Курсы криптовалют к First Digital USD

Bitcoin 80437.82
Эфириум 2344.79
Tether USDt 0.99876
BNB 744.18
XRP 1.2999
USDC 0.99978
Solana 101.78
TRON 0.32845
Zcash 1198.31
Hyperliquid 76.0809
Dogecoin 0.07697
Monero 609.02
Chainlink 11.4121
UNUS SED LEO 9.0362
Cardano 0.2058
Stellar 0.16997
NEAR Protocol 4.4279
Bitcoin Cash 274.27
Bitway 1.8865
Decimal 0.45844

Все криптовалюты » Швейцарский франк » First Digital USD

Курс швейцарского франка (CHF) к First Digital USD (FDUSD)

Обновлено: 25.10.2026 09:40:01


	=
Калькулятор CHF - FDUSD / Обратный расчет: курс First Digital USD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно first digital usd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2155

макс: 1.2169

за сутки:

1.2164

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.10 09:40	1.2164	-
25.10 09:30	1.2164	+0.0003
25.10 09:20	1.2161	-0.0003
25.10 09:10	1.2164	-
25.10 09:03	1.2164	-
25.10 09:00	1.2164	+0.0002
25.10 08:50	1.2162	-
25.10 08:40	1.2162	-
25.10 08:30	1.2162	+0.0002
25.10 08:20	1.216	-0.0003
25.10 08:10	1.2163	+0.0002
25.10 08:00	1.2161	+0.0002
25.10 07:50	1.2159	-
25.10 07:40	1.2159	-0.0001
25.10 07:30	1.216	-0.0001
25.10 07:20	1.2161	+0.0001
25.10 07:10	1.216	-
25.10 07:03	1.216	-
25.10 07:00	1.216	-0.0001
25.10 06:50	1.2161	-
25.10 06:40	1.2161	-
25.10 06:30	1.2161	+0.0002
25.10 06:20	1.2159	-
25.10 06:10	1.2159	-0.0001
25.10 06:00	1.216	-0.0001
25.10 05:50	1.2161	-0.0001
25.10 05:40	1.2162	+0.0001
25.10 05:30	1.2161	-0.0007
25.10 05:20	1.2168	+0.0007
25.10 05:10	1.2161	-0.0003
25.10 05:03	1.2164	-
25.10 05:00	1.2164	+0.0002
25.10 04:50	1.2162	-
25.10 04:40	1.2162	-0.0003
25.10 04:30	1.2165	+0.0002
25.10 04:20	1.2163	-0.0001
25.10 04:10	1.2164	+0.0001
25.10 04:00	1.2163	+0.0002
25.10 03:50	1.2161	-0.0003
25.10 03:40	1.2164	+0.0004
25.10 03:30	1.216	-0.0003
25.10 03:20	1.2163	-
25.10 03:10	1.2163	-
25.10 03:03	1.2163	+0.0001
25.10 03:00	1.2162	+0.0001
25.10 02:50	1.2161	-0.0002
25.10 02:40	1.2163	+0.0003
25.10 02:30	1.216	-0.0004
25.10 02:20	1.2164	+0.0005
25.10 02:10	1.2159	-0.0001
25.10 02:00	1.216	-0.0001
25.10 01:50	1.2161	+0.0001
25.10 01:40	1.216	+0.0001
25.10 01:30	1.2159	-0.0002
25.10 01:20	1.2161	-
25.10 01:10	1.2161	+0.0005
25.10 01:03	1.2156	-0.0004
25.10 01:00	1.216	-
25.10 00:50	1.216	-
25.10 00:40	1.216	+0.0001
25.10 00:30	1.2159	-0.0002
25.10 00:20	1.2161	-
25.10 00:10	1.2161	-
25.10 00:00	1.2161	+0.0001
24.10 23:50	1.216	-
24.10 23:40	1.216	-0.0002
24.10 23:30	1.2162	-
24.10 23:20	1.2162	+0.0001
24.10 23:10	1.2161	+0.0004
24.10 23:03	1.2157	-0.0003
24.10 23:00	1.216	-0.0001
24.10 22:50	1.2161	-
24.10 22:40	1.2161	-
24.10 22:30	1.2161	-0.0001
24.10 22:20	1.2162	-
24.10 22:10	1.2162	+0.0003
24.10 22:00	1.2159	-0.0003
24.10 21:50	1.2162	-0.0001
24.10 21:40	1.2163	+0.0001
24.10 21:30	1.2162	+0.0003
24.10 21:20	1.2159	+0.0001
24.10 21:10	1.2158	+0.0001
24.10 21:03	1.2157	-0.0006
24.10 21:00	1.2163	+0.0001
24.10 20:50	1.2162	-
24.10 20:40	1.2162	-0.0002
24.10 20:30	1.2164	-
24.10 20:20	1.2164	-0.0002
24.10 20:10	1.2166	+0.0004
24.10 20:00	1.2162	-0.0003
24.10 19:50	1.2165	+0.0003
24.10 19:40	1.2162	-0.0007
24.10 19:30	1.2169	+0.0005
24.10 19:20	1.2164	-0.0001
24.10 19:10	1.2165	+0.0003
24.10 19:03	1.2162	+0.0001
24.10 19:00	1.2161	-0.0003
24.10 18:50	1.2164	+0.0001
24.10 18:40	1.2163	-0.0001
24.10 18:30	1.2164	-0.0002
24.10 18:20	1.2166	+0.0003
24.10 18:10	1.2163	+0.0002
24.10 18:00	1.2161	-
24.10 17:50	1.2161	+0.0005
24.10 17:40	1.2156	-0.0002
24.10 17:30	1.2158	-0.0005
24.10 17:20	1.2163	+0.0003
24.10 17:10	1.216	+0.0002
24.10 17:03	1.2158	-0.0003
24.10 17:00	1.2161	-
24.10 16:50	1.2161	+0.0002
24.10 16:40	1.2159	-0.0001
24.10 16:30	1.216	-
24.10 16:20	1.216	+0.0001
24.10 16:10	1.2159	-0.0003
24.10 16:00	1.2162	+0.0007
24.10 15:50	1.2155	-0.0004
24.10 15:40	1.2159	+0.0002
24.10 15:30	1.2157	-
24.10 15:20	1.2157	-0.0003
24.10 15:10	1.216	-
24.10 15:03	1.216	-
24.10 15:00	1.216	+0.0002
24.10 14:50	1.2158	-0.0001
24.10 14:40	1.2159	-0.0001
24.10 14:30	1.216	-0.0001
24.10 14:20	1.2161	+0.0001
24.10 14:10	1.216	+0.0001
24.10 14:00	1.2159	-0.0001
24.10 13:50	1.216	+0.0002
24.10 13:40	1.2158	-
24.10 13:30	1.2158	+0.0002
24.10 13:20	1.2156	-0.0003
24.10 13:03	1.2159	+0.0002
24.10 13:00	1.2157	-0.0001
24.10 12:50	1.2158	-0.0003
24.10 12:40	1.2161	+0.0002
24.10 12:30	1.2159	-0.0002
24.10 12:20	1.2161	-
24.10 12:10	1.2161	+0.0004
24.10 12:00	1.2157	-0.0001
24.10 11:50	1.2158	-0.0001
24.10 11:40	1.2159	-
24.10 11:30	1.2159	-
24.10 11:20	1.2159	-0.0001
24.10 11:10	1.216	+0.0001
24.10 11:03	1.2159	-
24.10 11:00	1.2159	-
24.10 10:50	1.2159	+0.0001
24.10 10:40	1.2158	-0.0001
24.10 10:30	1.2159	-
24.10 10:20	1.2159	-0.0002
24.10 10:10	1.2161	+0.0002
24.10 10:00	1.2159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2128

макс: 1.2239

за неделю:

1.2164

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.10 09:40	1.2164	+0.0002
25.10 08:50	1.2162	+0.0002
25.10 07:50	1.2159	-0.0001
25.10 06:50	1.2161	-0.0001
25.10 05:50	1.2161	+0.0002
25.10 04:50	1.2162	+0.0002
25.10 03:50	1.2161	+0.0001
25.10 02:50	1.2161	-0.0001
25.10 01:50	1.2161	-
25.10 00:50	1.216	+0.0001
24.10 23:50	1.216	-0.0001
24.10 22:50	1.2161	-0.0003
24.10 21:50	1.2162	+0.0001
24.10 20:50	1.2162	-0.0003
24.10 19:50	1.2165	-0.0003
24.10 18:50	1.2164	-
24.10 17:50	1.2161	-
24.10 16:50	1.2161	+0.0007
24.10 15:50	1.2155	+0.0002
24.10 14:50	1.2158	-0.0001
24.10 13:50	1.216	-0.0001
24.10 12:50	1.2158	-0.0001
24.10 11:50	1.2158	-
24.10 10:50	1.2159	-0.0002
24.10 09:50	1.2161	+0.0001
24.10 08:50	1.216	+0.0002
24.10 07:50	1.2158	-0.0001
24.10 06:50	1.216	+0.0001
24.10 05:50	1.2157	-
24.10 04:50	1.2159	+0.0001
24.10 03:50	1.2157	-
24.10 02:50	1.2157	+0.0009
24.10 01:50	1.2148	+0.0002
24.10 00:50	1.2154	-0.0002
23.10 23:50	1.2154	-
23.10 22:50	1.2154	+0.0002
23.10 21:50	1.2149	-0.0004
23.10 20:50	1.2151	+0.0001
23.10 19:50	1.2155	-0.0003
23.10 18:50	1.2158	-0.0015
23.10 17:50	1.2176	-0.0011
23.10 16:50	1.2189	+0.002
23.10 15:50	1.2161	-0.0014
23.10 14:50	1.2175	-0.0026
23.10 13:50	1.2203	+0.0022
23.10 12:50	1.2179	-0.0007
23.10 11:50	1.219	-0.0009
23.10 10:50	1.2202	-0.0004
23.10 09:50	1.2204	-0.0004
23.10 08:50	1.2211	-0.0004
23.10 07:50	1.2216	+0.0005
23.10 06:50	1.2213	-0.001
23.10 05:50	1.2226	-0.0014
23.10 04:50	1.2239	+0.0007
23.10 03:50	1.2233	+0.0002
23.10 02:50	1.2233	+0.0017
23.10 01:50	1.2216	-0.001
23.10 00:50	1.2224	-0.0007
22.10 23:50	1.2226	+0.0002
22.10 22:50	1.2221	+0.001
22.10 21:50	1.2211	-0.0001
22.10 20:50	1.2212	+0.0033
22.10 19:50	1.2179	+0.0004
22.10 18:50	1.2175	+0.0006
22.10 17:50	1.2169	-0.0005
22.10 16:50	1.2175	-0.0016
22.10 15:50	1.2188	-0.0021
22.10 14:50	1.2213	-0.0023
22.10 13:50	1.2234	+0.0008
22.10 12:50	1.2224	+0.001
22.10 11:50	1.2214	-0.0009
22.10 10:50	1.2221	+0.0025
22.10 09:50	1.2196	+0.0009
22.10 08:50	1.2186	-0.0012
22.10 07:50	1.2194	+0.0012
22.10 06:50	1.2177	+0.0018
22.10 05:50	1.2155	-0.0005
22.10 04:50	1.2156	-0.0001
22.10 03:50	1.2156	-
22.10 02:50	1.2155	+0.0004
22.10 01:50	1.2151	-0.0004
22.10 00:50	1.2153	+0.0001
21.10 23:50	1.2151	-0.0004
21.10 22:50	1.2155	+0.0008
21.10 21:50	1.2152	+0.0004
21.10 20:50	1.215	+0.0009
21.10 19:50	1.2135	-0.0001
21.10 18:50	1.2136	-0.0009
21.10 17:50	1.2153	-0.0003
21.10 16:50	1.2156	-0.0009
21.10 15:50	1.2165	+0.0012
21.10 14:50	1.215	+0.0001
21.10 13:50	1.2147	-0.0011
21.10 12:50	1.2156	+0.0004
21.10 11:50	1.2152	+0.0005
21.10 10:50	1.2144	+0.001
21.10 09:50	1.2137	-0.0002
21.10 08:50	1.2139	+0.0001
21.10 07:50	1.2137	+0.0007
21.10 06:50	1.2131	+0.0002
21.10 05:50	1.213	-0.0006
21.10 04:50	1.2137	-0.0005
21.10 03:50	1.2139	+0.0005
21.10 02:50	1.2134	-0.0012
21.10 01:50	1.2149	-0.0006
21.10 00:50	1.2151	+0.0001
20.10 23:50	1.2152	-
20.10 22:50	1.2155	+0.0008
20.10 21:50	1.2147	+0.0011
20.10 20:50	1.2135	-0.0023
20.10 19:50	1.2158	-0.0015
20.10 18:50	1.2156	-0.0035
20.10 17:50	1.2188	+0.0001
20.10 16:50	1.2191	+0.0026
20.10 15:50	1.2169	+0.0004
20.10 14:50	1.2169	+0.0002
20.10 13:50	1.2162	+0.0002
20.10 12:50	1.2163	-0.0006
20.10 11:50	1.2169	+0.0016
20.10 10:50	1.2147	-0.001
20.10 09:50	1.216	-
20.10 08:50	1.2158	+0.0003
20.10 07:50	1.2156	+0.0002
20.10 06:50	1.2153	+0.0011
20.10 05:50	1.2145	+0.0005
20.10 04:50	1.2144	+0.0011
20.10 03:50	1.2133	+0.0001
20.10 02:50	1.2131	-0.0006
20.10 01:50	1.2137	+0.0006
20.10 00:50	1.2129	-0.0005
19.10 23:50	1.2132	-0.0003
19.10 22:50	1.2135	-0.0009
19.10 21:50	1.2141	+0.0002
19.10 20:50	1.2138	+0.0007
19.10 19:50	1.2128	-0.0014
19.10 18:50	1.2147	-0.0012
19.10 17:50	1.2158	+0.0014
19.10 16:50	1.2138	-0.0017
19.10 15:50	1.2156	+0.0011
19.10 14:50	1.2147	-0.0001
19.10 13:50	1.215	-0.001
19.10 12:50	1.2161	+0.0004
19.10 11:50	1.2158	-0.001
19.10 10:50	1.2167	+0.0006
19.10 09:50	1.2157	-0.0003
19.10 08:50	1.2163	-
19.10 07:50	1.2164	+0.0001
19.10 06:50	1.2165	+0.0004
19.10 05:50	1.2162	-
19.10 04:50	1.2164	+0.0002
19.10 03:50	1.2161	+0.0004
19.10 02:50	1.2164	+0.0016
19.10 01:50	1.2149	-0.0003
19.10 00:50	1.2152	+0.0004
18.10 23:50	1.2147	-0.0005
18.10 22:50	1.2155	-0.0019
18.10 21:50	1.2169	+0.0003
18.10 20:50	1.2167	+0.0001
18.10 19:50	1.2164	-0.0001
18.10 18:50	1.2162	-
18.10 17:53	1.2164	-0.0001
18.10 16:50	1.2163	-0.0002
18.10 15:50	1.2162	-0.0002
18.10 14:50	1.2163	-
18.10 13:50	1.2163	+0.0003
18.10 12:50	1.2161	-0.0002
18.10 11:50	1.2163	+0.0002
18.10 10:50	1.2162	-0.0001
18.10 09:50	1.2164

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1952

макс: 1.2239

за месяц:

1.2164

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.10.2026	1.216	-0.0002
23.10.2026	1.2162	-0.0011
22.10.2026	1.2173	+0.0029
21.10.2026	1.2144	-0.0016
20.10.2026	1.216	+0.0015
19.10.2026	1.2145	-0.0018
18.10.2026	1.2163	-
17.10.2026	1.2163	-0.0025
16.10.2026	1.2188	+0.0095
15.10.2026	1.2093	+0.0141
14.10.2026	1.1952	-0.008
13.10.2026	1.2032	+0.0005
12.10.2026	1.2027	-0.0049
11.10.2026	1.2076	-0.0013
10.10.2026	1.2089	+0.0021
09.10.2026	1.2068	+0.0029
08.10.2026	1.2039	+0.0001
07.10.2026	1.2038	-0.0011
06.10.2026	1.2049	+0.0004
05.10.2026	1.2045	-0.0029
04.10.2026	1.2074	-0.0003
03.10.2026	1.2077	-0.0031
02.10.2026	1.2108	+0.0057
01.10.2026	1.2051	+0.0055
30.09.2026	1.1996	-0.002
29.09.2026	1.2016	-0.0013
28.09.2026	1.2029	-0.0049
27.09.2026	1.2078	+0.0008
25.09.2026	1.207	-0.0015
24.09.2026	1.2085

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.1952

макс: 1.2543

за квартал:

1.2164

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.10.2026	1.216	-0.0002
23.10.2026	1.2162	-0.0011
22.10.2026	1.2173	+0.0029
21.10.2026	1.2144	-0.0016
20.10.2026	1.216	+0.0015
19.10.2026	1.2145	-0.0018
18.10.2026	1.2163	-
17.10.2026	1.2163	-0.0025
16.10.2026	1.2188	+0.0095
15.10.2026	1.2093	+0.0141
14.10.2026	1.1952	-0.008
13.10.2026	1.2032	+0.0005
12.10.2026	1.2027	-0.0049
11.10.2026	1.2076	-0.0013
10.10.2026	1.2089	+0.0021
09.10.2026	1.2068	+0.0029
08.10.2026	1.2039	+0.0001
07.10.2026	1.2038	-0.0011
06.10.2026	1.2049	+0.0004
05.10.2026	1.2045	-0.0029
04.10.2026	1.2074	-0.0003
03.10.2026	1.2077	-0.0031
02.10.2026	1.2108	+0.0057
01.10.2026	1.2051	+0.0055
30.09.2026	1.1996	-0.002
29.09.2026	1.2016	-0.0013
28.09.2026	1.2029	-0.0049
27.09.2026	1.2078	+0.0008
25.09.2026	1.207	-0.0015
24.09.2026	1.2085	-0.0064
23.09.2026	1.2149	-0.0045
22.09.2026	1.2194	-0.0001
21.09.2026	1.2195	+0.0028
20.09.2026	1.2167	+0.0007
19.09.2026	1.216	+0.0009
18.09.2026	1.2151	-0.0014
17.09.2026	1.2165	-0.0071
16.09.2026	1.2236	+0.0015
15.09.2026	1.2221	-0.0016
14.09.2026	1.2237	-0.0029
13.09.2026	1.2266	+0.0001
12.09.2026	1.2265	-0.0023
11.09.2026	1.2288	-0.0055
10.09.2026	1.2343	-0.0051
09.09.2026	1.2394	+0.0017
08.09.2026	1.2377	+0.0003
07.09.2026	1.2374	+0.001
06.09.2026	1.2364	-0.0003
05.09.2026	1.2367	+0.0014
04.09.2026	1.2353	-0.0029
03.09.2026	1.2382	+0.0066
02.09.2026	1.2316	-0.0033
01.09.2026	1.2349	-0.006
31.08.2026	1.2409	+0.0019
30.08.2026	1.239	-0.0002
29.08.2026	1.2392	-0.0002
28.08.2026	1.2394	-0.0058
27.08.2026	1.2452	+0.0027
26.08.2026	1.2425	-0.0082
23.08.2026	1.2507	+0.0006
22.08.2026	1.2501	-0.0001
21.08.2026	1.2502	-0.004
20.08.2026	1.2542	-0.0001
19.08.2026	1.2543	+0.0185
18.08.2026	1.2358	-0.0042
17.08.2026	1.24	+0.0066
16.08.2026	1.2334	-0.0003
15.08.2026	1.2337	-0.0027
14.08.2026	1.2364	+0.0011
13.08.2026	1.2353	-0.0016
12.08.2026	1.2369	-0.0002
11.08.2026	1.2371	-0.0026
10.08.2026	1.2397	-0.001
09.08.2026	1.2407	-0.0002
08.08.2026	1.2409	+0.0002
07.08.2026	1.2407	+0.0022
06.08.2026	1.2385	-0.0036
05.08.2026	1.2421	+0.0012
04.08.2026	1.2409	+0.0025
03.08.2026	1.2384	-0.0032
02.08.2026	1.2416	+0.0002
01.08.2026	1.2414	+0.003
31.07.2026	1.2384	-0.0049
30.07.2026	1.2433	+0.0198
29.07.2026	1.2235	-0.0014
28.07.2026	1.2249	-0.0001
27.07.2026	1.225	-0.0004
26.07.2026	1.2254

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот