Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к First Digital USD
- Биткоин 58185.75
- Эфириум 2361.45
- Tether 0.99998
- Binance Coin 544.65
- Solana 135.9
- USD Coin 0.99992
- Рипл 0.56033
- Dogecoin 0.10268
- Tokamak Network 5.6059
- TRON 0.15167
- Cardano 0.35557
- Avalanche 23.9826
- SHIBA INU 1.345E-5
- ChainLink 10.7948
- Bitcoin Cash 331.98
- Polkadot 4.2896
- Dai 1
- LEOcoin 5.6557
- NEAR Protocol 4.2583
- Лайткоин 62.474
Курс швейцарского франка к First Digital USD
Обновлено: 13.09.2024 03:50:01
| = | ||
| Калькулятор CHF - FDUSD / Обратный расчет: курс First Digital USD к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно first digital usd, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1698макс: 1.1769за сутки:
1.1769 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 13.09 03:50 1.1769 - 13.09 03:40 1.1769 - 13.09 03:30 1.1769 +0.0003 13.09 03:20 1.1766 - 13.09 03:10 1.1766 -0.0001 13.09 03:00 1.1767 +0.002 13.09 02:50 1.1747 -0.0005 13.09 02:40 1.1752 +0.0003 13.09 02:30 1.1749 -0.0002 13.09 02:20 1.1751 +0.0002 13.09 02:10 1.1749 -0.0005 13.09 02:03 1.1754 -0.0002 13.09 02:00 1.1756 -0.0001 13.09 01:50 1.1757 +0.0003 13.09 01:40 1.1754 -0.0001 13.09 01:30 1.1755 -0.0001 13.09 01:20 1.1756 +0.0001 13.09 01:10 1.1755 +0.0002 13.09 01:00 1.1753 +0.0002 13.09 00:50 1.1751 - 13.09 00:40 1.1751 -0.0002 13.09 00:30 1.1753 -0.0003 13.09 00:20 1.1756 +0.0005 13.09 00:10 1.1751 -0.0003 13.09 00:03 1.1754 +0.0002 13.09 00:00 1.1752 +0.0007 12.09 23:50 1.1745 +0.0003 12.09 23:40 1.1742 -0.0003 12.09 23:30 1.1745 -0.0002 12.09 23:20 1.1747 +0.0006 12.09 23:10 1.1741 -0.0004 12.09 23:00 1.1745 +0.001 12.09 22:50 1.1735 -0.0004 12.09 22:40 1.1739 +0.0002 12.09 22:30 1.1737 -0.0001 12.09 22:20 1.1738 -0.0001 12.09 22:10 1.1739 +0.0008 12.09 22:03 1.1731 -0.0001 12.09 22:00 1.1732 +0.0007 12.09 21:50 1.1725 -0.0002 12.09 21:40 1.1727 -0.0002 12.09 21:30 1.1729 +0.0005 12.09 21:20 1.1724 -0.0006 12.09 21:10 1.173 -0.0001 12.09 21:00 1.1731 +0.0014 12.09 20:50 1.1717 - 12.09 20:40 1.1717 -0.0004 12.09 20:30 1.1721 +0.0004 12.09 20:20 1.1717 -0.0001 12.09 20:10 1.1718 -0.0004 12.09 20:03 1.1722 -0.0001 12.09 20:00 1.1723 -0.0003 12.09 19:50 1.1726 -0.0007 12.09 19:40 1.1733 +0.0005 12.09 19:30 1.1728 +0.0007 12.09 19:20 1.1721 -0.0006 12.09 19:10 1.1727 +0.0006 12.09 19:00 1.1721 +0.0023 12.09 18:50 1.1698 -0.0009 12.09 18:40 1.1707 -0.0006 12.09 18:30 1.1713 +0.0006 12.09 18:20 1.1707 +0.0004 12.09 18:10 1.1703 -0.0004 12.09 18:03 1.1707 -0.0008 12.09 18:00 1.1715 -0.001 12.09 17:50 1.1725 +0.0002 12.09 17:40 1.1723 -0.0003 12.09 17:30 1.1726 -0.0006 12.09 17:20 1.1732 +0.0008 12.09 17:10 1.1724 +0.0003 12.09 17:00 1.1721 -0.0006 12.09 16:50 1.1727 -0.0002 12.09 16:40 1.1729 +0.0006 12.09 16:30 1.1723 -0.0005 12.09 16:20 1.1728 -0.0004 12.09 16:10 1.1732 +0.0011 12.09 16:03 1.1721 -0.0007 12.09 16:00 1.1728 +0.0005 12.09 15:50 1.1723 +0.0002 12.09 15:40 1.1721 -0.0003 12.09 15:30 1.1724 -0.0001 12.09 15:20 1.1725 +0.0002 12.09 15:10 1.1723 -0.0003 12.09 15:00 1.1726 +0.0013 12.09 14:50 1.1713 +0.0003 12.09 14:40 1.171 -0.0001 12.09 14:30 1.1711 - 12.09 14:20 1.1711 +0.0005 12.09 14:10 1.1706 -0.0005 12.09 14:03 1.1711 +0.0002 12.09 14:00 1.1709 +0.0001 12.09 13:50 1.1708 +0.0005 12.09 13:40 1.1703 -0.0006 12.09 13:30 1.1709 +0.0001 12.09 13:20 1.1708 +0.0003 12.09 13:10 1.1705 -0.0003 12.09 13:00 1.1708 +0.0006 12.09 12:50 1.1702 -0.0001 12.09 12:40 1.1703 -0.0003 12.09 12:30 1.1706 +0.0005 12.09 12:20 1.1701 -0.0003 12.09 12:10 1.1704 -0.0001 12.09 12:03 1.1705 -0.0003 12.09 12:00 1.1708 -0.001 12.09 11:50 1.1718 -0.0002 12.09 11:40 1.172 -0.0001 12.09 11:30 1.1721 - 12.09 11:20 1.1721 +0.0003 12.09 11:10 1.1718 -0.0001 12.09 11:00 1.1719 -0.0028 12.09 10:50 1.1747 +0.0001 12.09 10:40 1.1746 +0.0011 12.09 10:30 1.1735 -0.0009 12.09 10:20 1.1744 +0.0003 12.09 10:10 1.1741 -0.0002 12.09 10:03 1.1743 - 12.09 10:00 1.1743 +0.0013 12.09 09:50 1.173 +0.0002 12.09 09:40 1.1728 -0.0002 12.09 09:30 1.173 +0.0002 12.09 09:20 1.1728 -0.0001 12.09 09:10 1.1729 +0.0001 12.09 09:00 1.1728 -0.0003 12.09 08:50 1.1731 - 12.09 08:40 1.1731 - 12.09 08:30 1.1731 -0.0005 12.09 08:20 1.1736 +0.0002 12.09 08:10 1.1734 +0.0003 12.09 08:03 1.1731 - 12.09 08:00 1.1731 +0.0001 12.09 07:50 1.173 -0.0002 12.09 07:40 1.1732 +0.0001 12.09 07:30 1.1731 +0.0002 12.09 07:20 1.1729 -0.0002 12.09 07:10 1.1731 -0.0001 12.09 07:00 1.1732 -0.0002 12.09 06:50 1.1734 -0.0001 12.09 06:40 1.1735 +0.0001 12.09 06:30 1.1734 -0.0001 12.09 06:20 1.1735 +0.0004 12.09 06:10 1.1731 -0.0004 12.09 06:03 1.1735 -0.0003 12.09 06:00 1.1738 +0.0011 12.09 05:50 1.1727 -0.001 12.09 05:40 1.1737 +0.0004 12.09 05:30 1.1733 -0.0002 12.09 05:20 1.1735 +0.0008 12.09 05:10 1.1727 -0.0005 12.09 05:00 1.1732 +0.0003 12.09 04:50 1.1729 -0.0007 12.09 04:40 1.1736 +0.0006 12.09 04:30 1.173 +0.0002 12.09 04:20 1.1728 -0.0002 12.09 04:10 1.173 - 12.09 04:03 1.173 -0.0001 12.09 04:00 1.1731 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1698макс: 1.1909за неделю:
1.1769 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 13.09 03:50 1.1769 +0.002 13.09 02:50 1.1747 -0.0001 13.09 01:50 1.1757 +0.0002 13.09 00:50 1.1751 +0.0007 12.09 23:50 1.1745 +0.001 12.09 22:50 1.1735 +0.0007 12.09 21:50 1.1725 +0.0014 12.09 20:50 1.1717 -0.0003 12.09 19:50 1.1726 +0.0023 12.09 18:50 1.1698 -0.001 12.09 17:50 1.1725 -0.0006 12.09 16:50 1.1727 +0.0005 12.09 15:50 1.1723 +0.0013 12.09 14:50 1.1713 +0.0001 12.09 13:50 1.1708 +0.0006 12.09 12:50 1.1702 -0.001 12.09 11:50 1.1718 -0.0028 12.09 10:50 1.1747 +0.0013 12.09 09:50 1.173 -0.0003 12.09 08:50 1.1731 +0.0001 12.09 07:50 1.173 -0.0002 12.09 06:50 1.1734 +0.0011 12.09 05:50 1.1727 +0.0003 12.09 04:50 1.1729 -0.0009 12.09 03:50 1.174 -0.0005 12.09 02:50 1.1747 +0.0001 12.09 01:50 1.1738 +0.0005 12.09 00:50 1.1738 -0.0016 11.09 23:50 1.1758 -0.0011 11.09 22:50 1.176 -0.0006 11.09 21:50 1.1763 -0.0015 11.09 20:50 1.1774 -0.0002 11.09 19:50 1.1777 -0.0031 11.09 18:50 1.1808 +0.0027 11.09 17:50 1.1781 -0.0024 11.09 16:50 1.1802 -0.0021 11.09 15:50 1.1822 +0.0007 11.09 14:50 1.1819 -0.0014 11.09 13:50 1.1832 -0.001 11.09 12:50 1.1845 -0.0012 11.09 11:50 1.1859 -0.0001 11.09 10:50 1.1858 -0.0015 11.09 09:50 1.1876 +0.0028 11.09 08:50 1.1849 +0.0011 11.09 07:50 1.1845 - 11.09 06:50 1.1849 +0.0003 11.09 05:50 1.1849 +0.0046 11.09 04:50 1.1799 +0.0006 11.09 03:50 1.1819 -0.0002 11.09 02:50 1.1821 +0.0003 11.09 01:50 1.1818 +0.0002 11.09 00:50 1.1819 -0.0009 10.09 23:50 1.1823 +0.0002 10.09 22:50 1.1821 -0.0003 10.09 21:50 1.1823 +0.0006 10.09 20:50 1.1822 +0.0001 10.09 19:50 1.1823 +0.0003 10.09 18:50 1.1813 -0.0012 10.09 17:50 1.1833 +0.0002 10.09 16:50 1.1826 +0.0012 10.09 15:50 1.1807 +0.0007 10.09 14:50 1.1803 +0.0005 10.09 13:50 1.1801 +0.001 10.09 12:50 1.1792 -0.0003 10.09 11:50 1.1804 -0.0001 10.09 10:50 1.1798 +0.0001 10.09 09:50 1.1797 +0.0005 10.09 08:50 1.1792 +0.0007 10.09 07:50 1.1788 +0.0011 10.09 06:50 1.1779 -0.0001 10.09 05:50 1.178 -0.0007 10.09 04:50 1.1784 +0.0005 10.09 03:50 1.178 -0.0014 10.09 02:50 1.1793 -0.0001 10.09 01:50 1.1791 - 10.09 00:50 1.1786 - 09.09 23:50 1.1788 -0.0018 09.09 22:50 1.1803 -0.0006 09.09 21:50 1.1805 +0.0009 09.09 20:50 1.1796 -0.0001 09.09 19:50 1.1813 +0.0006 09.09 18:50 1.1811 -0.0002 09.09 17:50 1.181 +0.0014 09.09 16:50 1.1795 -0.0002 09.09 15:50 1.18 -0.002 09.09 14:50 1.1814 +0.0004 09.09 13:50 1.1809 -0.0019 09.09 12:50 1.183 +0.0012 09.09 11:50 1.1821 -0.0018 09.09 10:50 1.1838 +0.0003 09.09 09:50 1.183 -0.0008 09.09 08:50 1.184 +0.0007 09.09 07:50 1.1838 +0.0002 09.09 06:50 1.1842 -0.0018 09.09 05:50 1.1858 -0.0007 09.09 04:50 1.1863 -0.0017 09.09 03:50 1.1864 -0.0008 09.09 02:50 1.1871 +0.0019 09.09 01:50 1.1839 +0.0013 09.09 00:50 1.1831 -0.0043 08.09 23:50 1.1874 +0.0011 08.09 22:50 1.1874 -0.0009 08.09 21:50 1.1881 -0.0005 08.09 20:50 1.1881 +0.0005 08.09 19:50 1.1876 +0.0001 08.09 18:50 1.1879 +0.0004 08.09 17:50 1.1877 +0.0005 08.09 16:50 1.1872 -0.0002 08.09 15:50 1.1876 +0.0003 08.09 14:50 1.1877 -0.0002 08.09 13:50 1.188 +0.0005 08.09 12:50 1.1876 -0.0003 08.09 11:50 1.188 -0.0002 08.09 10:50 1.1881 - 08.09 09:50 1.1881 +0.0004 08.09 08:50 1.1876 +0.0001 08.09 07:50 1.1878 -0.0002 08.09 06:50 1.1879 -0.0005 08.09 05:50 1.1883 +0.0003 08.09 04:50 1.1882 -0.0006 08.09 03:50 1.1884 -0.0011 08.09 02:50 1.189 -0.0006 08.09 01:50 1.1886 +0.0004 08.09 00:50 1.1882 +0.0003 07.09 23:50 1.1879 -0.0004 07.09 22:50 1.188 +0.0007 07.09 21:50 1.1876 - 07.09 20:50 1.1881 +0.0004 07.09 19:50 1.1878 -0.0005 07.09 18:50 1.1884 -0.0002 07.09 17:50 1.1885 +0.0006 07.09 16:50 1.1878 - 07.09 15:50 1.1885 -0.0002 07.09 14:50 1.1888 +0.0001 07.09 13:50 1.1883 +0.0007 07.09 12:50 1.1879 +0.0004 07.09 11:50 1.188 - 07.09 10:50 1.1881 +0.0005 07.09 09:50 1.1879 +0.0002 07.09 08:50 1.188 -0.0002 07.09 07:50 1.1886 -0.0004 07.09 06:50 1.1888 +0.0011 07.09 05:50 1.1879 -0.0001 07.09 04:50 1.1885 +0.0005 07.09 03:50 1.1883 - 07.09 02:50 1.1884 +0.0008 07.09 01:50 1.1884 -0.0001 07.09 00:50 1.1884 +0.0009 06.09 23:50 1.1881 -0.0016 06.09 22:50 1.1902 +0.0012 06.09 21:50 1.1871 +0.0009 06.09 20:50 1.187 -0.0005 06.09 19:50 1.1881 -0.0002 06.09 18:50 1.1898 +0.0045 06.09 17:50 1.1851 -0.0068 06.09 16:50 1.1909 +0.0027 06.09 15:50 1.1887 -0.0009 06.09 14:50 1.1893 +0.0005 06.09 13:50 1.1891 -0.0008 06.09 12:50 1.1901 -0.0004 06.09 11:50 1.1903 +0.0008 06.09 10:50 1.1899 +0.0009 06.09 09:50 1.189 +0.0014 06.09 08:50 1.1876 +0.0008 06.09 07:50 1.1869 +0.001 06.09 06:50 1.1866 +0.0002 06.09 05:50 1.1867 -0.0003 06.09 04:50 1.1873 +0.0002 06.09 03:50 1.1867 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.1474макс: 1.1909за месяц:
Таблица изменений курса швейцарского франка : показать1.1769 Дата Курс +/- 11.09.2024 1.1798 -0.0019 10.09.2024 1.1817 +0.001 09.09.2024 1.1807 -0.0071 08.09.2024 1.1878 -0.0004 07.09.2024 1.1882 -0.0013 06.09.2024 1.1895 +0.0085 05.09.2024 1.181 +0.0012 04.09.2024 1.1798 +0.0015 03.09.2024 1.1783 +0.0048 02.09.2024 1.1735 -0.004 01.09.2024 1.1775 -0.0001 31.08.2024 1.1776 -0.0023 30.08.2024 1.1799 +0.0008 29.08.2024 1.1791 -0.0077 28.08.2024 1.1868 -0.0004 27.08.2024 1.1872 +0.0065 26.08.2024 1.1807 +0.0018 25.08.2024 1.1789 +0.0008 24.08.2024 1.1781 +0.0033 23.08.2024 1.1748 +0.0031 22.08.2024 1.1717 -0.0001 21.08.2024 1.1718 +0.0059 20.08.2024 1.1659 +0.0102 19.08.2024 1.1557 +0.0012 18.08.2024 1.1545 -0.0001 17.08.2024 1.1546 +0.0051 16.08.2024 1.1495 +0.0021 15.08.2024 1.1474 -0.0107 14.08.2024 1.1581 +0.0033 13.08.2024 1.1548 +0.004 12.08.2024 1.1508 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 11.09.2024 1.1798 -0.0019 10.09.2024 1.1817 +0.001 09.09.2024 1.1807 -0.0071 08.09.2024 1.1878 -0.0004 07.09.2024 1.1882 -0.0013 06.09.2024 1.1895 +0.0085 05.09.2024 1.181 +0.0012 04.09.2024 1.1798 +0.0015 03.09.2024 1.1783 +0.0048 02.09.2024 1.1735 -0.004 01.09.2024 1.1775 -0.0001 31.08.2024 1.1776 -0.0023 30.08.2024 1.1799 +0.0008 29.08.2024 1.1791 -0.0077 28.08.2024 1.1868 -0.0004 27.08.2024 1.1872 +0.0065 26.08.2024 1.1807 +0.0018 25.08.2024 1.1789 +0.0008 24.08.2024 1.1781 +0.0033 23.08.2024 1.1748 +0.0031 22.08.2024 1.1717 -0.0001 21.08.2024 1.1718 +0.0059 20.08.2024 1.1659 +0.0102 19.08.2024 1.1557 +0.0012 18.08.2024 1.1545 -0.0001 17.08.2024 1.1546 +0.0051 16.08.2024 1.1495 +0.0021 15.08.2024 1.1474 -0.0107 14.08.2024 1.1581 +0.0033 13.08.2024 1.1548 +0.004 12.08.2024 1.1508 -0.0058 11.08.2024 1.1566 - 10.08.2024 1.1566 - 09.08.2024 1.1566 +0.0007 08.08.2024 1.1559 -0.0045 07.08.2024 1.1604 -0.0142 06.08.2024 1.1746 -0.0066 05.08.2024 1.1812 +0.0142 04.08.2024 1.167 -0.0002 03.08.2024 1.1672 +0.0031 02.08.2024 1.1641 +0.0197 01.08.2024 1.1444 +0.0041 31.07.2024 1.1403 +0.0112 30.07.2024 1.1291 +0.0013 29.07.2024 1.1278 -0.004 28.07.2024 1.1318 +0.0002 27.07.2024 1.1316 -0.0019 26.07.2024 1.1335 -0.0052 25.07.2024 1.1387 +0.0063 24.07.2024 1.1324 +0.0112 23.07.2024 1.1212 -0.0036 22.07.2024 1.1248 +0.0001 21.07.2024 1.1247 +0.0001 20.07.2024 1.1246 -0.0002 19.07.2024 1.1248 -0.0062 18.07.2024 1.131 +0.0023 17.07.2024 1.1287 +0.0135 16.07.2024 1.1152 -0.0014 15.07.2024 1.1166 -0.0002 14.07.2024 1.1168 -0.0003 13.07.2024 1.1171 -0.0009 12.07.2024 1.118 -0.0011 11.07.2024 1.1191 +0.0073 10.07.2024 1.1118 -0.0021 09.07.2024 1.1139 -0.001 08.07.2024 1.1149 -0.0009 07.07.2024 1.1158 +0.0001 06.07.2024 1.1157 +0.0024 05.07.2024 1.1133 +0.0013 04.07.2024 1.112 -0.0007 03.07.2024 1.1127 +0.0056 02.07.2024 1.1071 -0.0022 01.07.2024 1.1093 +0.0007 30.06.2024 1.1086 - 29.06.2024 1.1086 -0.0057 28.06.2024 1.1143 -0.0014 27.06.2024 1.1157 +0.0009 26.06.2024 1.1148 -0.0033 25.06.2024 1.1181 -0.0017 24.06.2024 1.1198 +0.0007 23.06.2024 1.1191 +0.0001 22.06.2024 1.119 -0.0007 21.06.2024 1.1197 -0.0033 20.06.2024 1.123 -0.0084 19.06.2024 1.1314 -0.0003 18.06.2024 1.1317 +0.0108 17.06.2024 1.1209 -0.0028 16.06.2024 1.1237 +0.0001 15.06.2024 1.1236 +0.0001 14.06.2024 1.1235 +1.1235 13.06.2024 0