Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к First Digital USD
- Биткоин 61499.13
- Эфириум 2994.74
- Tether 0.99945
- Binance Coin 589.55
- Solana 143.99
- USD Coin 0.99986
- Рипл 0.51984
- Lido Staked ETH 2993.52
- Dogecoin 0.14621
- Tokamak Network 5.9231
- Cardano 0.46154
- SHIBA INU 2.273E-5
- Avalanche 34.292
- TRON 0.12338
- Wrapped TRON 0.12302
- Polkadot 7.0138
- Wrapped Bitcoin 61459.99
- Bitcoin Cash 452.89
- ChainLink 14.0482
- NEAR Protocol 7.0469
Курс швейцарского франка к First Digital USD
Обновлено: 09.05.2024 05:10:01
| = | ||
| Калькулятор CHF - FDUSD / Обратный расчет: курс First Digital USD к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно first digital usd, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0986макс: 1.1023за сутки:
1.1009 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 05:10 1.1009 - 09.05 05:00 1.1009 -0.0002 09.05 04:50 1.1011 -0.0001 09.05 04:40 1.1012 -0.0001 09.05 04:30 1.1013 -0.0002 09.05 04:20 1.1015 +0.0005 09.05 04:10 1.101 -0.0004 09.05 04:03 1.1014 +0.0002 09.05 04:00 1.1012 -0.0002 09.05 03:50 1.1014 +0.0007 09.05 03:40 1.1007 -0.0005 09.05 03:30 1.1012 -0.0003 09.05 03:20 1.1015 +0.0001 09.05 03:10 1.1014 -0.0002 09.05 03:00 1.1016 +0.0005 09.05 02:50 1.1011 -0.0006 09.05 02:40 1.1017 -0.0003 09.05 02:30 1.102 +0.0004 09.05 02:20 1.1016 +0.0003 09.05 02:10 1.1013 +0.0005 09.05 02:03 1.1008 -0.0011 09.05 02:00 1.1019 -0.0001 09.05 01:50 1.102 +0.0008 09.05 01:40 1.1012 -0.0011 09.05 01:30 1.1023 +0.0008 09.05 01:20 1.1015 +0.0003 09.05 01:10 1.1012 -0.0003 09.05 01:00 1.1015 -0.0001 09.05 00:50 1.1016 -0.0004 09.05 00:40 1.102 +0.0012 09.05 00:30 1.1008 -0.001 09.05 00:20 1.1018 +0.0003 09.05 00:10 1.1015 +0.0004 09.05 00:03 1.1011 -0.0003 09.05 00:00 1.1014 +0.0016 08.05 23:50 1.0998 -0.0008 08.05 23:40 1.1006 -0.0004 08.05 23:30 1.101 -0.0009 08.05 23:20 1.1019 +0.0018 08.05 23:10 1.1001 -0.0002 08.05 23:00 1.1003 +0.0003 08.05 22:50 1.1 -0.0011 08.05 22:40 1.1011 +0.0001 08.05 22:30 1.101 +0.0002 08.05 22:20 1.1008 -0.0003 08.05 22:10 1.1011 -0.0003 08.05 22:03 1.1014 +0.0001 08.05 22:00 1.1013 -0.0007 08.05 21:50 1.102 -0.0001 08.05 21:40 1.1021 +0.0001 08.05 21:30 1.102 +0.0008 08.05 21:20 1.1012 -0.0004 08.05 21:10 1.1016 -0.0001 08.05 21:00 1.1017 +0.0006 08.05 20:50 1.1011 +0.0001 08.05 20:40 1.101 -0.0003 08.05 20:30 1.1013 +0.0003 08.05 20:20 1.101 -0.0002 08.05 20:10 1.1012 - 08.05 20:03 1.1012 -0.0001 08.05 20:00 1.1013 +0.0002 08.05 19:50 1.1011 -0.0008 08.05 19:40 1.1019 +0.0009 08.05 19:30 1.101 -0.0003 08.05 19:20 1.1013 -0.0001 08.05 19:10 1.1014 -0.0003 08.05 19:00 1.1017 +0.0012 08.05 18:50 1.1005 -0.0006 08.05 18:40 1.1011 +0.0001 08.05 18:30 1.101 +0.0017 08.05 18:20 1.0993 -0.0017 08.05 18:10 1.101 - 08.05 18:03 1.101 -0.0003 08.05 18:00 1.1013 +0.0015 08.05 17:50 1.0998 -0.0001 08.05 17:40 1.0999 -0.0006 08.05 17:30 1.1005 +0.0007 08.05 17:20 1.0998 -0.001 08.05 17:10 1.1008 +0.0003 08.05 17:00 1.1005 +0.0007 08.05 16:50 1.0998 -0.0012 08.05 16:40 1.101 +0.0007 08.05 16:30 1.1003 +0.0008 08.05 16:20 1.0995 -0.0008 08.05 16:10 1.1003 +0.0003 08.05 16:03 1.1 -0.0002 08.05 16:00 1.1002 +0.0001 08.05 15:50 1.1001 -0.0009 08.05 15:40 1.101 +0.0005 08.05 15:30 1.1005 - 08.05 15:20 1.1005 -0.0001 08.05 15:10 1.1006 +0.0001 08.05 15:00 1.1005 -0.0003 08.05 14:50 1.1008 -0.0003 08.05 14:40 1.1011 +0.0008 08.05 14:30 1.1003 -0.0006 08.05 14:20 1.1009 -0.0003 08.05 14:10 1.1012 +0.0002 08.05 14:03 1.101 -0.0001 08.05 14:00 1.1011 +0.002 08.05 12:50 1.0991 -0.0001 08.05 12:40 1.0992 -0.0002 08.05 12:30 1.0994 +0.0001 08.05 12:20 1.0993 -0.0002 08.05 12:10 1.0995 +0.0009 08.05 12:03 1.0986 -0.0005 08.05 12:00 1.0991 -0.0007 08.05 11:50 1.0998 +0.0001 08.05 11:40 1.0997 -0.0003 08.05 11:30 1.1 +0.0006 08.05 11:20 1.0994 +0.0004 08.05 11:10 1.099 -0.0008 08.05 11:00 1.0998 -0.0003 08.05 10:50 1.1001 -0.0001 08.05 10:40 1.1002 -0.0006 08.05 10:30 1.1008 +0.0005 08.05 10:20 1.1003 -0.0004 08.05 10:10 1.1007 +0.0003 08.05 10:03 1.1004 -0.0002 08.05 10:00 1.1006 +0.0006 08.05 09:50 1.1 -0.0003 08.05 09:40 1.1003 +0.0011 08.05 09:30 1.0992 +0.0003 08.05 09:20 1.0989 +0.0001 08.05 09:10 1.0988 -0.0004 08.05 09:00 1.0992 -0.0001 08.05 08:50 1.0993 -0.0001 08.05 08:40 1.0994 +0.0005 08.05 08:30 1.0989 +0.0002 08.05 08:20 1.0987 -0.0007 08.05 08:10 1.0994 +0.0002 08.05 08:03 1.0992 -0.0003 08.05 08:00 1.0995 +0.0008 08.05 07:50 1.0987 -0.0007 08.05 07:40 1.0994 -0.0004 08.05 07:30 1.0998 +0.0002 08.05 07:20 1.0996 -0.0001 08.05 07:10 1.0997 -0.0002 08.05 07:00 1.0999 +0.0004 08.05 06:50 1.0995 -0.0001 08.05 06:40 1.0996 -0.0001 08.05 06:30 1.0997 -0.0001 08.05 06:20 1.0998 +0.0004 08.05 06:10 1.0994 - 08.05 06:03 1.0994 -0.0002 08.05 06:00 1.0996 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0925макс: 1.1068за неделю:
1.1009 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 05:10 1.1009 -0.0002 09.05 04:50 1.1011 -0.0002 09.05 03:50 1.1014 +0.0005 09.05 02:50 1.1011 -0.0001 09.05 01:50 1.102 -0.0001 09.05 00:50 1.1016 +0.0016 08.05 23:50 1.0998 +0.0003 08.05 22:50 1.1 -0.0007 08.05 21:50 1.102 +0.0006 08.05 20:50 1.1011 +0.0002 08.05 19:50 1.1011 +0.0012 08.05 18:50 1.1005 +0.0015 08.05 17:50 1.0998 +0.0007 08.05 16:50 1.0998 +0.0001 08.05 15:50 1.1001 -0.0003 08.05 14:50 1.1008 +0.002 08.05 12:50 1.0991 -0.0007 08.05 11:50 1.0998 -0.0003 08.05 10:50 1.1001 +0.0006 08.05 09:50 1.1 -0.0001 08.05 08:50 1.0993 +0.0008 08.05 07:50 1.0987 +0.0004 08.05 06:50 1.0995 -0.0001 08.05 05:50 1.0997 -0.0006 08.05 04:50 1.1011 +0.0002 08.05 03:50 1.1001 +0.0007 08.05 02:50 1.1003 -0.0001 08.05 01:50 1.1007 -0.0002 08.05 00:50 1.1 +0.0008 07.05 23:50 1.0996 +0.0006 07.05 22:50 1.0991 -0.0018 07.05 21:50 1.1011 -0.0017 07.05 20:50 1.1021 -0.0004 07.05 19:50 1.1023 - 07.05 18:50 1.1028 +0.0003 07.05 17:50 1.1017 +0.0002 07.05 16:50 1.1027 +0.0015 07.05 15:50 1.1015 +0.0012 07.05 14:50 1.1006 +0.0006 07.05 13:50 1.1009 -0.0001 07.05 12:50 1.1018 -0.0016 07.05 11:50 1.104 +0.0019 07.05 10:50 1.1017 +0.0007 07.05 09:50 1.1017 +0.0009 07.05 08:50 1.1013 -0.0014 07.05 07:50 1.1028 -0.0007 07.05 06:50 1.103 -0.0003 07.05 05:50 1.1023 -0.0002 07.05 04:50 1.103 -0.0015 07.05 03:50 1.1031 -0.0002 07.05 02:50 1.1031 -0.0004 07.05 01:50 1.1036 +0.0002 07.05 00:50 1.1035 +0.0001 06.05 23:50 1.104 -0.0003 06.05 22:50 1.1035 -0.0005 06.05 21:50 1.1045 +0.0015 06.05 20:50 1.1019 -0.0003 06.05 19:50 1.1034 +0.0011 06.05 18:50 1.1032 -0.0011 06.05 17:50 1.1053 +0.0001 06.05 16:50 1.1054 +0.0022 06.05 15:50 1.1043 +0.0008 06.05 14:50 1.1034 -0.0004 06.05 13:50 1.1038 -0.0003 06.05 12:50 1.1046 +0.0015 06.05 11:50 1.1042 +0.0005 06.05 10:50 1.1043 +0.0008 06.05 09:50 1.1035 -0.0005 06.05 08:50 1.1042 +0.0001 06.05 07:50 1.1037 -0.0004 06.05 06:50 1.1042 -0.0001 06.05 05:50 1.1041 +0.0002 06.05 04:50 1.1036 - 06.05 03:50 1.104 -0.0004 06.05 02:50 1.1047 -0.0002 06.05 01:50 1.1046 +0.0006 06.05 00:50 1.1045 -0.0009 05.05 23:50 1.105 +0.0001 05.05 22:50 1.1046 -0.0004 05.05 21:50 1.1051 - 05.05 20:50 1.105 -0.0003 05.05 19:50 1.1051 +0.0004 05.05 18:50 1.1049 -0.0006 05.05 17:50 1.1056 +0.0001 05.05 16:50 1.1051 +0.0004 05.05 15:50 1.1047 +0.0006 05.05 14:50 1.1051 -0.0011 05.05 13:50 1.1059 +0.0003 05.05 12:50 1.1051 -0.0004 05.05 11:50 1.1055 +0.0007 05.05 10:50 1.1049 +0.0004 05.05 09:50 1.105 -0.0002 05.05 08:50 1.1054 -0.0001 05.05 07:50 1.1054 -0.0002 05.05 06:50 1.1051 +0.0002 05.05 05:50 1.105 - 05.05 04:50 1.1048 +0.0004 05.05 03:50 1.1047 +0.0005 05.05 02:50 1.1045 -0.0002 05.05 01:50 1.1055 - 05.05 00:50 1.1052 +0.0004 04.05 23:50 1.1052 -0.0002 04.05 22:50 1.105 +0.0001 04.05 21:50 1.1051 +0.0001 04.05 20:50 1.1053 +0.0006 04.05 19:50 1.1044 +0.0001 04.05 18:50 1.1049 -0.0006 04.05 17:50 1.1052 -0.0001 04.05 16:50 1.1051 +0.0007 04.05 15:50 1.105 - 04.05 14:50 1.1043 +0.0002 04.05 13:50 1.105 +0.0003 04.05 12:50 1.1053 +0.0003 04.05 11:50 1.1052 -0.0004 04.05 10:50 1.1057 - 04.05 09:50 1.1051 -0.0002 04.05 08:50 1.1049 +0.0005 04.05 07:50 1.1044 +0.0001 04.05 06:50 1.105 - 04.05 05:50 1.1051 -0.0001 04.05 04:50 1.1054 +0.0004 04.05 03:50 1.1043 +0.0002 04.05 02:50 1.1044 +0.0003 04.05 01:50 1.1042 -0.0003 04.05 00:50 1.1048 +0.0003 03.05 23:50 1.1048 +0.0004 03.05 22:50 1.1046 +0.0006 03.05 21:50 1.1041 -0.0002 03.05 20:50 1.1043 -0.002 03.05 19:50 1.1055 +0.0011 03.05 18:50 1.1039 -0.002 03.05 17:50 1.1058 -0.0017 03.05 16:50 1.1068 +0.0032 03.05 15:50 1.1035 -0.0002 03.05 14:50 1.1026 +0.0013 03.05 13:50 1.1017 +0.0003 03.05 12:50 1.1017 +0.0007 03.05 11:50 1.1011 +0.0001 03.05 10:50 1.1013 +0.0001 03.05 09:50 1.1008 +0.0003 03.05 08:50 1.0997 -0.0007 03.05 07:50 1.1003 +0.0008 03.05 06:50 1.099 -0.0006 03.05 05:50 1.1004 +0.0013 03.05 04:50 1.0987 +0.0007 03.05 03:50 1.0981 +0.0007 03.05 02:50 1.0993 +0.0007 03.05 01:50 1.0986 +0.0003 03.05 00:40 1.0979 -0.001 02.05 23:50 1.099 +0.0007 02.05 22:50 1.0983 +0.0008 02.05 21:50 1.0981 +0.0017 02.05 20:50 1.096 -0.0002 02.05 19:50 1.097 +0.001 02.05 18:50 1.0956 -0.0003 02.05 17:50 1.0969 -0.0014 02.05 16:50 1.0966 +0.0025 02.05 15:50 1.096 -0.0002 02.05 14:50 1.0976 +0.0013 02.05 13:50 1.0969 +0.0011 02.05 12:50 1.0961 -0.0021 02.05 11:50 1.0987 -0.0011 02.05 10:50 1.1 +0.0078 02.05 09:50 1.0925 +0.0007 02.05 08:50 1.0925 -0.0002 02.05 07:50 1.0932 -0.0006 02.05 06:50 1.0939 +0.0003 02.05 05:50 1.093 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.0905макс: 1.1089за месяц:
Таблица изменений курса швейцарского франка : показать1.1009 Дата Курс +/- 08.05.2024 1.1009 -0.002 07.05.2024 1.1029 -0.0014 06.05.2024 1.1043 -0.0008 05.05.2024 1.1051 - 04.05.2024 1.1051 +0.0009 03.05.2024 1.1042 +0.0076 02.05.2024 1.0966 +0.0061 01.05.2024 1.0905 -0.0049 30.04.2024 1.0954 -0.0018 29.04.2024 1.0972 +0.0036 28.04.2024 1.0936 +0.0005 27.04.2024 1.0931 -0.0011 26.04.2024 1.0942 +0.0003 25.04.2024 1.0939 +0.0003 24.04.2024 1.0936 -0.0036 23.04.2024 1.0972 +0.0003 22.04.2024 1.0969 -0.0015 21.04.2024 1.0984 +0.0003 20.04.2024 1.0981 -0.0023 19.04.2024 1.1004 +0.0036 18.04.2024 1.0968 +0.0011 17.04.2024 1.0957 - 16.04.2024 1.0957 +0.0034 15.04.2024 1.0923 -0.0001 14.04.2024 1.0924 +0.0015 13.04.2024 1.0909 -0.0024 12.04.2024 1.0933 -0.0031 11.04.2024 1.0964 -0.0005 10.04.2024 1.0969 -0.012 09.04.2024 1.1089 +0.0038 08.04.2024 1.1051 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.0905макс: 1.1402за квартал:
Таблица изменений курса швейцарского франка : показать1.1009 Дата Курс +/- 08.05.2024 1.1009 -0.002 07.05.2024 1.1029 -0.0014 06.05.2024 1.1043 -0.0008 05.05.2024 1.1051 - 04.05.2024 1.1051 +0.0009 03.05.2024 1.1042 +0.0076 02.05.2024 1.0966 +0.0061 01.05.2024 1.0905 -0.0049 30.04.2024 1.0954 -0.0018 29.04.2024 1.0972 +0.0036 28.04.2024 1.0936 +0.0005 27.04.2024 1.0931 -0.0011 26.04.2024 1.0942 +0.0003 25.04.2024 1.0939 +0.0003 24.04.2024 1.0936 -0.0036 23.04.2024 1.0972 +0.0003 22.04.2024 1.0969 -0.0015 21.04.2024 1.0984 +0.0003 20.04.2024 1.0981 -0.0023 19.04.2024 1.1004 +0.0036 18.04.2024 1.0968 +0.0011 17.04.2024 1.0957 - 16.04.2024 1.0957 +0.0034 15.04.2024 1.0923 -0.0001 14.04.2024 1.0924 +0.0015 13.04.2024 1.0909 -0.0024 12.04.2024 1.0933 -0.0031 11.04.2024 1.0964 -0.0005 10.04.2024 1.0969 -0.012 09.04.2024 1.1089 +0.0038 08.04.2024 1.1051 -0.0025 07.04.2024 1.1076 +0.0013 06.04.2024 1.1063 +0.0025 05.04.2024 1.1038 +0.0037 04.04.2024 1.1001 -0.0035 03.04.2024 1.1036 -0.0005 02.04.2024 1.1041 -0.0004 01.04.2024 1.1045 +0.0006 31.03.2024 1.1039 +0.0022 30.03.2024 1.1017 -0.0047 29.03.2024 1.1064 -0.0045 28.03.2024 1.1109 +0.0056 27.03.2024 1.1053 -0.0029 26.03.2024 1.1082 -0.006 25.03.2024 1.1142 -0.0002 24.03.2024 1.1144 -0.0004 23.03.2024 1.1148 +0.0003 22.03.2024 1.1145 +0.0011 21.03.2024 1.1134 -0.0104 20.03.2024 1.1238 -0.0055 19.03.2024 1.1293 -0.0027 18.03.2024 1.132 -0.0009 17.03.2024 1.1329 +0.0022 16.03.2024 1.1307 -0.0015 15.03.2024 1.1322 -0.0006 14.03.2024 1.1328 -0.0055 13.03.2024 1.1383 +0.0001 12.03.2024 1.1382 +0.0001 11.03.2024 1.1381 +0.0019 10.03.2024 1.1362 +0.0012 09.03.2024 1.135 -0.0048 08.03.2024 1.1398 +0.0059 07.03.2024 1.1339 +0.0031 06.03.2024 1.1308 -0.0025 05.03.2024 1.1333 +0.0025 04.03.2024 1.1308 -0.001 03.03.2024 1.1318 -0.0006 02.03.2024 1.1324 +0.0033 01.03.2024 1.1291 -0.011 29.02.2024 1.1401 +0.0033 28.02.2024 1.1368 -0.0006 27.02.2024 1.1374 +0.0008 26.02.2024 1.1366 +0.0017 25.02.2024 1.1349 +0.0013 24.02.2024 1.1336 -0.0004 23.02.2024 1.134 +0.0029 22.02.2024 1.1311 -0.0032 21.02.2024 1.1343 -0.0032 20.02.2024 1.1375 +0.0009 19.02.2024 1.1366 +0.0011 18.02.2024 1.1355 +0.0005 17.02.2024 1.135 +0.0036 16.02.2024 1.1314 -0.0023 15.02.2024 1.1337 +0.0073 14.02.2024 1.1264 -0.0011 13.02.2024 1.1275 -0.0075 12.02.2024 1.135 -0.0024 11.02.2024 1.1374 +0.0003 10.02.2024 1.1371 -0.0019 09.02.2024 1.139 -0.0012 08.02.2024 1.1402