Курсы криптовалют к First Digital USD

Bitcoin 97325.69
Catboy 3586.49
Эфириум 2680.88
Tether USDt 1.0002
XRP 2.4305
Solana 202.7
BNB 611.25
USDC 1
Dogecoin 0.2538
Cardano 0.70366
TRON 0.24195
Chainlink 18.7691
Avalanche 25.4498
Sui 3.2655
Stellar 0.31451
Toncoin 3.818
Shiba Inu 1.587E-5
UNUS SED LEO 9.8508
Лайткоин 120.03
Hedera 0.23514

Все криптовалюты » Швейцарский франк » First Digital USD »

Курс швейцарского франка к First Digital USD

Обновлено: 10.02.2025 21:50:01


	=
Калькулятор CHF - FDUSD / Обратный расчет: курс First Digital USD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно first digital usd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0969

макс: 1.1018

за сутки:

1.0981

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.02 21:50	1.0981	+0.0001
10.02 21:40	1.098	+0.0001
10.02 21:30	1.0979	+0.0008
10.02 21:20	1.0971	-0.0009
10.02 21:10	1.098	-0.0001
10.02 21:00	1.0981	-0.0011
10.02 20:50	1.0992	-
10.02 20:40	1.0992	-
10.02 20:30	1.0992	+0.0002
10.02 20:20	1.099	+0.0001
10.02 20:10	1.0989	-0.0005
10.02 20:03	1.0994	-
10.02 20:00	1.0994	+0.0001
10.02 19:50	1.0993	-
10.02 19:40	1.0993	+0.0003
10.02 19:30	1.099	-0.0005
10.02 19:20	1.0995	+0.0003
10.02 19:10	1.0992	-
10.02 19:00	1.0992	-0.0006
10.02 18:50	1.0998	+0.0007
10.02 18:40	1.0991	-0.0007
10.02 18:30	1.0998	+0.0004
10.02 18:20	1.0994	-0.0008
10.02 18:10	1.1002	+0.0009
10.02 18:03	1.0993	-0.0001
10.02 18:00	1.0994	+0.0013
10.02 17:50	1.0981	-0.0022
10.02 17:40	1.1003	+0.001
10.02 17:30	1.0993	-0.0003
10.02 17:20	1.0996	-
10.02 17:10	1.0996	-
10.02 17:00	1.0996	-
10.02 16:50	1.0996	+0.0008
10.02 16:40	1.0988	+0.0001
10.02 16:30	1.0987	-0.0001
10.02 16:20	1.0988	-0.0002
10.02 16:10	1.099	-
10.02 16:03	1.099	+0.0004
10.02 16:00	1.0986	-0.002
10.02 15:50	1.1006	-
10.02 15:40	1.1006	+0.0005
10.02 15:30	1.1001	-0.0001
10.02 15:20	1.1002	-0.0005
10.02 15:10	1.1007	+0.0003
10.02 15:00	1.1004	+0.0012
10.02 14:50	1.0992	-0.0002
10.02 14:40	1.0994	-0.0002
10.02 14:30	1.0996	+0.0002
10.02 14:20	1.0994	+0.0003
10.02 14:10	1.0991	-
10.02 14:03	1.0991	-
10.02 14:00	1.0991	+0.0002
10.02 13:50	1.0989	-0.0001
10.02 13:40	1.099	+0.0006
10.02 13:30	1.0984	-0.0004
10.02 13:20	1.0988	-0.0002
10.02 13:10	1.099	-0.0001
10.02 13:00	1.0991	-0.0006
10.02 12:50	1.0997	+0.0004
10.02 12:40	1.0993	+0.0003
10.02 12:30	1.099	-0.0007
10.02 12:10	1.0997	+0.0003
10.02 12:03	1.0994	-
10.02 12:00	1.0994	+0.0007
10.02 11:50	1.0987	+0.0005
10.02 11:40	1.0982	-0.0002
10.02 11:30	1.0984	+0.0004
10.02 11:20	1.098	-0.0012
10.02 11:10	1.0992	+0.0012
10.02 11:00	1.098	-0.0002
10.02 10:50	1.0982	-0.0001
10.02 10:40	1.0983	-0.0004
10.02 10:30	1.0987	+0.0002
10.02 10:20	1.0985	+0.0003
10.02 10:10	1.0982	-0.0001
10.02 10:03	1.0983	-0.0002
10.02 10:00	1.0985	+0.0006
10.02 09:50	1.0979	-
10.02 09:40	1.0979	-0.0001
10.02 09:30	1.098	-0.0001
10.02 09:20	1.0981	-0.0001
10.02 09:10	1.0982	+0.0004
10.02 09:00	1.0978	-0.0002
10.02 08:50	1.098	-0.0003
10.02 08:40	1.0983	+0.0004
10.02 08:30	1.0979	-0.0002
10.02 08:20	1.0981	-
10.02 08:10	1.0981	-0.0006
10.02 08:03	1.0987	+0.0004
10.02 08:00	1.0983	+0.0012
10.02 07:50	1.0971	-0.0006
10.02 07:40	1.0977	+0.0005
10.02 07:30	1.0972	-0.0006
10.02 07:20	1.0978	+0.0006
10.02 07:10	1.0972	-0.0002
10.02 07:00	1.0974	-
10.02 06:50	1.0974	-0.0019
10.02 06:40	1.0993	+0.0009
10.02 06:30	1.0984	+0.0015
10.02 06:20	1.0969	-0.0013
10.02 06:10	1.0982	+0.0011
10.02 06:03	1.0971	-0.0007
10.02 06:00	1.0978	-0.0007
10.02 05:50	1.0985	+0.0002
10.02 05:40	1.0983	-
10.02 05:30	1.0983	-0.0002
10.02 05:20	1.0985	+0.0011
10.02 05:10	1.0974	-0.0009
10.02 05:00	1.0983	-0.0008
10.02 04:50	1.0991	+0.0007
10.02 04:40	1.0984	-0.0003
10.02 04:30	1.0987	-
10.02 04:20	1.0987	-0.0006
10.02 04:10	1.0993	+0.0003
10.02 04:03	1.099	+0.0001
10.02 04:00	1.0989	-0.0007
10.02 03:50	1.0996	+0.0003
10.02 03:40	1.0993	-0.0002
10.02 03:30	1.0995	+0.0004
10.02 03:20	1.0991	-0.0009
10.02 03:10	1.1	+0.0004
10.02 03:00	1.0996	+0.0008
10.02 02:50	1.0988	-0.0002
10.02 02:40	1.099	-0.0001
10.02 02:30	1.0991	+0.0001
10.02 02:20	1.099	-
10.02 02:10	1.099	-0.0009
10.02 02:03	1.0999	+0.001
10.02 02:00	1.0989	-0.0002
10.02 01:50	1.0991	-
10.02 01:40	1.0991	-0.0003
10.02 01:30	1.0994	-0.0001
10.02 01:20	1.0995	-0.0001
10.02 01:10	1.0996	+0.0008
10.02 01:00	1.0988	-0.0017
10.02 00:50	1.1005	-0.0013
10.02 00:40	1.1018	+0.0007
10.02 00:30	1.1011	+0.0014
10.02 00:20	1.0997	-0.0009
10.02 00:10	1.1006	-0.0006
10.02 00:03	1.1012	+0.0002
10.02 00:00	1.101	+0.0005
09.02 23:50	1.1005	+0.0001
09.02 23:40	1.1004	+0.0001
09.02 23:30	1.1003	-
09.02 23:20	1.1003	+0.0001
09.02 23:10	1.1002	-
09.02 23:00	1.1002	-
09.02 22:50	1.1002	-0.0003
09.02 22:40	1.1005	-0.0001
09.02 22:30	1.1006	-0.0002
09.02 22:20	1.1008	+0.0003
09.02 22:10	1.1005	+0.0004
09.02 22:03	1.1001	-0.0006
09.02 22:00	1.1007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0937

макс: 1.1121

за неделю:

