Курсы криптовалют к First Digital USD

Bitcoin 105554.77
Эфириум 2548.17
Tether USDt 1.0001
XRP 2.1653
BNB 647.91
Solana 151.86
USDC 0.99995
Dogecoin 0.17571
TRON 0.27273
Cardano 0.62919
Hyperliquid 40.8427
Sui 3.0014
Bitcoin Cash 461.67
Chainlink 13.1807
UNUS SED LEO 9.2808
Avalanche 19.0558
Stellar 0.25723
Toncoin 2.9713
Shiba Inu 1.197E-5
Лайткоин 85.9076

Все криптовалюты » Швейцарский франк » First Digital USD »

Курс швейцарского франка к First Digital USD

Обновлено: 15.06.2025 20:30:01


	=
Калькулятор CHF - FDUSD / Обратный расчет: курс First Digital USD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно first digital usd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.232

макс: 1.2332

за сутки:

1.2331

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.06 20:30	1.2331	-
15.06 20:20	1.2331	+0.0001
15.06 20:10	1.233	+0.0001
15.06 20:03	1.2329	-0.0001
15.06 20:00	1.233	-0.0001
15.06 19:50	1.2331	+0.0005
15.06 19:40	1.2326	-0.0005
15.06 19:30	1.2331	-0.0001
15.06 19:20	1.2332	+0.0002
15.06 19:10	1.233	+0.0002
15.06 19:00	1.2328	-0.0001
15.06 18:50	1.2329	-0.0001
15.06 18:40	1.233	+0.0005
15.06 18:30	1.2325	-0.0005
15.06 18:20	1.233	-
15.06 18:10	1.233	+0.0001
15.06 18:03	1.2329	-0.0001
15.06 18:00	1.233	+0.0002
15.06 17:50	1.2328	-
15.06 17:40	1.2328	-0.0001
15.06 17:30	1.2329	+0.0001
15.06 17:20	1.2328	-0.0004
15.06 17:10	1.2332	+0.0001
15.06 17:00	1.2331	-
15.06 16:50	1.2331	-
15.06 16:40	1.2331	+0.0004
15.06 16:30	1.2327	-0.0003
15.06 16:20	1.233	-0.0001
15.06 16:10	1.2331	-
15.06 16:03	1.2331	+0.0003
15.06 16:00	1.2328	+0.0001
15.06 15:50	1.2327	-0.0001
15.06 15:40	1.2328	-0.0004
15.06 15:30	1.2332	+0.0001
15.06 15:20	1.2331	-0.0001
15.06 15:10	1.2332	+0.0002
15.06 15:00	1.233	-
15.06 14:50	1.233	-0.0002
15.06 14:40	1.2332	-
15.06 14:30	1.2332	-
15.06 14:20	1.2332	+0.0006
15.06 14:10	1.2326	-0.0001
15.06 14:03	1.2327	-0.0002
15.06 14:00	1.2329	-0.0002
15.06 13:50	1.2331	+0.0001
15.06 13:40	1.233	-
15.06 13:30	1.233	+0.0001
15.06 13:20	1.2329	+0.0002
15.06 13:10	1.2327	-0.0001
15.06 13:00	1.2328	-
15.06 12:50	1.2328	+0.0002
15.06 12:40	1.2326	-0.0003
15.06 12:30	1.2329	-0.0001
15.06 12:20	1.233	-
15.06 12:10	1.233	-0.0001
15.06 12:03	1.2331	+0.0001
15.06 12:00	1.233	-
15.06 11:50	1.233	-0.0002
15.06 11:40	1.2332	+0.0002
15.06 11:30	1.233	+0.0003
15.06 11:20	1.2327	-0.0001
15.06 11:10	1.2328	-0.0001
15.06 11:00	1.2329	+0.0001
15.06 10:50	1.2328	-0.0002
15.06 10:40	1.233	-
15.06 10:30	1.233	+0.0004
15.06 10:20	1.2326	-0.0003
15.06 10:10	1.2329	-
15.06 10:03	1.2329	-
15.06 10:00	1.2329	+0.0004
15.06 08:50	1.2325	+0.0002
15.06 08:40	1.2323	-0.0002
15.06 08:30	1.2325	-0.0003
15.06 08:20	1.2328	-0.0001
15.06 08:10	1.2329	+0.0003
15.06 08:03	1.2326	+0.0001
15.06 08:00	1.2325	-
15.06 07:50	1.2325	-
15.06 07:40	1.2325	-
15.06 07:30	1.2325	-0.0002
15.06 07:20	1.2327	+0.0001
15.06 07:10	1.2326	-0.0001
15.06 07:00	1.2327	-0.0001
15.06 06:50	1.2328	+0.0003
15.06 06:40	1.2325	-0.0001
15.06 06:30	1.2326	-
15.06 06:20	1.2326	-0.0001
15.06 06:10	1.2327	-0.0002
15.06 06:03	1.2329	-0.0001
15.06 06:00	1.233	+0.0002
15.06 05:50	1.2328	+0.0002
15.06 05:40	1.2326	-0.0004
15.06 05:30	1.233	+0.0001
15.06 05:20	1.2329	-
15.06 05:10	1.2329	-
15.06 05:00	1.2329	+0.0005
15.06 04:50	1.2324	-0.0002
15.06 04:40	1.2326	-0.0004
15.06 04:30	1.233	+0.0006
15.06 04:20	1.2324	-0.0004
15.06 04:10	1.2328	+0.0005
15.06 04:03	1.2323	-
15.06 04:00	1.2323	-0.0004
15.06 03:50	1.2327	-0.0002
15.06 03:40	1.2329	+0.0002
15.06 03:30	1.2327	+0.0001
15.06 03:20	1.2326	-0.0001
15.06 03:10	1.2327	-0.0002
15.06 03:00	1.2329	-0.0002
15.06 02:50	1.2331	+0.0004
15.06 02:40	1.2327	-0.0002
15.06 02:30	1.2329	+0.0002
15.06 02:20	1.2327	+0.0001
15.06 02:10	1.2326	-0.0002
15.06 02:03	1.2328	-0.0001
15.06 02:00	1.2329	+0.0001
15.06 01:50	1.2328	-
15.06 01:40	1.2328	+0.0004
15.06 01:30	1.2324	-0.0005
15.06 01:20	1.2329	+0.0003
15.06 01:10	1.2326	-0.0003
15.06 01:00	1.2329	+0.0002
15.06 00:50	1.2327	+0.0001
15.06 00:40	1.2326	-0.0001
15.06 00:30	1.2327	-0.0001
15.06 00:20	1.2328	+0.0003
15.06 00:10	1.2325	-0.0002
15.06 00:03	1.2327	-0.0003
15.06 00:00	1.233	+0.0003
14.06 23:50	1.2327	-
14.06 23:40	1.2327	-
14.06 23:30	1.2327	-0.0002
14.06 23:20	1.2329	+0.0005
14.06 23:10	1.2324	-0.0007
14.06 23:00	1.2331	+0.0003
14.06 22:50	1.2328	+0.0002
14.06 22:40	1.2326	-0.0003
14.06 22:30	1.2329	+0.0006
14.06 22:20	1.2323	-0.0002
14.06 22:10	1.2325	-0.0005
14.06 22:03	1.233	+0.0003
14.06 22:00	1.2327	-
14.06 21:50	1.2327	-0.0001
14.06 21:40	1.2328	+0.0002
14.06 21:30	1.2326	+0.0001
14.06 21:20	1.2325	+0.0005
14.06 21:10	1.232	-0.0005
14.06 21:00	1.2325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2138

макс: 1.2413

за неделю:

1.2331

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.06 20:30	1.2331	-0.0001
15.06 19:50	1.2331	-0.0001
15.06 18:50	1.2329	+0.0002
15.06 17:50	1.2328	-
15.06 16:50	1.2331	+0.0001
15.06 15:50	1.2327	-
15.06 14:50	1.233	-0.0002
15.06 13:50	1.2331	-
15.06 12:50	1.2328	-
15.06 11:50	1.233	+0.0001
15.06 10:50	1.2328	+0.0004
15.06 08:50	1.2325	-
15.06 07:50	1.2325	-0.0001
15.06 06:50	1.2328	+0.0002
15.06 05:50	1.2328	+0.0005
15.06 04:50	1.2324	-0.0004
15.06 03:50	1.2327	-0.0002
15.06 02:50	1.2331	+0.0001
15.06 01:50	1.2328	+0.0002
15.06 00:50	1.2327	+0.0003
14.06 23:50	1.2327	+0.0003
14.06 22:50	1.2328	-
14.06 21:50	1.2327	-0.0001
14.06 20:50	1.2326	+0.0001
14.06 19:50	1.2328	+0.0003
14.06 18:50	1.2327	+0.0001
14.06 17:50	1.2328	-0.0001
14.06 16:50	1.2329	-0.0002
14.06 15:50	1.233	-0.0001
14.06 14:50	1.2329	-0.0017
14.06 13:50	1.2345	-0.0001
14.06 12:50	1.2346	-0.0003
14.06 11:50	1.2346	+0.0003
14.06 10:50	1.2343	+0.0001
14.06 09:50	1.2345	-
14.06 08:50	1.2345	-0.0002
14.06 07:50	1.2346	-0.0003
14.06 06:50	1.2347	+0.0001
14.06 05:50	1.2344	+0.0009
14.06 04:50	1.2336	+0.0001
14.06 03:50	1.2339	-0.0001
14.06 02:50	1.234	+0.0002
14.06 01:50	1.2337	-0.0008
14.06 00:50	1.2347	+0.0027
13.06 23:50	1.2323	-0.0029
13.06 22:50	1.2353	+0.0007
13.06 21:50	1.2348	+0.0003
13.06 20:50	1.2346	+0.0007
13.06 19:50	1.2337	-
13.06 18:50	1.2337	+0.0016
13.06 17:50	1.2321	-0.0001
13.06 16:50	1.2321	+0.0009
13.06 15:50	1.2313	+0.0009
13.06 14:50	1.2302	-0.0049
13.06 13:50	1.2354	+0.0025
13.06 12:50	1.2327	-0.0024
13.06 11:50	1.235	-0.002
13.06 10:50	1.2369	+0.0004
13.06 09:50	1.2364	-0.0023
13.06 08:50	1.2387	-0.0009
13.06 07:50	1.2393	-0.0021
13.06 06:50	1.2413	+0.0001
13.06 05:50	1.2407	-0.0006
13.06 04:50	1.2413	+0.0031
13.06 03:50	1.2384	+0.0015
13.06 02:50	1.2364	+0.0008
13.06 01:50	1.2361	-
13.06 00:50	1.236	+0.0005
12.06 23:50	1.235	+0.0007
12.06 22:50	1.2339	-
12.06 21:50	1.2336	+0.0012
12.06 20:50	1.2325	-0.0003
12.06 19:50	1.233	+0.0014
12.06 18:50	1.2317	-0.0038
12.06 17:50	1.2354	+0.0028
12.06 16:50	1.2327	+0.0038
12.06 15:50	1.2289	-0.0041
12.06 14:50	1.2331	+0.0039
12.06 13:50	1.2292	+0.0005
12.06 12:50	1.2288	+0.0026
12.06 11:50	1.2263	+0.0005
12.06 10:50	1.2256	-0.0013
12.06 09:50	1.2268	+0.0005
12.06 08:50	1.2264	+0.0008
12.06 07:50	1.2259	-
12.06 06:50	1.2258	+0.0008
12.06 05:50	1.2251	-
12.06 04:50	1.2249	+0.0014
12.06 03:50	1.2233	+0.0006
12.06 02:50	1.2225	+0.0015
12.06 01:50	1.2207	+0.0001
12.06 00:50	1.2206	+0.0004
11.06 23:50	1.2204	-0.0006
11.06 22:50	1.2207	-0.0006
11.06 21:50	1.2211	+0.0003
11.06 20:50	1.2207	-0.001
11.06 19:50	1.2218	+0.0003
11.06 18:50	1.2214	+0.0007
11.06 17:50	1.2205	+0.0026
11.06 16:50	1.218	+0.0008
11.06 15:50	1.2171	-0.0011
11.06 14:50	1.2184	-0.0005
11.06 13:50	1.2188	-0.0003
11.06 12:50	1.2187	+0.0012
11.06 11:50	1.2176	+0.0006
11.06 10:50	1.2173	-0.0003
11.06 09:50	1.2176	+0.0001
11.06 08:50	1.2173	+0.0001
11.06 07:50	1.2173	+0.0001
11.06 06:50	1.217	-0.0009
11.06 05:50	1.2176	-0.0003
11.06 04:50	1.218	+0.0006
11.06 03:50	1.2171	-0.0003
11.06 02:50	1.2171	+0.0002
11.06 01:50	1.2166	-0.0002
11.06 00:50	1.2167	+0.0002
10.06 23:50	1.2166	-0.0002
10.06 22:50	1.2169	-0.0003
10.06 21:50	1.2175	-
10.06 20:50	1.2177	-0.0004
10.06 19:50	1.218	-0.0022
10.06 18:50	1.2201	-0.0002
10.06 17:50	1.2204	+0.0009
10.06 16:50	1.2191	-0.0012
10.06 15:50	1.2196	+0.0016
10.06 14:50	1.2177	-0.001
10.06 13:50	1.2191	-0.0004
10.06 12:50	1.2196	+0.0016
10.06 11:50	1.218	-0.001
10.06 10:50	1.2185	+0.0002
10.06 09:50	1.2182	+0.0013
10.06 08:50	1.2172	-0.0001
10.06 07:50	1.2174	+0.0012
10.06 06:50	1.2161	-0.0009
10.06 05:50	1.2171	-0.0017
10.06 04:50	1.2187	+0.0006
10.06 03:50	1.2181	-0.0001
10.06 02:50	1.2182	+0.0006
10.06 01:50	1.2175	-
10.06 00:50	1.2178	-0.0011
09.06 23:50	1.2192	+0.0002
09.06 22:50	1.2191	-0.0002
09.06 21:50	1.2192	+0.0001
09.06 20:50	1.2192	+0.0009
09.06 19:50	1.2183	-0.0001
09.06 18:50	1.2183	-0.0001
09.06 17:50	1.2185	+0.0008
09.06 16:50	1.2175	-0.0024
09.06 15:50	1.2197	-0.0001
09.06 14:50	1.2197	-0.0007
09.06 13:50	1.2203	-0.0005
09.06 12:50	1.2211	+0.0019
09.06 11:50	1.2193	-0.0012
09.06 10:50	1.2205	+0.0018
09.06 09:50	1.2188	+0.0003
09.06 08:50	1.2193	-0.0003
09.06 07:50	1.2195	+0.0003
09.06 06:50	1.219	-0.0006
09.06 05:50	1.2193	+0.0012
09.06 04:50	1.2179	-0.0005
09.06 03:50	1.2182	+0.0001
09.06 02:50	1.2184	+0.0009
09.06 01:50	1.2177	+0.0025
09.06 00:50	1.2156	-
08.06 23:50	1.2157	+0.0017
08.06 22:50	1.2138	-0.0036
08.06 21:50	1.2175	-0.0006
08.06 20:50	1.2181

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1956

макс: 1.2413

за месяц:

1.2331

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.06.2025	1.2328	-0.0008
13.06.2025	1.2336	+0.0021
12.06.2025	1.2315	+0.01
11.06.2025	1.2215	+0.0019
10.06.2025	1.2196	+0.0012
09.06.2025	1.2184	+0.0005
08.06.2025	1.2179	-0.0001
07.06.2025	1.218	+0.0028
06.06.2025	1.2152	-0.0072
05.06.2025	1.2224	-0.0019
04.06.2025	1.2243	+0.0073
03.06.2025	1.217	-0.0089
02.06.2025	1.2259	+0.0076
01.06.2025	1.2183	-0.0012
26.05.2025	1.2195	+0.0002
25.05.2025	1.2193	+0.0002
24.05.2025	1.2191	+0.003
23.05.2025	1.2161	+0.0077
22.05.2025	1.2084	-0.0065
21.05.2025	1.2149	+0.0138
20.05.2025	1.2011	-0.0001
19.05.2025	1.2012	+0.0056
18.05.2025	1.1956	-0.0001
17.05.2025	1.1957	-0.0005
16.05.2025	1.1962	-0.0003
15.05.2025	1.1965

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.06.2025	1.2328	-0.0008
13.06.2025	1.2336	+0.0021
12.06.2025	1.2315	+0.01
11.06.2025	1.2215	+0.0019
10.06.2025	1.2196	+0.0012
09.06.2025	1.2184	+0.0005
08.06.2025	1.2179	-0.0001
07.06.2025	1.218	+0.0028
06.06.2025	1.2152	-0.0072
05.06.2025	1.2224	-0.0019
04.06.2025	1.2243	+0.0073
03.06.2025	1.217	-0.0089
02.06.2025	1.2259	+0.0076
01.06.2025	1.2183	-0.0012
26.05.2025	1.2195	+0.0002
25.05.2025	1.2193	+0.0002
24.05.2025	1.2191	+0.003
23.05.2025	1.2161	+0.0077
22.05.2025	1.2084	-0.0065
21.05.2025	1.2149	+0.0138
20.05.2025	1.2011	-0.0001
19.05.2025	1.2012	+0.0056
18.05.2025	1.1956	-0.0001
17.05.2025	1.1957	-0.0005
16.05.2025	1.1962	-0.0003
15.05.2025	1.1965	+0.0023
14.05.2025	1.1942	+0.0044
13.05.2025	1.1898	+0.0025
12.05.2025	1.1873	-0.0168
11.05.2025	1.2041	-
10.05.2025	1.2041	-0.0026
09.05.2025	1.2067	-0.0068
08.05.2025	1.2135	-0.0028
07.05.2025	1.2163	-0.0004
06.05.2025	1.2167	-0.0021
05.05.2025	1.2188	+0.0072
04.05.2025	1.2116	+0.0003
03.05.2025	1.2113	-0.0045
02.05.2025	1.2158	+0.0077
01.05.2025	1.2081	-0.0094
30.04.2025	1.2175	+0.0033
29.04.2025	1.2142	+0.0059
28.04.2025	1.2083	-0.0012
27.04.2025	1.2095	+0.0001
26.04.2025	1.2094	+0.0018
25.04.2025	1.2076	-0.0034
24.04.2025	1.211	-0.0016
23.04.2025	1.2126	-0.0224
22.04.2025	1.235	-0.0076
21.04.2025	1.2426	+0.016
20.04.2025	1.2266	+0.0002
19.04.2025	1.2264	+0.0014
18.04.2025	1.225	+0.0007
17.04.2025	1.2243	-0.0051
16.04.2025	1.2294	+0.0049
15.04.2025	1.2245	+0.0086
14.04.2025	1.2159	-0.0162
13.04.2025	1.2321	+0.0004
12.04.2025	1.2317	-0.0001
11.04.2025	1.2318	+0.031
10.04.2025	1.2008	+0.0089
09.04.2025	1.1919	+0.0168
08.04.2025	1.1751	+0.0066
07.04.2025	1.1685	+0.0012
06.04.2025	1.1673	-0.0002
05.04.2025	1.1675	-0.0108
04.04.2025	1.1783	+0.0018
03.04.2025	1.1765	+0.0331
02.04.2025	1.1434	+0.0085
01.04.2025	1.1349	-0.0005
31.03.2025	1.1354	-0.0017
30.03.2025	1.1371	+0.0006
29.03.2025	1.1365	+0.0027
28.03.2025	1.1338	+0.0009
27.03.2025	1.1329	+0.0007
26.03.2025	1.1322	-0.0051
25.03.2025	1.1373	+0.0036
24.03.2025	1.1337	+0.0008
23.03.2025	1.1329	+0.0007
22.03.2025	1.1322	-0.0023
21.03.2025	1.1345	+0.0026
20.03.2025	1.1319	-0.0052
19.03.2025	1.1371	-0.0011
18.03.2025	1.1382	+0.0032
17.03.2025	1.135	+1.135
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот