Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к First Digital USD

Курс швейцарского франка к First Digital USD

Обновлено: 24.09.2023 02:30:01

=
Калькулятор CHF - FDUSD / Обратный расчет: курс First Digital USD к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно first digital usd, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1023
    макс: 1.1031
    за сутки:
      1.1027

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.09 02:301.1027-
    24.09 02:201.1027+0.0001
    24.09 02:101.1026-
    24.09 02:031.1026-0.0001
    24.09 02:001.1027-
    24.09 01:501.1027-
    24.09 01:401.1027-
    24.09 01:301.1027-
    24.09 01:201.1027-0.0001
    24.09 01:101.1028+0.0001
    24.09 01:001.1027+0.0001
    24.09 00:501.1026-
    24.09 00:401.1026-0.0001
    24.09 00:301.1027-0.0001
    24.09 00:201.1028+0.0001
    24.09 00:101.1027+0.0001
    24.09 00:031.1026-0.0001
    24.09 00:001.1027-
    23.09 23:501.1027-
    23.09 23:401.1027-0.0002
    23.09 23:301.1029+0.0003
    23.09 23:201.1026-
    23.09 23:101.1026-0.0001
    23.09 23:001.1027-0.0001
    23.09 22:501.1028+0.0002
    23.09 22:401.1026-0.0001
    23.09 22:301.1027+0.0001
    23.09 22:201.1026-0.0001
    23.09 22:101.1027-
    23.09 22:031.1027+0.0001
    23.09 22:001.1026-0.0001
    23.09 21:501.1027-
    23.09 21:401.1027-
    23.09 21:301.1027+0.0001
    23.09 21:201.1026-0.0001
    23.09 21:101.1027-0.0002
    23.09 21:001.1029+0.0001
    23.09 20:501.1028+0.0001
    23.09 20:401.1027-0.0002
    23.09 20:301.1029+0.0001
    23.09 20:201.1028+0.0001
    23.09 20:101.1027-
    23.09 20:031.1027-
    23.09 20:001.1027-0.0001
    23.09 19:501.1028-
    23.09 19:401.1028-
    23.09 19:301.1028-
    23.09 19:201.1028-
    23.09 19:101.1028-0.0001
    23.09 19:001.1029+0.0001
    23.09 18:501.1028-
    23.09 18:401.1028+0.0003
    23.09 18:301.1025-0.0003
    23.09 18:201.1028-
    23.09 18:101.1028+0.0002
    23.09 18:031.1026-
    23.09 18:001.1026-0.0002
    23.09 17:501.1028+0.0001
    23.09 17:401.1027-
    23.09 17:301.1027-
    23.09 17:201.1027-0.0002
    23.09 17:101.1029+0.0002
    23.09 17:001.1027-0.0002
    23.09 16:501.1029+0.0001
    23.09 16:401.1028-
    23.09 16:301.1028-0.0001
    23.09 16:201.1029+0.0001
    23.09 16:101.1028+0.0001
    23.09 16:031.1027-
    23.09 16:001.1027-
    23.09 15:501.1027-
    23.09 15:401.1027-0.0002
    23.09 15:301.1029+0.0001
    23.09 15:201.1028-0.0001
    23.09 15:101.1029-
    23.09 15:001.1029-
    23.09 14:501.1029+0.0001
    23.09 14:401.1028-
    23.09 14:301.1028+0.0001
    23.09 14:201.1027-
    23.09 14:101.1027-
    23.09 14:031.1027-
    23.09 14:001.1027-
    23.09 13:501.1027-0.0001
    23.09 13:401.1028-
    23.09 13:301.1028-0.0001
    23.09 13:201.1029-
    23.09 13:101.1029-
    23.09 13:001.1029+0.0002
    23.09 12:501.1027-
    23.09 12:401.1027-0.0001
    23.09 12:301.1028+0.0001
    23.09 12:201.1027-0.0001
    23.09 12:101.1028+0.0002
    23.09 12:031.1026-0.0003
    23.09 12:001.1029+0.0006
    23.09 11:501.1023-0.0006
    23.09 11:401.1029+0.0002
    23.09 11:301.1027-0.0001
    23.09 11:201.1028-
    23.09 11:101.1028-
    23.09 11:001.1028-
    23.09 10:501.1028-
    23.09 10:401.1028-
    23.09 10:301.1028+0.0002
    23.09 10:201.1026-0.0003
    23.09 10:101.1029-
    23.09 10:031.1029-
    23.09 10:001.1029+0.0001
    23.09 09:501.1028-0.0001
    23.09 09:401.1029+0.0001
    23.09 09:301.1028-0.0002
    23.09 09:201.103+0.0001
    23.09 09:101.1029+0.0002
    23.09 09:001.1027-0.0001
    23.09 08:401.1028-0.0001
    23.09 08:301.1029+0.0002
    23.09 08:201.1027-0.0002
    23.09 08:101.1029+0.0001
    23.09 08:031.1028+0.0001
    23.09 08:001.1027-0.0001
    23.09 07:501.1028+0.0001
    23.09 07:401.1027-0.0002
    23.09 07:301.1029+0.0001
    23.09 07:201.1028-0.0001
    23.09 07:101.1029+0.0003
    23.09 07:001.1026-0.0003
    23.09 06:501.1029+0.0001
    23.09 06:401.1028-
    23.09 06:301.1028-0.0003
    23.09 06:201.1031+0.0003
    23.09 06:101.1028-0.0001
    23.09 06:031.1029+0.0002
    23.09 06:001.1027-
    23.09 05:501.1027-
    23.09 05:401.1027-
    23.09 05:301.1027+0.0004
    23.09 05:201.1023-0.0006
    23.09 05:101.1029-
    23.09 05:001.1029+0.0002
    23.09 04:501.1027-0.0002
    23.09 04:401.1029+0.0003
    23.09 04:301.1026-0.0003
    23.09 04:201.1029+0.0002
    23.09 04:101.1027-0.0001
    23.09 04:031.1028+0.0001
    23.09 04:001.1027-
    23.09 03:501.1027-
    23.09 03:401.1027+0.0001
    23.09 03:301.1026-
    23.09 03:201.1026-0.0001
    23.09 03:101.1027-
    23.09 03:001.1027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1021
    макс: 1.1192
    за неделю:
      1.1027

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.09 02:301.1027-
    24.09 01:501.1027+0.0001
    24.09 00:501.1026-
    23.09 23:501.1027-0.0001
    23.09 22:501.1028-0.0001
    23.09 21:501.1027+0.0001
    23.09 20:501.1028-0.0001
    23.09 19:501.1028+0.0001
    23.09 18:501.1028-0.0002
    23.09 17:501.1028-0.0002
    23.09 16:501.1029-
    23.09 15:501.1027-
    23.09 14:501.1029-
    23.09 13:501.1027+0.0002
    23.09 12:501.1027+0.0006
    23.09 11:501.1023-
    23.09 10:501.1028+0.0001
    23.09 09:501.1028-0.0001
    23.09 08:401.1028-0.0001
    23.09 07:501.1028-0.0003
    23.09 06:501.1029-
    23.09 05:501.1027+0.0002
    23.09 04:501.1027-
    23.09 03:501.1027-0.0002
    23.09 02:501.1029+0.0001
    23.09 01:501.1028-0.0001
    23.09 00:501.1028+0.0003
    22.09 23:501.1024-0.0009
    22.09 22:501.1031-0.0002
    22.09 21:501.1032-0.0008
    22.09 20:501.1039+0.0006
    22.09 19:501.1034-0.0007
    22.09 18:501.1043-0.0005
    22.09 17:501.105-
    22.09 16:501.1053+0.0015
    22.09 15:501.1036+0.0001
    22.09 14:501.1035-0.0005
    22.09 13:501.1039-0.0006
    22.09 12:501.1046-0.0009
    22.09 11:501.1049+0.0001
    22.09 10:501.1048-0.001
    22.09 09:501.106-0.0001
    22.09 08:501.106-0.0001
    22.09 07:501.1059-0.0001
    22.09 06:501.106+0.0004
    22.09 05:501.1052-0.0004
    22.09 04:501.1055+0.0002
    22.09 03:501.1053-0.0004
    22.09 02:501.1059+0.0001
    22.09 01:501.1057-
    22.09 00:501.1054-0.0013
    21.09 23:501.1068-0.0002
    21.09 22:501.107-
    21.09 21:501.1071-0.0002
    21.09 20:501.1074-0.0001
    21.09 19:501.1075-0.0002
    21.09 18:501.1077+0.0033
    21.09 17:501.1044-0.0013
    21.09 16:501.1057+0.001
    21.09 15:501.1048+0.0011
    21.09 14:501.1036+0.0006
    21.09 13:501.1032+0.001
    21.09 12:501.1021-0.0026
    21.09 11:501.1045-0.0079
    21.09 10:501.1124+0.0009
    21.09 09:501.1112+0.0002
    21.09 08:501.1111-
    21.09 07:501.1109+0.0008
    21.09 06:501.1102-0.0007
    21.09 05:501.1111+0.0007
    21.09 04:501.1105-0.0011
    21.09 03:501.1118-0.0001
    21.09 02:501.1119-0.0002
    21.09 01:501.1124+0.0001
    21.09 00:501.1128+0.0006
    20.09 23:501.1122-0.0027
    20.09 22:501.1147-0.0034
    20.09 21:501.1181-0.0012
    20.09 20:501.1192+0.0018
    20.09 19:501.1172-0.0004
    20.09 18:501.1174+0.001
    20.09 17:501.1164+0.0011
    20.09 16:501.1153+0.001
    20.09 15:501.1143-0.0008
    20.09 14:501.1153+0.0002
    20.09 13:501.1151+0.0005
    20.09 12:501.1144-0.0002
    20.09 11:501.1144+0.0003
    20.09 10:501.1138+0.0001
    20.09 09:501.1137+0.0001
    20.09 08:501.1135-0.0003
    20.09 07:501.1135-
    20.09 06:501.1135-0.0001
    20.09 05:501.1138-0.0001
    20.09 04:501.1138-0.0004
    20.09 03:501.1145+0.0001
    20.09 02:501.1139+0.0006
    20.09 01:501.1137-0.0003
    20.09 00:501.1136-0.0002
    19.09 23:501.1138+0.0003
    19.09 22:501.1134-0.0007
    19.09 21:501.1139+0.0009
    19.09 20:501.113-0.0001
    19.09 19:501.1132-0.0007
    19.09 18:501.1137-0.0007
    19.09 17:501.1147-0.0002
    19.09 16:501.1152-0.0008
    19.09 15:501.1159+0.0001
    19.09 14:501.1156+0.0008
    19.09 13:501.1148+0.0003
    19.09 12:501.1146-0.0011
    19.09 11:501.1169+0.0028
    19.09 10:501.1138-0.0002
    19.09 09:501.1141-0.0006
    19.09 08:501.1145-
    19.09 07:501.1143-
    19.09 06:501.1142+0.0002
    19.09 05:501.1141-0.0006
    19.09 04:501.1147+0.0001
    19.09 03:501.1146+0.0001
    19.09 02:501.1146-0.0003
    19.09 01:501.115+0.0001
    19.09 00:501.1148+0.0006
    18.09 23:501.1144+0.0004
    18.09 22:501.1135-0.0012
    18.09 21:501.1149-0.0001
    18.09 20:501.1146-0.0009
    18.09 19:501.1157+0.0018
    18.09 18:501.1138+0.0002
    18.09 17:501.1137-0.0001
    18.09 16:501.1139-0.0013
    18.09 15:501.1153-0.0006
    18.09 14:501.116-0.0005
    18.09 13:501.1164+0.0007
    18.09 12:501.1158-0.0001
    18.09 11:501.1162+0.0009
    18.09 10:501.1154-
    18.09 09:501.1155+0.0005
    18.09 08:501.115+0.0006
    18.09 07:501.1145-0.0008
    18.09 06:501.1151+0.0009
    18.09 05:501.1141-0.0013
    18.09 04:501.1155+0.0008
    18.09 03:501.1145+0.0004
    18.09 02:501.1144-0.0005
    18.09 01:501.1147+0.0008
    18.09 00:501.1141+0.0004
    17.09 23:501.1138-
    17.09 22:501.1141-
    17.09 21:501.1142+0.0001
    17.09 20:501.1141-0.0001
    17.09 19:501.1142+0.0001
    17.09 18:501.1138-
    17.09 17:501.114-
    17.09 16:501.1141+0.0002
    17.09 15:501.1137-0.0001
    17.09 14:501.114-
    17.09 13:501.114+0.0001
    17.09 12:501.114-
    17.09 11:501.1141-
    17.09 10:501.1139-
    17.09 09:501.1141+0.0002
    17.09 08:501.1139-0.0002
    17.09 07:501.1142-
    17.09 06:501.1141-
    17.09 05:501.1141-0.0002
    17.09 04:501.114-0.0003
    17.09 03:501.1141+0.0001
    17.09 02:501.1141
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.1021
    макс: 1.1413
    за месяц:
      1.1027
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    22.09.20231.1044-0.0031
    21.09.20231.1075-0.01
    20.09.20231.1175+0.0034
    19.09.20231.1141+0.0003
    18.09.20231.1138-0.0002
    17.09.20231.114-0.0001
    16.09.20231.1141-0.0009
    15.09.20231.115-0.0026
    14.09.20231.1176-0.0027
    13.09.20231.1203-0.0004
    12.09.20231.1207-0.0019
    11.09.20231.1226+0.0023
    10.09.20231.1203-
    09.09.20231.1203-0.003
    08.09.20231.1233+0.0024
    07.09.20231.1209-0.0002
    06.09.20231.1211-0.0045
    05.09.20231.1256-0.005
    04.09.20231.1306+0.001
    03.09.20231.1296-0.0003
    02.09.20231.1299-0.0024
    01.09.20231.1323-0.0003
    31.08.20231.1326-0.0087
    30.08.20231.1413+0.0063
    29.08.20231.135+0.0039
    28.08.20231.1311+0.0006
    27.08.20231.1305-
    26.08.20231.1305+0.0034
    25.08.20231.1271-0.0062
    24.08.20231.1333-0.0045
    23.08.20231.1378
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.1021
    макс: 1.1585
    за квартал:
      1.1027
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    22.09.20231.1044-0.0031
    21.09.20231.1075-0.01
    20.09.20231.1175+0.0034
    19.09.20231.1141+0.0003
    18.09.20231.1138-0.0002
    17.09.20231.114-0.0001
    16.09.20231.1141-0.0009
    15.09.20231.115-0.0026
    14.09.20231.1176-0.0027
    13.09.20231.1203-0.0004
    12.09.20231.1207-0.0019
    11.09.20231.1226+0.0023
    10.09.20231.1203-
    09.09.20231.1203-0.003
    08.09.20231.1233+0.0024
    07.09.20231.1209-0.0002
    06.09.20231.1211-0.0045
    05.09.20231.1256-0.005
    04.09.20231.1306+0.001
    03.09.20231.1296-0.0003
    02.09.20231.1299-0.0024
    01.09.20231.1323-0.0003
    31.08.20231.1326-0.0087
    30.08.20231.1413+0.0063
    29.08.20231.135+0.0039
    28.08.20231.1311+0.0006
    27.08.20231.1305-
    26.08.20231.1305+0.0034
    25.08.20231.1271-0.0062
    24.08.20231.1333-0.0045
    23.08.20231.1378+0.0013
    22.08.20231.1365+0.0011
    21.08.20231.1354+0.0016
    20.08.20231.1338-0.0003
    19.08.20231.1341-0.0012
    18.08.20231.1353-0.0043
    17.08.20231.1396+0.0013
    16.08.20231.1383-0.0048
    15.08.20231.1431+0.0043
    14.08.20231.1388-0.0024
    13.08.20231.1412+0.0006
    12.08.20231.1406-0.0023
    11.08.20231.1429-0.0024
    10.08.20231.1453+0.0045
    09.08.20231.1408-0.001
    08.08.20231.1418-0.0025
    07.08.20231.1443-0.002
    06.08.20231.1463+0.0005
    05.08.20231.1458-0.0007
    04.08.20231.1465+0.0048
    03.08.20231.1417+0.0023
    02.08.20231.1394-0.0027
    01.08.20231.1421-0.0164
    31.07.20231.1585+0.0126
    30.07.20231.1459+0.0085
    29.07.20231.1374-0.0136
    28.07.20231.151+0.0007
    27.07.20231.1503-0.0078
    26.07.20231.1581

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот