436 +0.00022 12.09 13:00 0.85414 -0.00041 12.09 12:50 0.85455 +5.0E-5 12.09 12:40 0.8545 +0.00022 12.09 12:30 0.85428 -0.00035 12.09 12:20 0.85463 +0.00023 12.09 12:10 0.8544 +4.0E-5 12.09 12:03 0.85436 +0.00026 12.09 12:00 0.8541 +0.00073 12.09 11:50 0.85337 +9.0E-5 12.09 11:40 0.85328 +0.00012 12.09 11:30 0.85316 -4.0E-5 12.09 11:20 0.8532 -0.0002 12.09 11:10 0.8534 +8.0E-5 12.09 11:00 0.85332 +0.00204 12.09 10:50 0.85128 -9.0E-5 12.09 10:40 0.85137 -0.00078 12.09 10:30 0.85215 +0.00063 12.09 10:20 0.85152 -0.00018 12.09 10:10 0.8517 +0.00016 12.09 10:03 0.85154 -5.0E-5 12.09 10:00 0.85159 -0.0009 12.09 09:50 0.85249 -0.00014 12.09 09:40 0.85263 +0.0001 12.09 09:30 0.85253 -0.0001 12.09 09:20 0.85263 +2.0E-5 12.09 09:10 0.85261 -5.0E-5 12.09 09:00 0.85266 +0.00023 12.09 08:50 0.85243 +1.0E-5 12.09 08:40 0.85242 -4.0E-5 12.09 08:30 0.85246 +0.00035 12.09 08:20 0.85211 -0.00013 12.09 08:10 0.85224 -0.00024 12.09 08:03 0.85248 +3.0E-5 12.09 08:00 0.85245 -4.0E-5 12.09 07:50 0.85249 +0.00011 12.09 07:40 0.85238 -4.0E-5 12.09 07:30 0.85242 -0.00018 12.09 07:20 0.8526 +0.00014 12.09 07:10 0.85246 +0.0001 12.09 07:00 0.85236 +0.00016 12.09 06:50 0.8522 +7.0E-5 12.09 06:40 0.85213 -0.00011 12.09 06:30 0.85224 +0.00011 12.09 06:20 0.85213 -0.00029 12.09 06:10 0.85242 +0.00026 12.09 06:03 0.85216 +0.00021 12.09 06:00 0.85195 -0.00079 12.09 05:50 0.85274 +0.00076 12.09 05:40 0.85198 -0.00028 12.09 05:30 0.85226 +0.00012 12.09 05:20 0.85214 -0.00059 12.09 05:10 0.85273 +0.00038 12.09 05:00 0.85235 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8397макс: 0.85485за неделю:
0.84906 Таблица изменений курса first digital usd : показать
Дата Курс +/- 13.09 04:03 0.84906 -0.00049 13.09 03:50 0.84966 -0.00148 13.09 02:50 0.8513 +4.0E-5 13.09 01:50 0.85056 -0.00018 13.09 00:50 0.85102 -0.00048 12.09 23:50 0.85142 -0.00067 12.09 22:50 0.85212 -0.0005 12.09 21:50 0.85289 -0.00101 12.09 20:50 0.85343 +0.00026 12.09 19:50 0.85278 -0.00166 12.09 18:50 0.85485 +0.00073 12.09 17:50 0.85285 +0.00045 12.09 16:50 0.8527 -0.00034 12.09 15:50 0.85303 -0.00092 12.09 14:50 0.85376 -9.0E-5 12.09 13:50 0.8541 -0.00041 12.09 12:50 0.85455 +0.00073 12.09 11:50 0.85337 +0.00204 12.09 10:50 0.85128 -0.0009 12.09 09:50 0.85249 +0.00023 12.09 08:50 0.85243 -4.0E-5 12.09 07:50 0.85249 +0.00016 12.09 06:50 0.8522 -0.00079 12.09 05:50 0.85274 -0.00021 12.09 04:50 0.85256 +0.0006 12.09 03:50 0.85181 +0.00034 12.09 02:50 0.85128 -0.00011 12.09 01:50 0.85195 -0.00036 12.09 00:50 0.85196 +0.0012 11.09 23:50 0.85047 +0.0008 11.09 22:50 0.85036 +0.00039 11.09 21:50 0.85014 +0.0011 11.09 20:50 0.84932 +0.00013 11.09 19:50 0.84914 +0.00224 11.09 18:50 0.84688 -0.00197 11.09 17:50 0.84883 +0.00176 11.09 16:50 0.84729 +0.00146 11.09 15:50 0.84591 -0.00048 11.09 14:50 0.84608 +0.00098 11.09 13:50 0.8452 +0.00074 11.09 12:50 0.84422 +0.00088 11.09 11:50 0.84324 +9.0E-5 11.09 10:50 0.8433 +0.00106 11.09 09:50 0.84205 -0.00196 11.09 08:50 0.84392 -0.00073 11.09 07:50 0.84421 +1.0E-5 11.09 06:50 0.84393 -0.00022 11.09 05:50 0.84395 -0.00334 11.09 04:50 0.84756 -0.00046 11.09 03:50 0.8461 +0.00015 11.09 02:50 0.84596 -0.0002 11.09 01:50 0.84615 -0.0002 11.09 00:50 0.84612 +0.00066 10.09 23:50 0.84579 -0.00013 10.09 22:50 0.84596 +0.00018 10.09 21:50 0.84583 -0.0004 10.09 20:50 0.84588 -7.0E-5 10.09 19:50 0.84582 -0.00023 10.09 18:50 0.84653 +0.00087 10.09 17:50 0.84508 -0.00012 10.09 16:50 0.84559 -0.00086 10.09 15:50 0.84695 -0.00049 10.09 14:50 0.84724 -0.00036 10.09 13:50 0.84737 -0.00071 10.09 12:50 0.84802 +0.00021 10.09 11:50 0.84721 +7.0E-5 10.09 10:50 0.84763 -0.0001 10.09 09:50 0.84768 -0.00033 10.09 08:50 0.84803 -0.00047 10.09 07:50 0.8483 -0.0008 10.09 06:50 0.84899 +8.0E-5 10.09 05:50 0.84891 +0.00047 10.09 04:50 0.84863 -0.00035 10.09 03:50 0.84888 +0.00097 10.09 02:50 0.84798 +8.0E-5 10.09 01:50 0.84807 +4.0E-5 10.09 00:50 0.84843 +5.0E-5 09.09 23:50 0.84829 +0.0013 09.09 22:50 0.84721 +0.00039 09.09 21:50 0.84712 -0.00062 09.09 20:50 0.84773 +4.0E-5 09.09 19:50 0.84655 -0.00041 09.09 18:50 0.84667 +0.00017 09.09 17:50 0.84671 -0.001 09.09 16:50 0.84784 +0.00015 09.09 15:50 0.84745 +0.00143 09.09 14:50 0.84645 -0.00033 09.09 13:50 0.84685 +0.00133 09.09 12:50 0.84534 -0.00084 09.09 11:50 0.84593 +0.00134 09.09 10:50 0.84471 -0.00026 09.09 09:50 0.84533 +0.00064 09.09 08:50 0.84456 -0.0005 09.09 07:50 0.84474 -0.00014 09.09 06:50 0.84448 +0.00131 09.09 05:50 0.84329 +0.0005 09.09 04:50 0.84293 +0.00123 09.09 03:50 0.84288 +0.00054 09.09 02:50 0.84239 -0.00131 09.09 01:50 0.84465 -0.00096 09.09 00:50 0.84527 +0.00304 08.09 23:50 0.8422 -0.00075 08.09 22:50 0.84217 +0.0006 08.09 21:50 0.8417 +0.00037 08.09 20:50 0.84167 -0.00031 08.09 19:50 0.842 -4.0E-5 08.09 18:50 0.84181 -0.00031 08.09 17:50 0.84196 -0.00033 08.09 16:50 0.84231 +0.00016 08.09 15:50 0.84203 -0.00023 08.09 14:50 0.842 +0.00016 08.09 13:50 0.84175 -0.00034 08.09 12:50 0.84204 +0.00019 08.09 11:50 0.84174 +0.00011 08.09 10:50 0.84169 -7.0E-5 08.09 09:50 0.84172 -0.00029 08.09 08:50 0.84202 -8.0E-5 08.09 07:50 0.84187 +0.00016 08.09 06:50 0.84182 +0.0004 08.09 05:50 0.84152 -0.00026 08.09 04:50 0.84162 +0.0004 08.09 03:50 0.84146 +0.00083 08.09 02:50 0.84101 +0.0004 08.09 01:50 0.84134 -0.00024 08.09 00:50 0.8416 -0.00021 07.09 23:50 0.84182 +0.00023 07.09 22:50 0.84177 -0.00043 07.09 21:50 0.842 -4.0E-5 07.09 20:50 0.84171 -0.00028 07.09 19:50 0.8419 +0.00036 07.09 18:50 0.84147 +0.00018 07.09 17:50 0.84139 -0.00043 07.09 16:50 0.84187 - 07.09 15:50 0.8414 +0.00014 07.09 14:50 0.84119 -2.0E-5 07.09 13:50 0.84152 -0.00049 07.09 12:50 0.84181 -0.00029 07.09 11:50 0.84178 -3.0E-5 07.09 10:50 0.84169 -0.00034 07.09 09:50 0.84181 -0.00013 07.09 08:50 0.84173 +0.00011 07.09 07:50 0.84136 +0.00027 07.09 06:50 0.84116 -0.00079 07.09 05:50 0.84184 +7.0E-5 07.09 04:50 0.84138 -0.0003 07.09 03:50 0.84152 - 07.09 02:50 0.84147 -0.00056 07.09 01:50 0.84149 +5.0E-5 07.09 00:50 0.84148 -0.00069 06.09 23:50 0.84171 +0.00118 06.09 22:50 0.84018 -0.00085 06.09 21:50 0.84238 -0.00058 06.09 20:50 0.84243 +0.00032 06.09 19:50 0.84171 +9.0E-5 06.09 18:50 0.84051 -0.00319 06.09 17:50 0.84382 +0.00481 06.09 16:50 0.8397 -0.00195 06.09 15:50 0.84127 +0.00066 06.09 14:50 0.84084 -0.00033 06.09 13:50 0.84096 +0.00054 06.09 12:50 0.84027 +0.00028 06.09 11:50 0.8401 -0.0006 06.09 10:50 0.84043 -0.00063 06.09 09:50 0.84104 -0.00096 06.09 08:50 0.84203 -0.00056 06.09 07:50 0.8425 -0.00065 06.09 06:50 0.84271 -0.00015 06.09 05:50 0.84267 +0.00027 06.09 04:50 0.84222 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 0.8397макс: 0.87155за месяц:
Таблица изменений курса first digital usd : показать0.84906 Дата Курс +/- 12.09.2024 0.85405 +0.00642 11.09.2024 0.84763 +0.00139 10.09.2024 0.84624 -0.00068 09.09.2024 0.84692 +0.00505 08.09.2024 0.84187 +0.00029 07.09.2024 0.84158 +0.0009 06.09.2024 0.84068 -0.00609 05.09.2024 0.84677 -0.00085 04.09.2024 0.84762 -0.00109 03.09.2024 0.84871 -0.00348 02.09.2024 0.85219 +0.00296 01.09.2024 0.84923 +6.0E-5 31.08.2024 0.84917 +0.00163 30.08.2024 0.84754 -0.00057 29.08.2024 0.84811 +0.00552 28.08.2024 0.84259 +0.00025 27.08.2024 0.84234 -0.0046 26.08.2024 0.84694 -0.00134 25.08.2024 0.84828 -0.00057 24.08.2024 0.84885 -0.00233 23.08.2024 0.85118 -0.0023 22.08.2024 0.85348 +9.0E-5 21.08.2024 0.85339 -0.00435 20.08.2024 0.85774 -0.00751 19.08.2024 0.86525 -0.00091 18.08.2024 0.86616 +5.0E-5 17.08.2024 0.86611 -0.00385 16.08.2024 0.86996 -0.00159 15.08.2024 0.87155 +0.00807 14.08.2024 0.86348 -0.00246 13.08.2024 0.86594 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 0.8397макс: 0.90324за квартал:
Таблица изменений курса first digital usd : показать0.84906 Дата Курс +/- 12.09.2024 0.85405 +0.00642 11.09.2024 0.84763 +0.00139 10.09.2024 0.84624 -0.00068 09.09.2024 0.84692 +0.00505 08.09.2024 0.84187 +0.00029 07.09.2024 0.84158 +0.0009 06.09.2024 0.84068 -0.00609 05.09.2024 0.84677 -0.00085 04.09.2024 0.84762 -0.00109 03.09.2024 0.84871 -0.00348 02.09.2024 0.85219 +0.00296 01.09.2024 0.84923 +6.0E-5 31.08.2024 0.84917 +0.00163 30.08.2024 0.84754 -0.00057 29.08.2024 0.84811 +0.00552 28.08.2024 0.84259 +0.00025 27.08.2024 0.84234 -0.0046 26.08.2024 0.84694 -0.00134 25.08.2024 0.84828 -0.00057 24.08.2024 0.84885 -0.00233 23.08.2024 0.85118 -0.0023 22.08.2024 0.85348 +9.0E-5 21.08.2024 0.85339 -0.00435 20.08.2024 0.85774 -0.00751 19.08.2024 0.86525 -0.00091 18.08.2024 0.86616 +5.0E-5 17.08.2024 0.86611 -0.00385 16.08.2024 0.86996 -0.00159 15.08.2024 0.87155 +0.00807 14.08.2024 0.86348 -0.00246 13.08.2024 0.86594 -0.00305 12.08.2024 0.86899 +0.00438 11.08.2024 0.86461 -3.0E-5 10.08.2024 0.86464 - 09.08.2024 0.86464 -0.00051 08.08.2024 0.86515 +0.00339 07.08.2024 0.86176 +0.0104 06.08.2024 0.85136 +0.00477 05.08.2024 0.84659 -0.01032 04.08.2024 0.85691 +0.00014 03.08.2024 0.85677 -0.00223 02.08.2024 0.859 -0.01478 01.08.2024 0.87378 -0.00317 31.07.2024 0.87695 -0.00872 30.07.2024 0.88567 -0.00098 29.07.2024 0.88665 +0.0031 28.07.2024 0.88355 -0.00019 27.07.2024 0.88374 +0.00155 26.07.2024 0.88219 +0.00398 25.07.2024 0.87821 -0.00489 24.07.2024 0.8831 -0.00877 23.07.2024 0.89187 +0.00283 22.07.2024 0.88904 -9.0E-5 21.07.2024 0.88913 -5.0E-5 20.07.2024 0.88918 +0.00016 19.07.2024 0.88902 +0.00483 18.07.2024 0.88419 -0.00175 17.07.2024 0.88594 -0.01078 16.07.2024 0.89672 +0.00113 15.07.2024 0.89559 +0.0002 14.07.2024 0.89539 +0.00023 13.07.2024 0.89516 +0.00072 12.07.2024 0.89444 +0.00086 11.07.2024 0.89358 -0.00588 10.07.2024 0.89946 +0.00172 09.07.2024 0.89774 +0.00083 08.07.2024 0.89691 +0.00068 07.07.2024 0.89623 -4.0E-5 06.07.2024 0.89627 -0.00198 05.07.2024 0.89825 -0.00106 04.07.2024 0.89931 +0.00058 03.07.2024 0.89873 -0.00451 02.07.2024 0.90324 +0.0018 01.07.2024 0.90144 -0.00062 30.06.2024 0.90206 +2.0E-5 29.06.2024 0.90204 +0.00458 28.06.2024 0.89746 +0.00119 27.06.2024 0.89627 -0.00079 26.06.2024 0.89706 +0.00266 25.06.2024 0.8944 +0.00138 24.06.2024 0.89302 -0.00054 23.06.2024 0.89356 -0.00013 22.06.2024 0.89369 +0.00055 21.06.2024 0.89314 +0.00271 20.06.2024 0.89043 +0.00653 19.06.2024 0.8839 +0.00027 18.06.2024 0.88363 -0.00851 17.06.2024 0.89214 +0.00222 16.06.2024 0.88992 -0.0001 15.06.2024 0.89002 -4.0E-5 14.06.2024 0.89006