Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Швейцарский франк » First Digital USD »

    Курс швейцарского франка к First Digital USD

    Обновлено: 27.07.2024 04:00:01

    =
    Калькулятор CHF - FDUSD / Обратный расчет: курс First Digital USD к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно first digital usd, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1307
      макс: 1.1366
      за сутки:
        1.1317

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 04:001.1317-0.0002
      27.07 03:501.1319-
      27.07 03:401.1319+0.0003
      27.07 03:301.1316+0.0005
      27.07 03:201.1311-0.0008
      27.07 03:101.1319+0.0004
      27.07 03:001.1315+0.0001
      27.07 02:501.1314-0.0004
      27.07 02:401.1318-0.0001
      27.07 02:301.1319+0.0005
      27.07 02:201.1314-0.0003
      27.07 02:101.1317+0.0003
      27.07 02:031.1314-0.0002
      27.07 02:001.1316+0.0008
      27.07 01:501.1308-0.0007
      27.07 01:401.1315+0.0006
      27.07 01:301.1309-0.0005
      27.07 01:201.1314-0.0002
      27.07 01:101.1316-0.0006
      27.07 01:001.1322+0.0012
      27.07 00:501.131-0.0009
      27.07 00:401.1319+0.0012
      27.07 00:301.1307-0.001
      27.07 00:201.1317+0.0001
      27.07 00:101.1316-0.0002
      27.07 00:031.1318+0.0001
      27.07 00:001.1317-0.0002
      26.07 23:501.1319+0.0003
      26.07 23:401.1316-0.0002
      26.07 23:301.1318-0.0001
      26.07 23:201.1319-0.0002
      26.07 23:101.1321-0.0001
      26.07 23:001.1322-0.0004
      26.07 22:501.1326+0.0006
      26.07 22:401.132-0.0004
      26.07 22:301.1324-0.0001
      26.07 22:201.1325+0.0002
      26.07 22:101.1323-0.0002
      26.07 22:031.1325-0.0001
      26.07 22:001.1326-0.0004
      26.07 21:501.133-
      26.07 21:401.133+0.0001
      26.07 21:301.1329-0.0002
      26.07 21:201.1331+0.0003
      26.07 21:101.1328-0.0001
      26.07 21:001.1329-0.0003
      26.07 20:501.1332-0.0003
      26.07 20:401.1335+0.0001
      26.07 20:301.1334+0.0002
      26.07 20:201.1332+0.0002
      26.07 20:101.133-0.0002
      26.07 20:031.1332-0.0002
      26.07 20:001.1334+0.0006
      26.07 19:501.1328+0.0003
      26.07 19:401.1325+0.0001
      26.07 19:301.1324-0.0003
      26.07 19:201.1327-0.0001
      26.07 19:101.1328-
      26.07 19:001.1328-0.001
      26.07 18:501.1338+0.0008
      26.07 18:401.133-0.0006
      26.07 18:301.1336-0.0001
      26.07 18:201.1337-0.0002
      26.07 18:101.1339+0.0009
      26.07 18:031.133-0.0007
      26.07 18:001.1337-0.0007
      26.07 17:501.1344+0.0013
      26.07 17:401.1331+0.0003
      26.07 17:301.1328-0.0006
      26.07 17:201.1334-0.0002
      26.07 17:101.1336-0.0007
      26.07 17:001.1343+0.0036
      26.07 16:501.1307-0.0012
      26.07 16:401.1319+0.0008
      26.07 16:301.1311-0.0007
      26.07 16:201.1318-0.0002
      26.07 16:101.132+0.0001
      26.07 16:031.1319+0.0004
      26.07 16:001.1315-0.0008
      26.07 15:501.1323-0.0001
      26.07 15:401.1324+0.0004
      26.07 15:301.132-0.0001
      26.07 15:201.1321+0.0003
      26.07 15:101.1318-0.0003
      26.07 15:001.1321-0.0007
      26.07 14:501.1328+0.0002
      26.07 14:401.1326+0.0005
      26.07 14:301.1321-0.0004
      26.07 14:201.1325+0.0008
      26.07 14:101.1317-0.001
      26.07 14:031.1327-0.0001
      26.07 14:001.1328+0.0004
      26.07 13:501.1324+0.0002
      26.07 13:401.1322-0.0001
      26.07 13:301.1323-0.0002
      26.07 13:201.1325+0.0002
      26.07 13:101.1323-0.0003
      26.07 13:001.1326+0.001
      26.07 12:501.1316+0.0001
      26.07 12:401.1315-0.0003
      26.07 12:301.1318+0.0004
      26.07 12:201.1314-0.0004
      26.07 12:101.1318-
      26.07 12:031.1318-
      26.07 12:001.1318-0.0014
      26.07 11:501.1332-0.0007
      26.07 11:401.1339+0.0004
      26.07 11:301.1335-0.0001
      26.07 11:201.1336-
      26.07 11:101.1336-0.0002
      26.07 11:001.1338-0.0003
      26.07 10:501.1341-
      26.07 10:401.1341+0.0001
      26.07 10:301.134-0.0003
      26.07 10:201.1343-
      26.07 10:101.1343+0.0001
      26.07 10:031.1342-0.0003
      26.07 10:001.1345-0.0013
      26.07 09:501.1358+0.0005
      26.07 09:401.1353-
      26.07 09:301.1353+0.0001
      26.07 09:201.1352-0.0001
      26.07 09:101.1353-0.0004
      26.07 09:001.1357+0.0004
      26.07 08:501.1353-0.0004
      26.07 08:401.1357+0.0001
      26.07 08:301.1356+0.0004
      26.07 08:201.1352-0.0006
      26.07 08:101.1358+0.0008
      26.07 08:031.135-0.0003
      26.07 08:001.1353+0.0001
      26.07 07:501.1352-0.0003
      26.07 07:401.1355+0.0001
      26.07 07:301.1354-0.0002
      26.07 07:201.1356-0.0001
      26.07 07:101.1357-0.0001
      26.07 07:001.1358+0.0002
      26.07 06:501.1356-0.0005
      26.07 06:401.1361-
      26.07 06:301.1361+0.0001
      26.07 06:201.136-0.0006
      26.07 06:101.1366+0.0005
      26.07 06:031.1361-0.0002
      26.07 06:001.1363+0.0003
      26.07 05:501.136+0.0004
      26.07 05:401.1356-0.0004
      26.07 05:301.136-
      26.07 05:201.136+0.0008
      26.07 05:101.1352-0.0002
      26.07 05:001.1354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1209
      макс: 1.1396
      за неделю:
      1.1317  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 04:001.1317-0.0002
      27.07 03:501.1319+0.0001
      27.07 02:501.1314+0.0008
      27.07 01:501.1308+0.0012
      27.07 00:501.131-0.0002
      26.07 23:501.1319-0.0004
      26.07 22:501.1326-0.0004
      26.07 21:501.133-0.0003
      26.07 20:501.1332+0.0006
      26.07 19:501.1328-0.001
      26.07 18:501.1338-0.0007
      26.07 17:501.1344+0.0036
      26.07 16:501.1307-0.0008
      26.07 15:501.1323-0.0007
      26.07 14:501.1328+0.0004
      26.07 13:501.1324+0.001
      26.07 12:501.1316-0.0014
      26.07 11:501.1332-0.0003
      26.07 10:501.1341-0.0013
      26.07 09:501.1358+0.0004
      26.07 08:501.1353+0.0001
      26.07 07:501.1352+0.0002
      26.07 06:501.1356+0.0003
      26.07 05:501.136-
      26.07 04:501.1354-0.0001
      26.07 03:501.1357+0.0004
      26.07 02:501.1352+0.0007
      26.07 01:501.1347+0.0007
      26.07 00:501.1345-0.0014
      25.07 23:501.1371-0.0007
      25.07 22:501.1371-0.0009
      25.07 21:501.137+0.0017
      25.07 20:501.136-0.0006
      25.07 19:501.1367-0.0009
      25.07 18:501.1382+0.0007
      25.07 17:501.1379-0.0019
      25.07 16:501.1395+0.001
      25.07 15:501.139+0.0006
      25.07 14:501.1396+0.0039
      25.07 13:501.1357-0.0003
      25.07 12:501.1362-0.0007
      25.07 11:501.1373+0.0031
      25.07 10:501.1339+0.0006
      25.07 09:501.1339-0.0004
      25.07 08:501.1343+0.0005
      25.07 07:501.1331-0.0004
      25.07 06:501.1332-0.0013
      25.07 05:501.1331-0.001
      25.07 04:501.1332+0.0002
      25.07 03:501.1311-0.0009
      25.07 02:501.1315-0.0002
      25.07 01:501.1305+0.0004
      25.07 00:501.13+0.0006
      24.07 23:501.1301-0.0002
      24.07 22:501.1298+0.001
      24.07 21:501.1284-0.0015
      24.07 20:501.1312-0.0015
      24.07 19:501.1326+0.0011
      24.07 18:501.131-0.0013
      24.07 17:501.1321+0.0031
      24.07 16:501.1287+0.0011
      24.07 15:501.1279-0.0003
      24.07 14:501.1283+0.0029
      24.07 13:501.1254+0.0011
      24.07 12:501.1249+0.0009
      24.07 11:501.1238+0.0014
      24.07 10:501.1224-0.0007
      24.07 09:501.1223+0.0003
      24.07 08:501.1214-0.0003
      24.07 07:501.1224+0.0006
      24.07 06:501.1215-0.0011
      24.07 05:501.1223+0.0006
      24.07 04:501.1215-0.0013
      24.07 03:501.1232-0.0001
      24.07 02:501.1226-0.0005
      24.07 01:501.1231+0.0009
      24.07 00:501.1223-
      23.07 23:501.1226-0.0002
      23.07 22:501.1224+0.0008
      23.07 21:501.1221-0.0005
      23.07 20:501.1217+0.0011
      23.07 19:501.1219+0.0003
      23.07 18:501.1214+0.0002
      23.07 17:501.1209-0.0017
      23.07 16:501.1223+0.0004
      23.07 15:501.1213-0.0004
      23.07 14:501.1224+0.0001
      23.07 13:501.1229-0.0002
      23.07 12:501.1235-0.0006
      23.07 11:501.1243-0.0007
      23.07 10:501.1248-0.0001
      23.07 09:501.1244-0.0003
      23.07 08:501.1245+0.0008
      23.07 07:501.1237+0.0003
      23.07 06:501.1244+0.0002
      23.07 05:501.1239+0.0002
      23.07 04:501.1242+0.0003
      23.07 03:501.1242-0.0001
      23.07 02:501.1241+0.0002
      23.07 01:501.1236+0.0002
      23.07 00:501.124-0.0001
      22.07 23:501.124+0.0002
      22.07 22:501.124+0.0006
      22.07 21:501.1229+0.0001
      22.07 20:501.1243-0.0004
      22.07 19:501.124-0.0001
      22.07 18:501.1247-0.0002
      22.07 17:501.1247-0.0006
      22.07 16:501.1247-0.0012
      22.07 15:501.1265+0.0001
      22.07 14:501.1265-0.0001
      22.07 13:501.1266+0.0007
      22.07 12:501.126+0.0008
      22.07 11:501.1253+0.0006
      22.07 10:501.1248+0.0002
      22.07 09:501.1249-0.0006
      22.07 08:501.1258-0.0005
      22.07 07:501.1257+0.0002
      22.07 06:501.1251-0.0003
      22.07 05:501.1253-0.0002
      22.07 04:501.1257+0.0007
      22.07 03:501.1248-0.0017
      22.07 02:501.1261+0.0015
      22.07 01:501.1246-0.0006
      22.07 00:501.1251-0.0002
      21.07 23:501.1248+0.0004
      21.07 22:501.1242+0.0006
      21.07 21:501.1236+0.0004
      21.07 20:501.1247+0.0008
      21.07 19:501.1248+0.0007
      21.07 18:501.1238-0.0005
      21.07 17:501.125-0.0007
      21.07 16:501.1251-0.0007
      21.07 15:501.1253+0.0003
      21.07 14:501.1247+0.0004
      21.07 13:501.125+0.0001
      21.07 12:501.1247-0.0002
      21.07 11:501.125+0.0005
      21.07 10:501.1249-0.0002
      21.07 09:501.1252-0.0002
      21.07 08:501.1251+0.0003
      21.07 07:501.1247-0.0001
      21.07 06:501.1251-0.0005
      21.07 05:501.1249+0.0002
      21.07 04:501.1246+0.0009
      21.07 03:501.1243+0.0001
      21.07 02:501.1246-0.0008
      21.07 01:501.125+0.0003
      21.07 00:501.1243-0.0001
      20.07 23:501.1247+0.0008
      20.07 22:501.1238+0.0005
      20.07 21:501.124-0.0002
      20.07 20:501.1247-0.0011
      20.07 19:501.1252-0.0002
      20.07 18:501.1248+0.001
      20.07 17:501.1241+0.0003
      20.07 16:501.1245-0.0001
      20.07 15:501.1251-0.0006
      20.07 14:501.1252-0.0003
      20.07 13:501.1253-0.0001
      20.07 12:501.1247-0.0003
      20.07 11:501.125-0.0002
      20.07 10:501.1246+0.0005
      20.07 09:501.1244+0.0002
      20.07 08:501.1246-0.0002
      20.07 07:501.1246+0.0001
      20.07 06:501.1246-0.0001
      20.07 05:501.1246-0.0002
      20.07 04:501.1246
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.1071
      макс: 1.1396
      за месяц:
      1.1317  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.07.20241.1387+0.0063
      24.07.20241.1324+0.0112
      23.07.20241.1212-0.0036
      22.07.20241.1248+0.0001
      21.07.20241.1247+0.0001
      20.07.20241.1246-0.0002
      19.07.20241.1248-0.0062
      18.07.20241.131+0.0023
      17.07.20241.1287+0.0135
      16.07.20241.1152-0.0014
      15.07.20241.1166-0.0002
      14.07.20241.1168-0.0003
      13.07.20241.1171-0.0009
      12.07.20241.118-0.0011
      11.07.20241.1191+0.0073
      10.07.20241.1118-0.0021
      09.07.20241.1139-0.001
      08.07.20241.1149-0.0009
      07.07.20241.1158+0.0001
      06.07.20241.1157+0.0024
      05.07.20241.1133+0.0013
      04.07.20241.112-0.0007
      03.07.20241.1127+0.0056
      02.07.20241.1071-0.0022
      01.07.20241.1093+0.0007
      30.06.20241.1086-
      29.06.20241.1086-0.0057
      28.06.20241.1143-0.0014
      27.06.20241.1157+0.0009
      26.06.20241.1148-0.0033
      25.06.20241.1181
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.07.20241.1387+0.0063
      24.07.20241.1324+0.0112
      23.07.20241.1212-0.0036
      22.07.20241.1248+0.0001
      21.07.20241.1247+0.0001
      20.07.20241.1246-0.0002
      19.07.20241.1248-0.0062
      18.07.20241.131+0.0023
      17.07.20241.1287+0.0135
      16.07.20241.1152-0.0014
      15.07.20241.1166-0.0002
      14.07.20241.1168-0.0003
      13.07.20241.1171-0.0009
      12.07.20241.118-0.0011
      11.07.20241.1191+0.0073
      10.07.20241.1118-0.0021
      09.07.20241.1139-0.001
      08.07.20241.1149-0.0009
      07.07.20241.1158+0.0001
      06.07.20241.1157+0.0024
      05.07.20241.1133+0.0013
      04.07.20241.112-0.0007
      03.07.20241.1127+0.0056
      02.07.20241.1071-0.0022
      01.07.20241.1093+0.0007
      30.06.20241.1086-
      29.06.20241.1086-0.0057
      28.06.20241.1143-0.0014
      27.06.20241.1157+0.0009
      26.06.20241.1148-0.0033
      25.06.20241.1181-0.0017
      24.06.20241.1198+0.0007
      23.06.20241.1191+0.0001
      22.06.20241.119-0.0007
      21.06.20241.1197-0.0033
      20.06.20241.123-0.0084
      19.06.20241.1314-0.0003
      18.06.20241.1317+0.0108
      17.06.20241.1209-0.0028
      16.06.20241.1237+0.0001
      15.06.20241.1236+0.0001
      14.06.20241.1235+0.0057
      13.06.20241.1178-0.0061
      12.06.20241.1239+0.0101
      11.06.20241.1138-0.0015
      10.06.20241.1153-0.0003
      09.06.20241.1156+0.0004
      08.06.20241.1152+0.0006
      07.06.20241.1146-0.0056
      06.06.20241.1202+0.0017
      05.06.20241.1185-0.0042
      04.06.20241.1227+0.0074
      03.06.20241.1153+0.0063
      02.06.20241.109-0.0003
      01.06.20241.1093-0.0006
      31.05.20241.1099+0.0039
      30.05.20241.106+0.0086
      29.05.20241.0974-0.001
      28.05.20241.0984+0.0029
      27.05.20241.0955+0.0032
      26.05.20241.0923+0.0003
      25.05.20241.092-0.0021
      24.05.20241.0941-0.0008
      23.05.20241.0949-0.0004
      22.05.20241.0953-0.0038
      21.05.20241.0991-0.0016
      20.05.20241.1007-
      19.05.20241.1007+0.0005
      18.05.20241.1002-0.002
      17.05.20241.1022-0.0038
      16.05.20241.106+0.0024
      15.05.20241.1036+0.0008
      14.05.20241.1028-0.0007
      13.05.20241.1035+0.0007
      12.05.20241.1028-0.0002
      11.05.20241.103+0.0005
      10.05.20241.1025-0.0006
      09.05.20241.1031+0.0022
      08.05.20241.1009-0.002
      07.05.20241.1029-0.0014
      06.05.20241.1043-0.0008
      05.05.20241.1051-
      04.05.20241.1051+0.0009
      03.05.20241.1042+0.0076
      02.05.20241.0966+0.0061
      01.05.20241.0905-0.0049
      30.04.20241.0954-0.0018
      29.04.20241.0972+0.0036
      28.04.20241.0936+0.0005
      27.04.20241.0931+1.0931
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.