1.0981

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.02 21:50	1.0981	-0.0011
10.02 20:50	1.0992	+0.0001
10.02 19:50	1.0993	-0.0006
10.02 18:50	1.0998	+0.0013
10.02 17:50	1.0981	-
10.02 16:50	1.0996	-0.002
10.02 15:50	1.1006	+0.0012
10.02 14:50	1.0992	+0.0002
10.02 13:50	1.0989	-0.0006
10.02 12:50	1.0997	+0.0007
10.02 11:50	1.0987	-0.0002
10.02 10:50	1.0982	+0.0006
10.02 09:50	1.0979	-0.0002
10.02 08:50	1.098	+0.0012
10.02 07:50	1.0971	-
10.02 06:50	1.0974	-0.0007
10.02 05:50	1.0985	-0.0008
10.02 04:50	1.0991	-0.0007
10.02 03:50	1.0996	+0.0008
10.02 02:50	1.0988	-0.0002
10.02 01:50	1.0991	-0.0017
10.02 00:50	1.1005	+0.0005
09.02 23:50	1.1005	-
09.02 22:50	1.1002	+0.0009
09.02 21:50	1.0998	-0.0004
09.02 20:50	1.1001	+0.0001
09.02 19:50	1.1	+0.0005
09.02 18:50	1.0995	-0.0003
09.02 17:50	1.1001	-
09.02 16:50	1.1	-
09.02 15:50	1.1001	+0.0001
09.02 14:50	1.0998	+0.0003
09.02 13:50	1.1	-0.0001
09.02 12:50	1.0999	-0.0002
09.02 11:50	1.0999	-
09.02 10:50	1.0999	+0.0004
09.02 09:50	1.0996	+0.0002
09.02 08:50	1.1	+0.0004
09.02 07:50	1.0999	+0.0004
09.02 06:50	1.0999	+0.0002
09.02 05:50	1.0999	-
09.02 04:50	1.0998	+0.0005
09.02 03:50	1.0993	-0.0001
09.02 02:50	1.0997	-
09.02 01:50	1.1001	+0.0001
09.02 00:50	1.1	+0.0001
08.02 23:50	1.1001	+0.0001
08.02 22:50	1.0999	-0.0002
08.02 21:50	1.1003	-
08.02 20:50	1.1006	+0.0002
08.02 19:50	1.1001	-
08.02 18:50	1.1004	+0.0002
08.02 17:50	1.1	-0.0003
08.02 16:50	1.0998	-
08.02 15:50	1.1003	+0.0001
08.02 14:50	1.1003	-
08.02 13:50	1.1001	-0.0003
08.02 12:50	1.1007	-0.0001
08.02 11:50	1.1005	+0.0002
08.02 10:50	1.0997	+0.0003
08.02 09:50	1.1001	+0.0004
08.02 08:50	1.0998	+0.0002
08.02 07:50	1.0999	-
08.02 06:50	1.0999	-0.0002
08.02 05:50	1.1001	+0.0006
08.02 04:50	1.0995	+0.0002
08.02 03:50	1.0996	+0.0002
08.02 02:50	1.0998	-0.0001
08.02 01:50	1.1002	-0.0007
08.02 00:50	1.1005	+0.0011
07.02 23:50	1.1002	+0.0009
07.02 22:50	1.0994	+0.0001
07.02 21:50	1.0996	-0.0026
07.02 20:50	1.1023	+0.0008
07.02 19:50	1.1015	+0.0013
07.02 18:50	1.1029	-0.0002
07.02 17:50	1.1016	-0.0025
07.02 16:50	1.1031	-0.0007
07.02 15:50	1.1039	-0.0016
07.02 14:50	1.1049	-
07.02 13:50	1.1048	-
07.02 12:50	1.1047	+0.0014
07.02 11:50	1.1035	-0.0006
07.02 10:50	1.1039	-0.0006
07.02 09:50	1.1047	-
07.02 08:50	1.1045	-0.0001
07.02 07:50	1.1045	-0.0003
07.02 06:50	1.1047	-0.0002
07.02 05:50	1.1052	-0.0015
07.02 04:50	1.1059	-0.0001
07.02 03:50	1.1058	+0.0002
07.02 02:50	1.1058	-0.0001
07.02 01:50	1.1064	+0.0008
07.02 00:50	1.1053	-0.0012
06.02 23:50	1.1068	+0.0014
06.02 22:50	1.1048	-0.0003
06.02 21:50	1.1057	-0.0005
06.02 20:50	1.106	+0.0016
06.02 19:50	1.1044	-
06.02 18:50	1.1046	-0.0006
06.02 17:50	1.1052	-0.0003
06.02 16:50	1.1055	-0.0001
06.02 15:50	1.1052	-0.0002
06.02 14:50	1.1052	-0.0007
06.02 13:50	1.1064	-0.0018
06.02 12:50	1.1083	-0.0003
06.02 11:50	1.1076	-0.0001
06.02 10:50	1.1078	-
06.02 09:50	1.1079	-0.0003
06.02 08:50	1.1085	-0.0003
06.02 07:50	1.1093	-0.0012
06.02 06:50	1.1107	+0.0013
06.02 05:50	1.1093	-0.0012
06.02 04:50	1.1107	-0.0004
06.02 03:50	1.1108	+0.0001
06.02 02:50	1.1104	-0.0003
06.02 01:50	1.1106	+0.0004
06.02 00:50	1.1102	-0.0011
05.02 23:50	1.112	+0.0002
05.02 22:50	1.1115	+0.0016
05.02 21:50	1.1097	-0.0016
05.02 20:50	1.1121	-0.0001
05.02 19:50	1.1116	+0.0027
05.02 18:50	1.1076	-0.0038
05.02 17:50	1.1111	+0.0009
05.02 16:50	1.1093	-0.0012
05.02 15:50	1.1106	+0.0024
05.02 14:50	1.1081	-0.0003
05.02 13:50	1.1087	+0.0017
05.02 12:50	1.1078	+0.0019
05.02 11:50	1.1053	+0.0005
05.02 10:50	1.1052	-
05.02 09:50	1.105	+0.0012
05.02 08:50	1.1054	-0.0001
05.02 07:50	1.1058	-
05.02 06:50	1.1053	+0.001
05.02 05:50	1.1046	-0.0002
05.02 04:50	1.1052	+0.0001
05.02 03:50	1.1049	-0.0005
05.02 02:50	1.1057	-0.0014
05.02 01:50	1.1063	-0.0001
05.02 00:50	1.1069	+0.001
04.02 23:50	1.1045	+0.0007
04.02 22:50	1.1032	-0.0002
04.02 21:50	1.1045	+0.0003
04.02 20:50	1.1044	-0.0003
04.02 19:50	1.1045	+0.0025
04.02 18:50	1.1014	+0.0016
04.02 17:50	1.099	-0.0002
04.02 16:50	1.0995	-0.0001
04.02 15:50	1.1	+0.0008
04.02 14:50	1.0994	+0.0004
04.02 13:50	1.0998	+0.0018
04.02 12:50	1.0964	+0.0007
04.02 11:50	1.0964	+0.0013
04.02 10:50	1.0957	-
04.02 09:50	1.0956	-0.0022
04.02 08:50	1.0976	-0.0001
04.02 07:50	1.0971	+0.0003
04.02 06:50	1.0969	+0.0003
04.02 05:50	1.0965	+0.0002
04.02 04:50	1.0966	-0.0022
04.02 03:50	1.0985	+0.0007
04.02 02:50	1.0976	+0.0026
04.02 01:50	1.0943	-
04.02 00:50	1.0956	+0.0008
03.02 23:50	1.0942	-0.0003
03.02 22:50	1.0941	-0.0001
03.02 21:50	1.0937

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.09

макс: 1.1128

за месяц:

1.0981

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.02.2025	1.1	-0.0001
08.02.2025	1.1001	-0.0026
07.02.2025	1.1027	-0.0024
06.02.2025	1.1051	-0.0029
05.02.2025	1.108	+0.0074
04.02.2025	1.1006	+0.0071
03.02.2025	1.0935	-0.0055
02.02.2025	1.099	+0.0006
01.02.2025	1.0984	-0.0007
31.01.2025	1.0991	-0.0028
30.01.2025	1.1019	-0.0004
29.01.2025	1.1023	-0.0017
28.01.2025	1.104	-0.0088
27.01.2025	1.1128	+0.0082
26.01.2025	1.1046	-0.0005
25.01.2025	1.1051	+0.0011
24.01.2025	1.104	+0.0019
23.01.2025	1.1021	-0.002
22.01.2025	1.1041	+0.0031
21.01.2025	1.101	-0.0019
20.01.2025	1.1029	+0.0106
14.01.2025	1.0923	+0.0023
13.01.2025	1.09	-0.0024
12.01.2025	1.0924	-
11.01.2025	1.0924	-0.0002
10.01.2025	1.0926

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.02.2025	1.1	-0.0001
08.02.2025	1.1001	-0.0026
07.02.2025	1.1027	-0.0024
06.02.2025	1.1051	-0.0029
05.02.2025	1.108	+0.0074
04.02.2025	1.1006	+0.0071
03.02.2025	1.0935	-0.0055
02.02.2025	1.099	+0.0006
01.02.2025	1.0984	-0.0007
31.01.2025	1.0991	-0.0028
30.01.2025	1.1019	-0.0004
29.01.2025	1.1023	-0.0017
28.01.2025	1.104	-0.0088
27.01.2025	1.1128	+0.0082
26.01.2025	1.1046	-0.0005
25.01.2025	1.1051	+0.0011
24.01.2025	1.104	+0.0019
23.01.2025	1.1021	-0.002
22.01.2025	1.1041	+0.0031
21.01.2025	1.101	-0.0019
20.01.2025	1.1029	+0.0106
14.01.2025	1.0923	+0.0023
13.01.2025	1.09	-0.0024
12.01.2025	1.0924	-
11.01.2025	1.0924	-0.0002
10.01.2025	1.0926	-0.0062
09.01.2025	1.0988	-0.0007
08.01.2025	1.0995	-0.0044
07.01.2025	1.1039	-0.0013
06.01.2025	1.1052	+0.0027
05.01.2025	1.1025	-0.0001
04.01.2025	1.1026	-0.0001
03.01.2025	1.1027	-0.0006
02.01.2025	1.1033	-0.0015
01.01.2025	1.1048	-0.0031
31.12.2024	1.1079	+0.0036
30.12.2024	1.1043	-0.0042
29.12.2024	1.1085	-0.0001
28.12.2024	1.1086	-0.0012
27.12.2024	1.1098	+0.0013
26.12.2024	1.1085	+0.001
25.12.2024	1.1075	-0.0019
24.12.2024	1.1094	-0.0049
23.12.2024	1.1143	-0.0073
22.12.2024	1.1216	+0.0004
21.12.2024	1.1212	-0.0002
20.12.2024	1.1214	+0.0049
19.12.2024	1.1165	-0.0051
18.12.2024	1.1216	+0.0037
17.12.2024	1.1179	-0.0036
16.12.2024	1.1215	+0.0008
15.12.2024	1.1207	+0.0034
14.12.2024	1.1173	-0.0023
13.12.2024	1.1196	-0.0057
12.12.2024	1.1253	-0.0063
11.12.2024	1.1316	-0.006
10.12.2024	1.1376	-0.0016
09.12.2024	1.1392	+0.0011
08.12.2024	1.1381	+0.0005
07.12.2024	1.1376	-0.0046
06.12.2024	1.1422	+0.005
05.12.2024	1.1372	+0.0081
04.12.2024	1.1291	-0.0037
03.12.2024	1.1328	+0.0044
02.12.2024	1.1284	-0.0078
01.12.2024	1.1362	-0.0001
30.11.2024	1.1363	-0.0001
29.11.2024	1.1364	+0.0031
28.11.2024	1.1333	-0.0014
27.11.2024	1.1347	+0.0052
26.11.2024	1.1295	-0.0013
25.11.2024	1.1308	+0.0098
24.11.2024	1.121	+0.0008
23.11.2024	1.1202	-0.0016
22.11.2024	1.1218	-0.0121
21.11.2024	1.1339	+0.0012
20.11.2024	1.1327	-0.0036
19.11.2024	1.1363	+0.0057
18.11.2024	1.1306	+0.0047
17.11.2024	1.1259	+0.0014
16.11.2024	1.1245	+0.0001
15.11.2024	1.1244	-0.0009
14.11.2024	1.1253	-0.0102
13.11.2024	1.1355	-0.0005
12.11.2024	1.136	+1.136
11.11.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот