Курсы криптовалют к First Digital USD

Биткоин 26571.16
Эфириум 1591.8
Tether 1.0001
Binance Coin 210.48
Рипл 0.50764
USD Coin 1.0001
Lido Staked ETH 1594
Dogecoin 0.06146
Cardano 0.24594
Wrapped TRON 0.08367
Solana 19.4315
TRON 0.08364
Dai 1
Polkadot 4.0295
Matic Network 0.52029
Лайткоин 64.9941
SHIBA INU 7.499E-6
Wrapped Bitcoin 26560.15
Bitcoin Cash 207.98
ChainLink 7.1838

Все криптовалюты » Швейцарский франк » First Digital USD »

Курс швейцарского франка к First Digital USD

Обновлено: 24.09.2023 02:30:01


	=
Калькулятор CHF - FDUSD / Обратный расчет: курс First Digital USD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно first digital usd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1023

макс: 1.1031

за сутки:

1.1027

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 02:30	1.1027	-
24.09 02:20	1.1027	+0.0001
24.09 02:10	1.1026	-
24.09 02:03	1.1026	-0.0001
24.09 02:00	1.1027	-
24.09 01:50	1.1027	-
24.09 01:40	1.1027	-
24.09 01:30	1.1027	-
24.09 01:20	1.1027	-0.0001
24.09 01:10	1.1028	+0.0001
24.09 01:00	1.1027	+0.0001
24.09 00:50	1.1026	-
24.09 00:40	1.1026	-0.0001
24.09 00:30	1.1027	-0.0001
24.09 00:20	1.1028	+0.0001
24.09 00:10	1.1027	+0.0001
24.09 00:03	1.1026	-0.0001
24.09 00:00	1.1027	-
23.09 23:50	1.1027	-
23.09 23:40	1.1027	-0.0002
23.09 23:30	1.1029	+0.0003
23.09 23:20	1.1026	-
23.09 23:10	1.1026	-0.0001
23.09 23:00	1.1027	-0.0001
23.09 22:50	1.1028	+0.0002
23.09 22:40	1.1026	-0.0001
23.09 22:30	1.1027	+0.0001
23.09 22:20	1.1026	-0.0001
23.09 22:10	1.1027	-
23.09 22:03	1.1027	+0.0001
23.09 22:00	1.1026	-0.0001
23.09 21:50	1.1027	-
23.09 21:40	1.1027	-
23.09 21:30	1.1027	+0.0001
23.09 21:20	1.1026	-0.0001
23.09 21:10	1.1027	-0.0002
23.09 21:00	1.1029	+0.0001
23.09 20:50	1.1028	+0.0001
23.09 20:40	1.1027	-0.0002
23.09 20:30	1.1029	+0.0001
23.09 20:20	1.1028	+0.0001
23.09 20:10	1.1027	-
23.09 20:03	1.1027	-
23.09 20:00	1.1027	-0.0001
23.09 19:50	1.1028	-
23.09 19:40	1.1028	-
23.09 19:30	1.1028	-
23.09 19:20	1.1028	-
23.09 19:10	1.1028	-0.0001
23.09 19:00	1.1029	+0.0001
23.09 18:50	1.1028	-
23.09 18:40	1.1028	+0.0003
23.09 18:30	1.1025	-0.0003
23.09 18:20	1.1028	-
23.09 18:10	1.1028	+0.0002
23.09 18:03	1.1026	-
23.09 18:00	1.1026	-0.0002
23.09 17:50	1.1028	+0.0001
23.09 17:40	1.1027	-
23.09 17:30	1.1027	-
23.09 17:20	1.1027	-0.0002
23.09 17:10	1.1029	+0.0002
23.09 17:00	1.1027	-0.0002
23.09 16:50	1.1029	+0.0001
23.09 16:40	1.1028	-
23.09 16:30	1.1028	-0.0001
23.09 16:20	1.1029	+0.0001
23.09 16:10	1.1028	+0.0001
23.09 16:03	1.1027	-
23.09 16:00	1.1027	-
23.09 15:50	1.1027	-
23.09 15:40	1.1027	-0.0002
23.09 15:30	1.1029	+0.0001
23.09 15:20	1.1028	-0.0001
23.09 15:10	1.1029	-
23.09 15:00	1.1029	-
23.09 14:50	1.1029	+0.0001
23.09 14:40	1.1028	-
23.09 14:30	1.1028	+0.0001
23.09 14:20	1.1027	-
23.09 14:10	1.1027	-
23.09 14:03	1.1027	-
23.09 14:00	1.1027	-
23.09 13:50	1.1027	-0.0001
23.09 13:40	1.1028	-
23.09 13:30	1.1028	-0.0001
23.09 13:20	1.1029	-
23.09 13:10	1.1029	-
23.09 13:00	1.1029	+0.0002
23.09 12:50	1.1027	-
23.09 12:40	1.1027	-0.0001
23.09 12:30	1.1028	+0.0001
23.09 12:20	1.1027	-0.0001
23.09 12:10	1.1028	+0.0002
23.09 12:03	1.1026	-0.0003
23.09 12:00	1.1029	+0.0006
23.09 11:50	1.1023	-0.0006
23.09 11:40	1.1029	+0.0002
23.09 11:30	1.1027	-0.0001
23.09 11:20	1.1028	-
23.09 11:10	1.1028	-
23.09 11:00	1.1028	-
23.09 10:50	1.1028	-
23.09 10:40	1.1028	-
23.09 10:30	1.1028	+0.0002
23.09 10:20	1.1026	-0.0003
23.09 10:10	1.1029	-
23.09 10:03	1.1029	-
23.09 10:00	1.1029	+0.0001
23.09 09:50	1.1028	-0.0001
23.09 09:40	1.1029	+0.0001
23.09 09:30	1.1028	-0.0002
23.09 09:20	1.103	+0.0001
23.09 09:10	1.1029	+0.0002
23.09 09:00	1.1027	-0.0001
23.09 08:40	1.1028	-0.0001
23.09 08:30	1.1029	+0.0002
23.09 08:20	1.1027	-0.0002
23.09 08:10	1.1029	+0.0001
23.09 08:03	1.1028	+0.0001
23.09 08:00	1.1027	-0.0001
23.09 07:50	1.1028	+0.0001
23.09 07:40	1.1027	-0.0002
23.09 07:30	1.1029	+0.0001
23.09 07:20	1.1028	-0.0001
23.09 07:10	1.1029	+0.0003
23.09 07:00	1.1026	-0.0003
23.09 06:50	1.1029	+0.0001
23.09 06:40	1.1028	-
23.09 06:30	1.1028	-0.0003
23.09 06:20	1.1031	+0.0003
23.09 06:10	1.1028	-0.0001
23.09 06:03	1.1029	+0.0002
23.09 06:00	1.1027	-
23.09 05:50	1.1027	-
23.09 05:40	1.1027	-
23.09 05:30	1.1027	+0.0004
23.09 05:20	1.1023	-0.0006
23.09 05:10	1.1029	-
23.09 05:00	1.1029	+0.0002
23.09 04:50	1.1027	-0.0002
23.09 04:40	1.1029	+0.0003
23.09 04:30	1.1026	-0.0003
23.09 04:20	1.1029	+0.0002
23.09 04:10	1.1027	-0.0001
23.09 04:03	1.1028	+0.0001
23.09 04:00	1.1027	-
23.09 03:50	1.1027	-
23.09 03:40	1.1027	+0.0001
23.09 03:30	1.1026	-
23.09 03:20	1.1026	-0.0001
23.09 03:10	1.1027	-
23.09 03:00	1.1027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1021

макс: 1.1192

за неделю:

1.1027

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 02:30	1.1027	-
24.09 01:50	1.1027	+0.0001
24.09 00:50	1.1026	-
23.09 23:50	1.1027	-0.0001
23.09 22:50	1.1028	-0.0001
23.09 21:50	1.1027	+0.0001
23.09 20:50	1.1028	-0.0001
23.09 19:50	1.1028	+0.0001
23.09 18:50	1.1028	-0.0002
23.09 17:50	1.1028	-0.0002
23.09 16:50	1.1029	-
23.09 15:50	1.1027	-
23.09 14:50	1.1029	-
23.09 13:50	1.1027	+0.0002
23.09 12:50	1.1027	+0.0006
23.09 11:50	1.1023	-
23.09 10:50	1.1028	+0.0001
23.09 09:50	1.1028	-0.0001
23.09 08:40	1.1028	-0.0001
23.09 07:50	1.1028	-0.0003
23.09 06:50	1.1029	-
23.09 05:50	1.1027	+0.0002
23.09 04:50	1.1027	-
23.09 03:50	1.1027	-0.0002
23.09 02:50	1.1029	+0.0001
23.09 01:50	1.1028	-0.0001
23.09 00:50	1.1028	+0.0003
22.09 23:50	1.1024	-0.0009
22.09 22:50	1.1031	-0.0002
22.09 21:50	1.1032	-0.0008
22.09 20:50	1.1039	+0.0006
22.09 19:50	1.1034	-0.0007
22.09 18:50	1.1043	-0.0005
22.09 17:50	1.105	-
22.09 16:50	1.1053	+0.0015
22.09 15:50	1.1036	+0.0001
22.09 14:50	1.1035	-0.0005
22.09 13:50	1.1039	-0.0006
22.09 12:50	1.1046	-0.0009
22.09 11:50	1.1049	+0.0001
22.09 10:50	1.1048	-0.001
22.09 09:50	1.106	-0.0001
22.09 08:50	1.106	-0.0001
22.09 07:50	1.1059	-0.0001
22.09 06:50	1.106	+0.0004
22.09 05:50	1.1052	-0.0004
22.09 04:50	1.1055	+0.0002
22.09 03:50	1.1053	-0.0004
22.09 02:50	1.1059	+0.0001
22.09 01:50	1.1057	-
22.09 00:50	1.1054	-0.0013
21.09 23:50	1.1068	-0.0002
21.09 22:50	1.107	-
21.09 21:50	1.1071	-0.0002
21.09 20:50	1.1074	-0.0001
21.09 19:50	1.1075	-0.0002
21.09 18:50	1.1077	+0.0033
21.09 17:50	1.1044	-0.0013
21.09 16:50	1.1057	+0.001
21.09 15:50	1.1048	+0.0011
21.09 14:50	1.1036	+0.0006
21.09 13:50	1.1032	+0.001
21.09 12:50	1.1021	-0.0026
21.09 11:50	1.1045	-0.0079
21.09 10:50	1.1124	+0.0009
21.09 09:50	1.1112	+0.0002
21.09 08:50	1.1111	-
21.09 07:50	1.1109	+0.0008
21.09 06:50	1.1102	-0.0007
21.09 05:50	1.1111	+0.0007
21.09 04:50	1.1105	-0.0011
21.09 03:50	1.1118	-0.0001
21.09 02:50	1.1119	-0.0002
21.09 01:50	1.1124	+0.0001
21.09 00:50	1.1128	+0.0006
20.09 23:50	1.1122	-0.0027
20.09 22:50	1.1147	-0.0034
20.09 21:50	1.1181	-0.0012
20.09 20:50	1.1192	+0.0018
20.09 19:50	1.1172	-0.0004
20.09 18:50	1.1174	+0.001
20.09 17:50	1.1164	+0.0011
20.09 16:50	1.1153	+0.001
20.09 15:50	1.1143	-0.0008
20.09 14:50	1.1153	+0.0002
20.09 13:50	1.1151	+0.0005
20.09 12:50	1.1144	-0.0002
20.09 11:50	1.1144	+0.0003
20.09 10:50	1.1138	+0.0001
20.09 09:50	1.1137	+0.0001
20.09 08:50	1.1135	-0.0003
20.09 07:50	1.1135	-
20.09 06:50	1.1135	-0.0001
20.09 05:50	1.1138	-0.0001
20.09 04:50	1.1138	-0.0004
20.09 03:50	1.1145	+0.0001
20.09 02:50	1.1139	+0.0006
20.09 01:50	1.1137	-0.0003
20.09 00:50	1.1136	-0.0002
19.09 23:50	1.1138	+0.0003
19.09 22:50	1.1134	-0.0007
19.09 21:50	1.1139	+0.0009
19.09 20:50	1.113	-0.0001
19.09 19:50	1.1132	-0.0007
19.09 18:50	1.1137	-0.0007
19.09 17:50	1.1147	-0.0002
19.09 16:50	1.1152	-0.0008
19.09 15:50	1.1159	+0.0001
19.09 14:50	1.1156	+0.0008
19.09 13:50	1.1148	+0.0003
19.09 12:50	1.1146	-0.0011
19.09 11:50	1.1169	+0.0028
19.09 10:50	1.1138	-0.0002
19.09 09:50	1.1141	-0.0006
19.09 08:50	1.1145	-
19.09 07:50	1.1143	-
19.09 06:50	1.1142	+0.0002
19.09 05:50	1.1141	-0.0006
19.09 04:50	1.1147	+0.0001
19.09 03:50	1.1146	+0.0001
19.09 02:50	1.1146	-0.0003
19.09 01:50	1.115	+0.0001
19.09 00:50	1.1148	+0.0006
18.09 23:50	1.1144	+0.0004
18.09 22:50	1.1135	-0.0012
18.09 21:50	1.1149	-0.0001
18.09 20:50	1.1146	-0.0009
18.09 19:50	1.1157	+0.0018
18.09 18:50	1.1138	+0.0002
18.09 17:50	1.1137	-0.0001
18.09 16:50	1.1139	-0.0013
18.09 15:50	1.1153	-0.0006
18.09 14:50	1.116	-0.0005
18.09 13:50	1.1164	+0.0007
18.09 12:50	1.1158	-0.0001
18.09 11:50	1.1162	+0.0009
18.09 10:50	1.1154	-
18.09 09:50	1.1155	+0.0005
18.09 08:50	1.115	+0.0006
18.09 07:50	1.1145	-0.0008
18.09 06:50	1.1151	+0.0009
18.09 05:50	1.1141	-0.0013
18.09 04:50	1.1155	+0.0008
18.09 03:50	1.1145	+0.0004
18.09 02:50	1.1144	-0.0005
18.09 01:50	1.1147	+0.0008
18.09 00:50	1.1141	+0.0004
17.09 23:50	1.1138	-
17.09 22:50	1.1141	-
17.09 21:50	1.1142	+0.0001
17.09 20:50	1.1141	-0.0001
17.09 19:50	1.1142	+0.0001
17.09 18:50	1.1138	-
17.09 17:50	1.114	-
17.09 16:50	1.1141	+0.0002
17.09 15:50	1.1137	-0.0001
17.09 14:50	1.114	-
17.09 13:50	1.114	+0.0001
17.09 12:50	1.114	-
17.09 11:50	1.1141	-
17.09 10:50	1.1139	-
17.09 09:50	1.1141	+0.0002
17.09 08:50	1.1139	-0.0002
17.09 07:50	1.1142	-
17.09 06:50	1.1141	-
17.09 05:50	1.1141	-0.0002
17.09 04:50	1.114	-0.0003
17.09 03:50	1.1141	+0.0001
17.09 02:50	1.1141

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1021

макс: 1.1413

за месяц:

1.1027

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.09.2023	1.1044	-0.0031
21.09.2023	1.1075	-0.01
20.09.2023	1.1175	+0.0034
19.09.2023	1.1141	+0.0003
18.09.2023	1.1138	-0.0002
17.09.2023	1.114	-0.0001
16.09.2023	1.1141	-0.0009
15.09.2023	1.115	-0.0026
14.09.2023	1.1176	-0.0027
13.09.2023	1.1203	-0.0004
12.09.2023	1.1207	-0.0019
11.09.2023	1.1226	+0.0023
10.09.2023	1.1203	-
09.09.2023	1.1203	-0.003
08.09.2023	1.1233	+0.0024
07.09.2023	1.1209	-0.0002
06.09.2023	1.1211	-0.0045
05.09.2023	1.1256	-0.005
04.09.2023	1.1306	+0.001
03.09.2023	1.1296	-0.0003
02.09.2023	1.1299	-0.0024
01.09.2023	1.1323	-0.0003
31.08.2023	1.1326	-0.0087
30.08.2023	1.1413	+0.0063
29.08.2023	1.135	+0.0039
28.08.2023	1.1311	+0.0006
27.08.2023	1.1305	-
26.08.2023	1.1305	+0.0034
25.08.2023	1.1271	-0.0062
24.08.2023	1.1333	-0.0045
23.08.2023	1.1378

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.1021

макс: 1.1585

за квартал:

1.1027

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.09.2023	1.1044	-0.0031
21.09.2023	1.1075	-0.01
20.09.2023	1.1175	+0.0034
19.09.2023	1.1141	+0.0003
18.09.2023	1.1138	-0.0002
17.09.2023	1.114	-0.0001
16.09.2023	1.1141	-0.0009
15.09.2023	1.115	-0.0026
14.09.2023	1.1176	-0.0027
13.09.2023	1.1203	-0.0004
12.09.2023	1.1207	-0.0019
11.09.2023	1.1226	+0.0023
10.09.2023	1.1203	-
09.09.2023	1.1203	-0.003
08.09.2023	1.1233	+0.0024
07.09.2023	1.1209	-0.0002
06.09.2023	1.1211	-0.0045
05.09.2023	1.1256	-0.005
04.09.2023	1.1306	+0.001
03.09.2023	1.1296	-0.0003
02.09.2023	1.1299	-0.0024
01.09.2023	1.1323	-0.0003
31.08.2023	1.1326	-0.0087
30.08.2023	1.1413	+0.0063
29.08.2023	1.135	+0.0039
28.08.2023	1.1311	+0.0006
27.08.2023	1.1305	-
26.08.2023	1.1305	+0.0034
25.08.2023	1.1271	-0.0062
24.08.2023	1.1333	-0.0045
23.08.2023	1.1378	+0.0013
22.08.2023	1.1365	+0.0011
21.08.2023	1.1354	+0.0016
20.08.2023	1.1338	-0.0003
19.08.2023	1.1341	-0.0012
18.08.2023	1.1353	-0.0043
17.08.2023	1.1396	+0.0013
16.08.2023	1.1383	-0.0048
15.08.2023	1.1431	+0.0043
14.08.2023	1.1388	-0.0024
13.08.2023	1.1412	+0.0006
12.08.2023	1.1406	-0.0023
11.08.2023	1.1429	-0.0024
10.08.2023	1.1453	+0.0045
09.08.2023	1.1408	-0.001
08.08.2023	1.1418	-0.0025
07.08.2023	1.1443	-0.002
06.08.2023	1.1463	+0.0005
05.08.2023	1.1458	-0.0007
04.08.2023	1.1465	+0.0048
03.08.2023	1.1417	+0.0023
02.08.2023	1.1394	-0.0027
01.08.2023	1.1421	-0.0164
31.07.2023	1.1585	+0.0126
30.07.2023	1.1459	+0.0085
29.07.2023	1.1374	-0.0136
28.07.2023	1.151	+0.0007
27.07.2023	1.1503	-0.0078
26.07.2023	1.1581

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот