Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67903.39
- Эфириум 3282.59
- Tether 1.0001
- Solana 183.27
- Binance Coin 582.16
- USD Coin 1.0001
- Рипл 0.60323
- Dogecoin 0.13464
- Tokamak Network 6.7263
- Cardano 0.41801
- TRON 0.13743
- Avalanche 28.813
- SHIBA INU 1.7E-5
- Polkadot 5.8629
- ChainLink 13.5604
- Bitcoin Cash 377.31
- NEAR Protocol 5.7309
- Edelcoin 1.125
- LEOcoin 5.8332
- Dai 1
Курс First Digital USD к швейцарскому франку
Обновлено: 27.07.2024 02:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.88349 CHF, а общий объем торгов за 24 часа – 3 363 788 250 CHF.
Рыночная капитализация составляет 1 773 842 378 CHF. За последние 24 часа курс First Digital USD относительно швейцарского франка вырос на +0.33%. Изменение за неделю составило -0.66%.
= | ||
Калькулятор FDUSD - CHF / Обратный расчет: курс швейцарского франка к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно швейцарского франка, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.87978макс: 0.88444за сутки:
0.88349 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 02:30 0.88349 -0.00035 27.07 02:20 0.88384 +0.00023 27.07 02:10 0.88361 -0.00026 27.07 02:03 0.88387 +0.00019 27.07 02:00 0.88368 -0.00066 27.07 01:50 0.88434 +0.00053 27.07 01:40 0.88381 -0.00044 27.07 01:30 0.88425 +0.00039 27.07 01:20 0.88386 +0.00013 27.07 01:10 0.88373 +0.00048 27.07 01:00 0.88325 -0.00096 27.07 00:50 0.88421 +0.00075 27.07 00:40 0.88346 -0.00098 27.07 00:30 0.88444 +0.00078 27.07 00:20 0.88366 -7.0E-5 27.07 00:10 0.88373 +0.0002 27.07 00:03 0.88353 -7.0E-5 27.07 00:00 0.8836 +0.00011 26.07 23:50 0.88349 -0.00022 26.07 23:40 0.88371 +0.00012 26.07 23:30 0.88359 +9.0E-5 26.07 23:20 0.8835 +0.00019 26.07 23:10 0.88331 +6.0E-5 26.07 23:00 0.88325 +0.00036 26.07 22:50 0.88289 -0.00047 26.07 22:40 0.88336 +0.00026 26.07 22:30 0.8831 +9.0E-5 26.07 22:20 0.88301 -0.00011 26.07 22:10 0.88312 +0.0001 26.07 22:03 0.88302 +8.0E-5 26.07 22:00 0.88294 +0.00036 26.07 21:50 0.88258 - 26.07 21:40 0.88258 -0.00012 26.07 21:30 0.8827 +0.00019 26.07 21:20 0.88251 -0.00024 26.07 21:10 0.88275 +8.0E-5 26.07 21:00 0.88267 +0.00019 26.07 20:50 0.88248 +0.00027 26.07 20:40 0.88221 -0.00013 26.07 20:30 0.88234 -0.00012 26.07 20:20 0.88246 -0.00015 26.07 20:10 0.88261 +0.00012 26.07 20:03 0.88249 +0.00019 26.07 20:00 0.8823 -0.00048 26.07 19:50 0.88278 -0.00023 26.07 19:40 0.88301 -6.0E-5 26.07 19:30 0.88307 +0.00022 26.07 19:20 0.88285 +9.0E-5 26.07 19:10 0.88276 - 26.07 19:00 0.88276 +0.00077 26.07 18:50 0.88199 -0.00059 26.07 18:40 0.88258 +0.00047 26.07 18:30 0.88211 +4.0E-5 26.07 18:20 0.88207 +0.00018 26.07 18:10 0.88189 -0.00071 26.07 18:03 0.8826 +0.00054 26.07 18:00 0.88206 +0.00056 26.07 17:50 0.8815 -0.00106 26.07 17:40 0.88256 -0.00019 26.07 17:30 0.88275 +0.00042 26.07 17:20 0.88233 +0.00015 26.07 17:10 0.88218 +0.00055 26.07 17:00 0.88163 -0.0028 26.07 16:50 0.88443 +0.00098 26.07 16:40 0.88345 -0.00062 26.07 16:30 0.88407 +0.00052 26.07 16:20 0.88355 +0.00015 26.07 16:10 0.8834 -0.00011 26.07 16:03 0.88351 -0.00028 26.07 16:00 0.88379 +0.00062 26.07 15:50 0.88317 +7.0E-5 26.07 15:40 0.8831 -0.00029 26.07 15:30 0.88339 +0.0001 26.07 15:20 0.88329 -0.00026 26.07 15:10 0.88355 +0.00021 26.07 15:00 0.88334 +0.00058 26.07 14:50 0.88276 -0.00017 26.07 14:40 0.88293 -0.00036 26.07 14:30 0.88329 +0.00031 26.07 14:20 0.88298 -0.00064 26.07 14:10 0.88362 +0.00075 26.07 14:03 0.88287 +0.00011 26.07 14:00 0.88276 -0.00034 26.07 13:50 0.8831 -0.00013 26.07 13:40 0.88323 +9.0E-5 26.07 13:30 0.88314 +0.00011 26.07 13:20 0.88303 -0.00012 26.07 13:10 0.88315 +0.00023 26.07 13:00 0.88292 -0.00076 26.07 12:50 0.88368 -6.0E-5 26.07 12:40 0.88374 +0.00016 26.07 12:30 0.88358 -0.00029 26.07 12:20 0.88387 +0.00035 26.07 12:10 0.88352 -7.0E-5 26.07 12:03 0.88359 +7.0E-5 26.07 12:00 0.88352 +0.00105 26.07 11:50 0.88247 +0.00053 26.07 11:40 0.88194 -0.00031 26.07 11:30 0.88225 +8.0E-5 26.07 11:20 0.88217 +6.0E-5 26.07 11:10 0.88211 +0.00011 26.07 11:00 0.882 +0.00024 26.07 10:50 0.88176 +4.0E-5 26.07 10:40 0.88172 -0.0001 26.07 10:30 0.88182 +0.00022 26.07 10:20 0.8816 +1.0E-5 26.07 10:10 0.88159 -0.0001 26.07 10:03 0.88169 +0.00024 26.07 10:00 0.88145 +0.001 26.07 09:50 0.88045 -0.00034 26.07 09:40 0.88079 -3.0E-5 26.07 09:30 0.88082 -9.0E-5 26.07 09:20 0.88091 +0.00012 26.07 09:10 0.88079 +0.00026 26.07 09:00 0.88053 -0.00026 26.07 08:50 0.88079 +0.00028 26.07 08:40 0.88051 -0.0001 26.07 08:30 0.88061 -0.00026 26.07 08:20 0.88087 +0.00042 26.07 08:10 0.88045 -0.00063 26.07 08:03 0.88108 +0.00028 26.07 08:00 0.8808 -0.00014 26.07 07:50 0.88094 +0.0003 26.07 07:40 0.88064 -0.0001 26.07 07:30 0.88074 +0.00012 26.07 07:20 0.88062 +8.0E-5 26.07 07:10 0.88054 +7.0E-5 26.07 07:00 0.88047 -0.0001 26.07 06:50 0.88057 +0.00035 26.07 06:40 0.88022 - 26.07 06:30 0.88022 -4.0E-5 26.07 06:20 0.88026 +0.00048 26.07 06:10 0.87978 -0.00046 26.07 06:03 0.88024 +0.00017 26.07 06:00 0.88007 -0.00019 26.07 05:50 0.88026 -0.0003 26.07 05:40 0.88056 +0.00027 26.07 05:30 0.88029 +2.0E-5 26.07 05:20 0.88027 -0.00064 26.07 05:10 0.88091 +0.0002 26.07 05:00 0.88071 -7.0E-5 26.07 04:50 0.88078 +6.0E-5 26.07 04:40 0.88072 -0.0001 26.07 04:30 0.88082 +0.00041 26.07 04:20 0.88041 -0.00028 26.07 04:10 0.88069 -0.00093 26.07 04:03 0.88162 +0.00105 26.07 04:00 0.88057 +3.0E-5 26.07 03:50 0.88054 - 26.07 03:40 0.88054 +0.00049 26.07 03:30 0.88005 -0.00052 26.07 03:20 0.88057 -0.0001 26.07 03:10 0.88067 +6.0E-5 26.07 03:00 0.88061 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87753макс: 0.89217за неделю:
0.88349 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 02:30 0.88349 -0.00066 27.07 01:50 0.88434 -0.00096 27.07 00:50 0.88421 +0.00011 26.07 23:50 0.88349 +0.00036 26.07 22:50 0.88289 +0.00036 26.07 21:50 0.88258 +0.00019 26.07 20:50 0.88248 -0.00048 26.07 19:50 0.88278 +0.00077 26.07 18:50 0.88199 +0.00056 26.07 17:50 0.8815 -0.0028 26.07 16:50 0.88443 +0.00062 26.07 15:50 0.88317 +0.00058 26.07 14:50 0.88276 -0.00034 26.07 13:50 0.8831 -0.00076 26.07 12:50 0.88368 +0.00105 26.07 11:50 0.88247 +0.00024 26.07 10:50 0.88176 +0.001 26.07 09:50 0.88045 -0.00026 26.07 08:50 0.88079 -0.00014 26.07 07:50 0.88094 -0.0001 26.07 06:50 0.88057 -0.00019 26.07 05:50 0.88026 -7.0E-5 26.07 04:50 0.88078 +3.0E-5 26.07 03:50 0.88054 -0.0003 26.07 02:50 0.88091 -0.00056 26.07 01:50 0.88131 -0.00056 26.07 00:50 0.88145 +0.00101 25.07 23:50 0.87947 +0.0005 25.07 22:50 0.87946 +0.0007 25.07 21:50 0.87949 -0.00131 25.07 20:50 0.88029 +0.00042 25.07 19:50 0.87976 +0.00072 25.07 18:50 0.87856 -0.0005 25.07 17:50 0.87881 +0.00151 25.07 16:50 0.87755 -0.00078 25.07 15:50 0.87797 -0.00049 25.07 14:50 0.87753 -0.00302 25.07 13:50 0.88049 +0.00027 25.07 12:50 0.88009 +0.0006 25.07 11:50 0.87924 -0.00234 25.07 10:50 0.88188 -0.00045 25.07 09:50 0.88191 +0.00028 25.07 08:50 0.88162 -0.00038 25.07 07:50 0.8825 +0.0003 25.07 06:50 0.88246 +0.00094 25.07 05:50 0.88257 +0.00076 25.07 04:50 0.88246 -0.00019 25.07 03:50 0.88409 +0.00072 25.07 02:50 0.88378 +0.00018 25.07 01:50 0.88455 -0.00035 25.07 00:50 0.88499 -0.00048 24.07 23:50 0.88491 +0.00016 24.07 22:50 0.88509 -0.0008 24.07 21:50 0.88619 +0.0012 24.07 20:50 0.88403 +0.00119 24.07 19:50 0.88292 -0.00092 24.07 18:50 0.8842 +0.001 24.07 17:50 0.88331 -0.00242 24.07 16:50 0.88597 -0.0009 24.07 15:50 0.88664 +0.0003 24.07 14:50 0.88626 -0.00224 24.07 13:50 0.88857 -0.0009 24.07 12:50 0.88899 -0.00066 24.07 11:50 0.8898 -0.00111 24.07 10:50 0.89094 +0.00054 24.07 09:50 0.89105 -0.00028 24.07 08:50 0.89178 +0.00027 24.07 07:50 0.89093 -0.00047 24.07 06:50 0.89168 +0.00082 24.07 05:50 0.89104 -0.00048 24.07 04:50 0.89164 +0.00102 24.07 03:50 0.89029 +7.0E-5 24.07 02:50 0.89079 +0.00035 24.07 01:50 0.89043 -0.00068 24.07 00:50 0.89103 +1.0E-5 23.07 23:50 0.89077 +0.0002 23.07 22:50 0.89093 -0.00068 23.07 21:50 0.89122 +0.00045 23.07 20:50 0.89147 -0.00084 23.07 19:50 0.89135 -0.00028 23.07 18:50 0.89175 -0.00015 23.07 17:50 0.89217 +0.00133 23.07 16:50 0.89103 -0.00035 23.07 15:50 0.89186 +0.00033 23.07 14:50 0.89093 -8.0E-5 23.07 13:50 0.89057 +0.00011 23.07 12:50 0.89009 +0.00043 23.07 11:50 0.88945 +0.00053 23.07 10:50 0.88904 +0.00013 23.07 09:50 0.88935 +0.00023 23.07 08:50 0.88926 -0.00057 23.07 07:50 0.88988 -0.00023 23.07 06:50 0.88936 -0.00017 23.07 05:50 0.88979 -0.00015 23.07 04:50 0.8895 -0.0002 23.07 03:50 0.88951 +5.0E-5 23.07 02:50 0.88963 -0.00016 23.07 01:50 0.88999 -0.00016 23.07 00:50 0.88971 +7.0E-5 22.07 23:50 0.88966 -0.00015 22.07 22:50 0.88965 -0.00051 22.07 21:50 0.89055 -6.0E-5 22.07 20:50 0.88945 +0.00027 22.07 19:50 0.8897 +7.0E-5 22.07 18:50 0.88912 +0.00021 22.07 17:50 0.8891 +0.00049 22.07 16:50 0.88914 +0.00094 22.07 15:50 0.88774 -0.0001 22.07 14:50 0.88771 +6.0E-5 22.07 13:50 0.88767 -0.00053 22.07 12:50 0.88811 -0.00066 22.07 11:50 0.88866 -0.00048 22.07 10:50 0.88904 -0.00019 22.07 09:50 0.88898 +0.00046 22.07 08:50 0.88828 +0.00042 22.07 07:50 0.88831 -0.00015 22.07 06:50 0.88882 +0.00025 22.07 05:50 0.88863 +0.00018 22.07 04:50 0.88833 -0.00054 22.07 03:50 0.88905 +0.00135 22.07 02:50 0.88798 -0.00119 22.07 01:50 0.88921 +0.00049 22.07 00:50 0.88879 +0.00019 21.07 23:50 0.88904 -0.00038 21.07 22:50 0.88955 -0.00045 21.07 21:50 0.88999 -0.00031 21.07 20:50 0.88914 -0.00066 21.07 19:50 0.88908 -0.00049 21.07 18:50 0.88981 +0.00036 21.07 17:50 0.88889 +0.00055 21.07 16:50 0.8888 +0.00056 21.07 15:50 0.88867 -0.00022 21.07 14:50 0.88914 -0.00024 21.07 13:50 0.88885 -5.0E-5 21.07 12:50 0.8891 +0.00016 21.07 11:50 0.88891 -0.00042 21.07 10:50 0.889 +0.00016 21.07 09:50 0.8887 +0.00011 21.07 08:50 0.88885 -0.00028 21.07 07:50 0.88915 +8.0E-5 21.07 06:50 0.88883 +0.00039 21.07 05:50 0.88898 -0.00021 21.07 04:50 0.88924 -0.00076 21.07 03:50 0.88948 -8.0E-5 21.07 02:50 0.88923 +0.00064 21.07 01:50 0.88891 -0.00023 21.07 00:50 0.88944 +1.0E-5 20.07 23:50 0.88916 -0.00059 20.07 22:50 0.8898 -0.0004 20.07 21:50 0.8897 +0.00015 20.07 20:50 0.88912 +0.00092 20.07 19:50 0.88871 +0.00017 20.07 18:50 0.88901 -0.00073 20.07 17:50 0.88958 -0.0002 20.07 16:50 0.88927 +0.0001 20.07 15:50 0.8888 +0.00049 20.07 14:50 0.88874 +0.00018 20.07 13:50 0.88868 +9.0E-5 20.07 12:50 0.88909 +0.00031 20.07 11:50 0.88885 +0.00014 20.07 10:50 0.8892 -0.00039 20.07 09:50 0.88938 -0.00017 20.07 08:50 0.88921 +0.00019 20.07 07:50 0.88918 -5.0E-5 20.07 06:50 0.88919 +6.0E-5 20.07 05:50 0.88921 +0.0001 20.07 04:50 0.88922 -0.00011 20.07 03:50 0.88944 +0.00015 20.07 02:50 0.8894 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 0.87753макс: 0.90324за месяц:
0.88349 Дата Курс +/- 25.07.2024 0.87821 -0.00489 24.07.2024 0.8831 -0.00877 23.07.2024 0.89187 +0.00283 22.07.2024 0.88904 -9.0E-5 21.07.2024 0.88913 -5.0E-5 20.07.2024 0.88918 +0.00016 19.07.2024 0.88902 +0.00483 18.07.2024 0.88419 -0.00175 17.07.2024 0.88594 -0.01078 16.07.2024 0.89672 +0.00113 15.07.2024 0.89559 +0.0002 14.07.2024 0.89539 +0.00023 13.07.2024 0.89516 +0.00072 12.07.2024 0.89444 +0.00086 11.07.2024 0.89358 -0.00588 10.07.2024 0.89946 +0.00172 09.07.2024 0.89774 +0.00083 08.07.2024 0.89691 +0.00068 07.07.2024 0.89623 -4.0E-5 06.07.2024 0.89627 -0.00198 05.07.2024 0.89825 -0.00106 04.07.2024 0.89931 +0.00058 03.07.2024 0.89873 -0.00451 02.07.2024 0.90324 +0.0018 01.07.2024 0.90144 -0.00062 30.06.2024 0.90206 +2.0E-5 29.06.2024 0.90204 +0.00458 28.06.2024 0.89746 +0.00119 27.06.2024 0.89627 -0.00079 26.06.2024 0.89706 +0.00266 25.06.2024 0.8944 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 25.07.2024 0.87821 -0.00489 24.07.2024 0.8831 -0.00877 23.07.2024 0.89187 +0.00283 22.07.2024 0.88904 -9.0E-5 21.07.2024 0.88913 -5.0E-5 20.07.2024 0.88918 +0.00016 19.07.2024 0.88902 +0.00483 18.07.2024 0.88419 -0.00175 17.07.2024 0.88594 -0.01078 16.07.2024 0.89672 +0.00113 15.07.2024 0.89559 +0.0002 14.07.2024 0.89539 +0.00023 13.07.2024 0.89516 +0.00072 12.07.2024 0.89444 +0.00086 11.07.2024 0.89358 -0.00588 10.07.2024 0.89946 +0.00172 09.07.2024 0.89774 +0.00083 08.07.2024 0.89691 +0.00068 07.07.2024 0.89623 -4.0E-5 06.07.2024 0.89627 -0.00198 05.07.2024 0.89825 -0.00106 04.07.2024 0.89931 +0.00058 03.07.2024 0.89873 -0.00451 02.07.2024 0.90324 +0.0018 01.07.2024 0.90144 -0.00062 30.06.2024 0.90206 +2.0E-5 29.06.2024 0.90204 +0.00458 28.06.2024 0.89746 +0.00119 27.06.2024 0.89627 -0.00079 26.06.2024 0.89706 +0.00266 25.06.2024 0.8944 +0.00138 24.06.2024 0.89302 -0.00054 23.06.2024 0.89356 -0.00013 22.06.2024 0.89369 +0.00055 21.06.2024 0.89314 +0.00271 20.06.2024 0.89043 +0.00653 19.06.2024 0.8839 +0.00027 18.06.2024 0.88363 -0.00851 17.06.2024 0.89214 +0.00222 16.06.2024 0.88992 -0.0001 15.06.2024 0.89002 -4.0E-5 14.06.2024 0.89006 -0.00459 13.06.2024 0.89465 +0.00488 12.06.2024 0.88977 -0.0081 11.06.2024 0.89787 +0.00124 10.06.2024 0.89663 +0.00024 09.06.2024 0.89639 -0.00032 08.06.2024 0.89671 -0.00048 07.06.2024 0.89719 +0.00451 06.06.2024 0.89268 -0.00138 05.06.2024 0.89406 +0.00334 04.06.2024 0.89072 -0.00594 03.06.2024 0.89666 -0.00506 02.06.2024 0.90172 +0.00025 01.06.2024 0.90147 +0.00052 31.05.2024 0.90095 -0.0032 30.05.2024 0.90415 -0.00714 29.05.2024 0.91129 +0.00085 28.05.2024 0.91044 -0.00236 27.05.2024 0.9128 -0.00267 26.05.2024 0.91547 -0.00024 25.05.2024 0.91571 +0.00171 24.05.2024 0.914 +0.00065 23.05.2024 0.91335 +0.00034 22.05.2024 0.91301 +0.0032 21.05.2024 0.90981 +0.00131 20.05.2024 0.9085 -4.0E-5 19.05.2024 0.90854 -0.00035 18.05.2024 0.90889 +0.00159 17.05.2024 0.9073 +0.00313 16.05.2024 0.90417 -0.00199 15.05.2024 0.90616 -0.00059 14.05.2024 0.90675 +0.00055 13.05.2024 0.9062 -0.00054 12.05.2024 0.90674 +0.00011 11.05.2024 0.90663 -0.00043 10.05.2024 0.90706 +0.00054 09.05.2024 0.90652 -0.00183 08.05.2024 0.90835 +0.00166 07.05.2024 0.90669 +0.00112 06.05.2024 0.90557 +0.00065 05.05.2024 0.90492 +1.0E-5 04.05.2024 0.90491 -0.00074 03.05.2024 0.90565 -0.00626 02.05.2024 0.91191 -0.00513 01.05.2024 0.91704 +0.00416 30.04.2024 0.91288 +0.00145 29.04.2024 0.91143 -0.00298 28.04.2024 0.91441 -0.00045 27.04.2024 0.91486 +0.91486 26.04.2024 0