Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 94915.77
- Baby Sen by Sentio 611.55
- Эфириум 1823.47
- Tether USDt 1.0003
- XRP 2.2858
- BNB 610.07
- Solana 148.56
- USDC 1
- Dogecoin 0.17986
- Cardano 0.71397
- TRON 0.24728
- Sui 3.5912
- Chainlink 15.1612
- Avalanche 22.0719
- Stellar 0.28252
- UNUS SED LEO 9.004
- Toncoin 3.2776
- Shiba Inu 1.381E-5
- Hedera 0.19067
- Bitcoin Cash 371.75
Курс First Digital USD к швейцарскому франку
Обновлено: 29.04.2025 10:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.82277 CHF, а общий объем торгов за 24 часа – 2 841 426 285 CHF.
Рыночная капитализация составляет 1 214 455 400 CHF. За последние 24 часа курс First Digital USD относительно швейцарского франка снизился на -0.81%. Изменение за неделю составило +1.68%.
| = | ||
| Калькулятор FDUSD - CHF / Обратный расчет: курс швейцарского франка к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно швейцарского франка, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.81866макс: 0.83028за сутки:
0.82277 Таблица изменений курса first digital usd : показать
Дата Курс +/- 29.04 10:30 0.82277 -0.00022 29.04 10:20 0.82299 +0.00027 29.04 10:10 0.82272 +9.0E-5 29.04 10:03 0.82263 +0.00011 29.04 10:00 0.82252 -0.00096 29.04 09:50 0.82348 -0.00038 29.04 09:40 0.82386 +0.00023 29.04 09:30 0.82363 -0.00018 29.04 09:20 0.82381 +5.0E-5 29.04 09:10 0.82376 +0.00024 29.04 09:00 0.82352 +0.00082 29.04 08:50 0.8227 -6.0E-5 29.04 08:40 0.82276 +8.0E-5 29.04 08:30 0.82268 -8.0E-5 29.04 08:20 0.82276 +8.0E-5 29.04 08:10 0.82268 +0.00027 29.04 08:03 0.82241 -0.0004 29.04 08:00 0.82281 -0.00011 29.04 07:50 0.82292 +0.00018 29.04 07:40 0.82274 -0.00014 29.04 07:30 0.82288 -3.0E-5 29.04 07:20 0.82291 +0.00014 29.04 07:10 0.82277 -1.0E-5 29.04 07:00 0.82278 +0.00086 29.04 06:50 0.82192 -0.00012 29.04 06:40 0.82204 -3.0E-5 29.04 06:30 0.82207 +6.0E-5 29.04 06:20 0.82201 -4.0E-5 29.04 06:10 0.82205 +2.0E-5 29.04 06:03 0.82203 -6.0E-5 29.04 06:00 0.82209 +0.00115 29.04 05:50 0.82094 -4.0E-5 29.04 05:40 0.82098 -3.0E-5 29.04 05:30 0.82101 -4.0E-5 29.04 05:20 0.82105 -1.0E-5 29.04 05:10 0.82106 +5.0E-5 29.04 05:00 0.82101 +0.00032 29.04 04:50 0.82069 -8.0E-5 29.04 04:40 0.82077 -7.0E-5 29.04 04:30 0.82084 +9.0E-5 29.04 04:20 0.82075 +8.0E-5 29.04 04:10 0.82067 +2.0E-5 29.04 04:03 0.82065 -9.0E-5 29.04 04:00 0.82074 +0.00044 29.04 03:50 0.8203 +0.00022 29.04 03:40 0.82008 -5.0E-5 29.04 03:30 0.82013 +0.0003 29.04 03:20 0.81983 -0.00021 29.04 03:10 0.82004 -0.00013 29.04 03:00 0.82017 +0.00063 29.04 02:50 0.81954 -6.0E-5 29.04 02:40 0.8196 -7.0E-5 29.04 02:30 0.81967 -0.00011 29.04 02:20 0.81978 +0.00019 29.04 02:10 0.81959 +6.0E-5 29.04 02:03 0.81953 -1.0E-5 29.04 02:00 0.81954 +0.00084 29.04 01:50 0.8187 -0.00011 29.04 01:40 0.81881 +5.0E-5 29.04 01:30 0.81876 -0.00024 29.04 01:20 0.819 +0.00012 29.04 01:10 0.81888 +0.00015 29.04 01:00 0.81873 -3.0E-5 29.04 00:50 0.81876 +5.0E-5 29.04 00:40 0.81871 +2.0E-5 29.04 00:30 0.81869 -6.0E-5 29.04 00:20 0.81875 -5.0E-5 29.04 00:10 0.8188 +0.00014 29.04 00:03 0.81866 -0.00033 29.04 00:00 0.81899 -0.00123 28.04 23:50 0.82022 +7.0E-5 28.04 23:40 0.82015 -0.00022 28.04 23:30 0.82037 +0.00024 28.04 23:20 0.82013 -2.0E-5 28.04 23:10 0.82015 -0.00023 28.04 23:00 0.82038 -3.0E-5 28.04 22:50 0.82041 -4.0E-5 28.04 22:40 0.82045 +3.0E-5 28.04 22:30 0.82042 -8.0E-5 28.04 22:20 0.8205 +0.00014 28.04 22:10 0.82036 +1.0E-5 28.04 22:03 0.82035 -0.00018 28.04 22:00 0.82053 -0.00085 28.04 21:50 0.82138 -0.00014 28.04 21:40 0.82152 +0.00018 28.04 21:30 0.82134 -1.0E-5 28.04 21:20 0.82135 -6.0E-5 28.04 21:10 0.82141 +0.0001 28.04 21:00 0.82131 -0.0029 28.04 20:50 0.82421 -1.0E-5 28.04 20:40 0.82422 +3.0E-5 28.04 20:30 0.82419 +2.0E-5 28.04 20:20 0.82417 -5.0E-5 28.04 20:10 0.82422 -7.0E-5 28.04 20:03 0.82429 -3.0E-5 28.04 20:00 0.82432 +0.00046 28.04 19:50 0.82386 +0.00024 28.04 19:40 0.82362 -0.00017 28.04 19:30 0.82379 -0.00075 28.04 19:20 0.82454 +0.00082 28.04 19:10 0.82372 +0.00032 28.04 19:00 0.8234 -0.00423 28.04 18:50 0.82763 +2.0E-5 28.04 18:40 0.82761 -6.0E-5 28.04 18:30 0.82767 +0.00018 28.04 18:20 0.82749 -0.00024 28.04 18:10 0.82773 +0.00014 28.04 18:03 0.82759 -0.00012 28.04 18:00 0.82771 -0.00138 28.04 17:50 0.82909 -9.0E-5 28.04 17:40 0.82918 +0.00012 28.04 17:30 0.82906 -0.00027 28.04 17:20 0.82933 +0.0005 28.04 17:10 0.82883 +0.00012 28.04 17:00 0.82871 +0.00031 28.04 16:50 0.8284 -0.00015 28.04 16:40 0.82855 -2.0E-5 28.04 16:30 0.82857 -5.0E-5 28.04 16:20 0.82862 +4.0E-5 28.04 16:10 0.82858 +0.00021 28.04 16:03 0.82837 -0.00017 28.04 16:00 0.82854 +0.00033 28.04 15:50 0.82821 -0.00011 28.04 15:40 0.82832 -0.00026 28.04 15:30 0.82858 -4.0E-5 28.04 15:20 0.82862 +0.00017 28.04 15:10 0.82845 +0.00024 28.04 15:00 0.82821 -0.00033 28.04 14:50 0.82854 -0.0002 28.04 14:40 0.82874 +4.0E-5 28.04 14:30 0.8287 +5.0E-5 28.04 14:20 0.82865 +5.0E-5 28.04 14:10 0.8286 -1.0E-5 28.04 14:03 0.82861 -1.0E-5 28.04 14:00 0.82862 -0.00074 28.04 13:50 0.82936 +0.0001 28.04 13:40 0.82926 -6.0E-5 28.04 13:30 0.82932 +0.00011 28.04 13:20 0.82921 -9.0E-5 28.04 13:10 0.8293 -0.00022 28.04 13:00 0.82952 -0.00049 28.04 12:50 0.83001 -0.00027 28.04 12:40 0.83028 +0.00029 28.04 12:30 0.82999 -8.0E-5 28.04 12:20 0.83007 +6.0E-5 28.04 12:10 0.83001 -7.0E-5 28.04 12:03 0.83008 +5.0E-5 28.04 12:00 0.83003 +0.00071 28.04 11:50 0.82932 -4.0E-5 28.04 11:40 0.82936 -0.00024 28.04 11:30 0.8296 +0.00021 28.04 11:20 0.82939 -0.00039 28.04 11:10 0.82978 +0.00029 28.04 11:00 0.82949 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.80874макс: 0.83109за неделю:
0.82277 Таблица изменений курса first digital usd : показать
Дата Курс +/- 29.04 10:30 0.82277 -0.00096 29.04 09:50 0.82348 +0.00082 29.04 08:50 0.8227 -0.00011 29.04 07:50 0.82292 +0.00086 29.04 06:50 0.82192 +0.00115 29.04 05:50 0.82094 +0.00032 29.04 04:50 0.82069 +0.00044 29.04 03:50 0.8203 +0.00063 29.04 02:50 0.81954 +0.00084 29.04 01:50 0.8187 -3.0E-5 29.04 00:50 0.81876 -0.00123 28.04 23:50 0.82022 -3.0E-5 28.04 22:50 0.82041 -0.00085 28.04 21:50 0.82138 -0.0029 28.04 20:50 0.82421 +0.00046 28.04 19:50 0.82386 -0.00423 28.04 18:50 0.82763 -0.00138 28.04 17:50 0.82909 +0.00031 28.04 16:50 0.8284 +0.00033 28.04 15:50 0.82821 -0.00033 28.04 14:50 0.82854 -0.00074 28.04 13:50 0.82936 -0.00049 28.04 12:50 0.83001 +0.00071 28.04 11:50 0.82932 +9.0E-5 28.04 10:50 0.8294 +0.00377 28.04 09:50 0.82569 -0.00127 28.04 08:50 0.8269 -0.0001 28.04 07:50 0.82697 +0.00055 28.04 06:50 0.82659 +0.00012 28.04 05:50 0.82644 -7.0E-5 28.04 04:50 0.82637 -0.00113 28.04 03:50 0.82717 -0.00097 28.04 02:50 0.82804 +0.0018 28.04 01:50 0.8262 -0.00208 28.04 00:50 0.82823 +0.00117 27.04 23:50 0.827 -0.00023 27.04 22:50 0.82716 -6.0E-5 27.04 21:50 0.82705 +4.0E-5 27.04 20:50 0.82689 -9.0E-5 27.04 19:50 0.82681 -0.00032 27.04 18:50 0.82709 +6.0E-5 27.04 17:50 0.82683 -0.00018 27.04 16:50 0.82708 -0.0001 27.04 15:50 0.82708 +1.0E-5 27.04 14:50 0.82657 -9.0E-5 27.04 13:50 0.82674 -0.0002 27.04 12:50 0.82705 -5.0E-5 27.04 11:50 0.82684 -2.0E-5 27.04 10:50 0.82685 +0.00032 27.04 09:50 0.8267 -0.00019 27.04 08:50 0.82703 -0.0002 27.04 07:50 0.82689 -5.0E-5 27.04 06:50 0.82684 -0.00014 27.04 05:50 0.82699 -5.0E-5 27.04 04:50 0.82721 -0.00011 27.04 03:50 0.82709 +0.00014 27.04 02:50 0.82664 -4.0E-5 27.04 01:50 0.82685 +0.00024 27.04 00:50 0.82684 -0.0001 26.04 23:50 0.82688 +0.00039 26.04 22:50 0.82671 +5.0E-5 26.04 21:50 0.82687 +9.0E-5 26.04 20:50 0.82681 -0.00017 26.04 19:50 0.82698 -8.0E-5 26.04 18:50 0.82697 +0.00012 26.04 17:50 0.82675 +0.0001 26.04 16:50 0.82691 +0.00031 26.04 15:50 0.82678 -0.00013 26.04 14:50 0.82699 -2.0E-5 26.04 13:50 0.82684 -0.00013 26.04 12:50 0.82685 -0.00011 26.04 11:50 0.82693 - 26.04 10:50 0.82667 -3.0E-5 26.04 09:50 0.82687 -0.00016 26.04 08:50 0.82687 +4.0E-5 26.04 07:50 0.82674 -8.0E-5 26.04 06:50 0.82692 -4.0E-5 26.04 05:50 0.82688 +8.0E-5 26.04 04:50 0.82694 +1.0E-5 26.04 03:50 0.82693 -0.00024 26.04 02:50 0.82727 +0.00028 26.04 01:50 0.82718 +0.0002 26.04 00:50 0.82707 +0.00111 25.04 23:50 0.82608 -0.00034 25.04 22:50 0.82642 -0.00184 25.04 21:50 0.828 +5.0E-5 25.04 20:50 0.82781 -0.00036 25.04 19:50 0.82838 +1.0E-5 25.04 18:50 0.82823 -0.00102 25.04 17:50 0.82921 -0.00156 25.04 16:50 0.83109 +0.00285 25.04 15:50 0.82828 -0.00028 25.04 14:50 0.82837 -0.00185 25.04 13:50 0.83018 -0.00021 25.04 12:50 0.83004 +0.00052 25.04 11:50 0.82943 -0.00153 25.04 10:50 0.83087 +0.00049 25.04 09:50 0.8303 -0.00031 25.04 08:50 0.83075 +4.0E-5 25.04 07:50 0.83098 +0.00206 25.04 06:50 0.82885 -0.00077 25.04 05:50 0.82966 +9.0E-5 25.04 04:50 0.82931 +0.00301 25.04 03:50 0.82635 -0.00011 25.04 02:50 0.82651 +0.00093 25.04 01:50 0.82549 -0.00028 25.04 00:50 0.82614 -0.00151 24.04 23:50 0.82697 +0.00014 24.04 22:50 0.8268 -0.00066 24.04 21:50 0.82736 +8.0E-5 24.04 20:50 0.82691 +0.00018 24.04 19:50 0.82647 +0.00063 24.04 18:50 0.82557 -0.00019 24.04 17:50 0.82571 +0.00133 24.04 16:50 0.82423 +6.0E-5 24.04 15:50 0.82419 +0.00076 24.04 14:50 0.8235 -0.0021 24.04 13:50 0.82545 +0.00012 24.04 12:50 0.82555 +0.00023 24.04 11:50 0.82547 -0.00174 24.04 10:50 0.82727 +4.0E-5 24.04 09:50 0.82752 - 24.04 08:50 0.82723 +0.00052 24.04 07:50 0.82678 +5.0E-5 24.04 06:50 0.82678 -0.0014 24.04 05:50 0.82825 +0.00014 24.04 04:50 0.82839 +0.00056 24.04 03:50 0.82807 -0.0006 24.04 02:50 0.82896 +0.00019 24.04 01:50 0.82918 -0.00014 24.04 00:50 0.82915 +8.0E-5 23.04 23:50 0.82919 +0.00141 23.04 22:50 0.82772 +0.0001 23.04 21:50 0.82754 +0.0032 23.04 20:50 0.82435 -0.00196 23.04 19:50 0.82647 +0.00207 23.04 18:50 0.82448 +0.00298 23.04 17:50 0.82144 -0.00067 23.04 16:50 0.82164 -0.00159 23.04 15:50 0.82321 +0.0028 23.04 14:50 0.8204 +0.00134 23.04 13:50 0.81929 -0.00114 23.04 12:50 0.82066 +7.0E-5 23.04 11:50 0.82061 -3.0E-5 23.04 10:50 0.8207 -0.00205 23.04 09:50 0.82258 +0.00067 23.04 08:50 0.82175 -0.00077 23.04 07:50 0.82258 +0.00195 23.04 06:50 0.8203 -0.0019 23.04 05:50 0.82198 -0.00017 23.04 04:50 0.82212 -0.00356 23.04 03:50 0.82583 +1.0E-5 23.04 02:50 0.82557 +0.00773 23.04 01:50 0.81797 +0.00079 23.04 00:50 0.81797 +0.00025 22.04 23:40 0.81786 +0.00157 22.04 22:50 0.81644 -7.0E-5 22.04 21:50 0.8167 +0.00339 22.04 20:50 0.81315 -0.0001 22.04 19:50 0.81306 +0.00274 22.04 18:50 0.80983 -0.00286 22.04 17:50 0.81291 +0.00299 22.04 16:50 0.80982 -0.00133 22.04 15:50 0.81075 +0.00139 22.04 14:50 0.80942 +0.00022 22.04 13:50 0.80915 +0.00055 22.04 12:50 0.80874 -0.00018 22.04 11:50 0.80915 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 0.80475макс: 0.88111за месяц:
Таблица изменений курса first digital usd : показать0.82277 Дата Курс +/- 28.04.2025 0.8276 +0.00079 27.04.2025 0.82681 -5.0E-5 26.04.2025 0.82686 -0.00124 25.04.2025 0.8281 +0.00235 24.04.2025 0.82575 +0.0011 23.04.2025 0.82465 +0.01494 22.04.2025 0.80971 +0.00496 21.04.2025 0.80475 -0.01051 20.04.2025 0.81526 -0.00011 19.04.2025 0.81537 -0.00097 18.04.2025 0.81634 -0.00044 17.04.2025 0.81678 +0.0034 16.04.2025 0.81338 -0.00329 15.04.2025 0.81667 -0.00578 14.04.2025 0.82245 +0.0108 13.04.2025 0.81165 -0.00022 12.04.2025 0.81187 +7.0E-5 11.04.2025 0.8118 -0.02097 10.04.2025 0.83277 -0.00622 09.04.2025 0.83899 -0.01199 08.04.2025 0.85098 -0.00485 07.04.2025 0.85583 -0.00082 06.04.2025 0.85665 +0.0001 05.04.2025 0.85655 +0.0079 04.04.2025 0.84865 -0.00134 03.04.2025 0.84999 -0.0246 02.04.2025 0.87459 -0.00652 01.04.2025 0.88111 +0.00038 31.03.2025 0.88073 +0.00127 30.03.2025 0.87946 -0.00046 29.03.2025 0.87992 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 0.80475макс: 0.91447за квартал:
Таблица изменений курса first digital usd : показать0.82277 Дата Курс +/- 28.04.2025 0.8276 +0.00079 27.04.2025 0.82681 -5.0E-5 26.04.2025 0.82686 -0.00124 25.04.2025 0.8281 +0.00235 24.04.2025 0.82575 +0.0011 23.04.2025 0.82465 +0.01494 22.04.2025 0.80971 +0.00496 21.04.2025 0.80475 -0.01051 20.04.2025 0.81526 -0.00011 19.04.2025 0.81537 -0.00097 18.04.2025 0.81634 -0.00044 17.04.2025 0.81678 +0.0034 16.04.2025 0.81338 -0.00329 15.04.2025 0.81667 -0.00578 14.04.2025 0.82245 +0.0108 13.04.2025 0.81165 -0.00022 12.04.2025 0.81187 +7.0E-5 11.04.2025 0.8118 -0.02097 10.04.2025 0.83277 -0.00622 09.04.2025 0.83899 -0.01199 08.04.2025 0.85098 -0.00485 07.04.2025 0.85583 -0.00082 06.04.2025 0.85665 +0.0001 05.04.2025 0.85655 +0.0079 04.04.2025 0.84865 -0.00134 03.04.2025 0.84999 -0.0246 02.04.2025 0.87459 -0.00652 01.04.2025 0.88111 +0.00038 31.03.2025 0.88073 +0.00127 30.03.2025 0.87946 -0.00046 29.03.2025 0.87992 -0.00206 28.03.2025 0.88198 -0.00074 27.03.2025 0.88272 -0.00053 26.03.2025 0.88325 +0.00397 25.03.2025 0.87928 -0.00279 24.03.2025 0.88207 -0.0006 23.03.2025 0.88267 -0.00058 22.03.2025 0.88325 +0.00184 21.03.2025 0.88141 -0.00202 20.03.2025 0.88343 +0.00396 19.03.2025 0.87947 +0.00088 18.03.2025 0.87859 -0.00249 17.03.2025 0.88108 -0.00335 16.03.2025 0.88443 -2.0E-5 15.03.2025 0.88445 -0.00078 14.03.2025 0.88523 +0.00287 13.03.2025 0.88236 -0.00029 12.03.2025 0.88265 +0.0049 11.03.2025 0.87775 +0.00119 10.03.2025 0.87656 -0.00214 09.03.2025 0.8787 -0.00011 08.03.2025 0.87881 +0.00097 07.03.2025 0.87784 -0.00632 06.03.2025 0.88416 -0.00245 05.03.2025 0.88661 -0.00141 04.03.2025 0.88802 -0.01074 03.03.2025 0.89876 -0.00193 02.03.2025 0.90069 +0.0003 01.03.2025 0.90039 +0.0004 28.02.2025 0.89999 +0.00224 27.02.2025 0.89775 +0.00378 26.02.2025 0.89397 +0.00119 25.02.2025 0.89278 -0.00475 24.02.2025 0.89753 +0.00091 23.02.2025 0.89662 +0.00017 22.02.2025 0.89645 -0.00193 21.02.2025 0.89838 -0.0021 20.02.2025 0.90048 -0.00195 19.02.2025 0.90243 +0.00194 18.02.2025 0.90049 +0.00055 17.02.2025 0.89994 +0.00165 16.02.2025 0.89829 -7.0E-5 15.02.2025 0.89836 +0.00029 14.02.2025 0.89807 -0.00924 13.02.2025 0.90731 -0.0066 12.02.2025 0.91391 +0.00113 11.02.2025 0.91278 +0.00344 10.02.2025 0.90934 +0.00021 09.02.2025 0.90913 +0.00014 08.02.2025 0.90899 +0.00217 07.02.2025 0.90682 +0.00196 06.02.2025 0.90486 +0.00235 05.02.2025 0.90251 -0.00611 04.02.2025 0.90862 -0.00585 03.02.2025 0.91447 +0.00452 02.02.2025 0.90995 -0.0005 01.02.2025 0.91045 +0.0006 31.01.2025 0.90985 +0.00232 30.01.2025 0.90753 +0.00032 29.01.2025 0.90721 +0.00142 28.01.2025 0.90579