Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к First Digital USD

Курс швейцарского франка к First Digital USD

Обновлено: 18.06.2024 01:20:01

=
Калькулятор CHF - FDUSD / Обратный расчет: курс First Digital USD к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно first digital usd, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1201
    макс: 1.1253
    за сутки:
    1.1239  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.06 01:201.1239-0.0004
    18.06 01:101.1243+0.0004
    18.06 01:001.1239-0.0003
    18.06 00:501.1242+0.0001
    18.06 00:401.1241+0.0008
    18.06 00:301.1233-0.002
    18.06 00:201.1253+0.0022
    18.06 00:101.1231-
    18.06 00:031.1231-0.0009
    18.06 00:001.124+0.0005
    17.06 23:501.1235-0.0002
    17.06 23:401.1237-0.0005
    17.06 23:301.1242-0.0002
    17.06 23:201.1244+0.0008
    17.06 23:101.1236-0.0004
    17.06 23:001.124+0.0007
    17.06 22:501.1233-0.0009
    17.06 22:401.1242+0.0001
    17.06 22:301.1241+0.0007
    17.06 22:201.1234-0.0006
    17.06 22:101.124+0.0007
    17.06 22:031.1233+0.0001
    17.06 22:001.1232+0.0002
    17.06 21:501.123+0.0005
    17.06 21:401.1225-0.0001
    17.06 21:301.1226-0.0001
    17.06 21:201.1227+0.0001
    17.06 21:101.1226+0.0001
    17.06 21:001.1225+0.0006
    17.06 20:501.1219-0.001
    17.06 20:401.1229+0.0006
    17.06 20:301.1223+0.0002
    17.06 20:201.1221-0.0007
    17.06 20:101.1228+0.0008
    17.06 20:031.122-0.001
    17.06 20:001.123+0.0012
    17.06 19:501.1218-
    17.06 19:401.1218+0.0001
    17.06 19:301.1217+0.0001
    17.06 19:201.1216+0.0001
    17.06 19:101.1215+0.0006
    17.06 19:001.1209+0.0003
    17.06 18:501.1206+0.0005
    17.06 18:401.1201-0.0009
    17.06 18:301.121+0.0004
    17.06 18:201.1206-0.0004
    17.06 18:101.121-0.0004
    17.06 18:031.1214+0.0007
    17.06 18:001.1207-0.0003
    17.06 17:501.121-0.0001
    17.06 17:401.1211-
    17.06 17:301.1211-0.0006
    17.06 17:201.1217+0.0004
    17.06 17:101.1213-0.0001
    17.06 17:001.1214-0.0008
    17.06 16:501.1222+0.0006
    17.06 16:401.1216-0.0003
    17.06 16:301.1219+0.0006
    17.06 16:201.1213-0.0007
    17.06 16:101.122-0.0001
    17.06 16:031.1221+0.0001
    17.06 16:001.122+0.0004
    17.06 15:501.1216-0.0006
    17.06 15:401.1222-0.0002
    17.06 15:301.1224-
    17.06 15:201.1224-0.0003
    17.06 15:101.1227+0.0009
    17.06 15:001.1218-0.0006
    17.06 14:501.1224-0.0001
    17.06 14:401.1225+0.0007
    17.06 14:301.1218-0.0007
    17.06 14:201.1225-0.0005
    17.06 14:101.123+0.0002
    17.06 14:031.1228-
    17.06 14:001.1228+0.0004
    17.06 13:501.1224-0.0001
    17.06 13:401.1225-0.0004
    17.06 13:301.1229+0.0009
    17.06 13:201.122+0.001
    17.06 13:101.121-0.0003
    17.06 13:001.1213-0.0006
    17.06 12:501.1219-0.0009
    17.06 12:401.1228+0.0005
    17.06 12:301.1223-0.0011
    17.06 12:201.1234+0.0004
    17.06 12:101.123-0.0001
    17.06 12:031.1231+0.0004
    17.06 12:001.1227-0.0002
    17.06 11:501.1229-0.0001
    17.06 11:401.123-0.0005
    17.06 11:301.1235-
    17.06 11:201.1235-0.0001
    17.06 11:101.1236+0.0003
    17.06 11:001.1233-0.0009
    17.06 10:501.1242+0.0007
    17.06 10:401.1235-0.0003
    17.06 10:301.1238-0.0011
    17.06 10:201.1249+0.0009
    17.06 10:101.124+0.0001
    17.06 10:031.1239-0.0001
    17.06 10:001.124+0.0005
    17.06 09:501.1235-0.0008
    17.06 09:401.1243+0.0006
    17.06 09:301.1237-0.0002
    17.06 09:201.1239+0.0009
    17.06 09:101.123-0.0008
    17.06 09:001.1238-0.0003
    17.06 08:501.1241-0.0003
    17.06 08:401.1244+0.0001
    17.06 08:301.1243-
    17.06 08:201.1243-
    17.06 08:101.1243-
    17.06 08:031.1243+0.0001
    17.06 08:001.1242+0.0007
    17.06 07:501.1235-0.0004
    17.06 07:401.1239+0.001
    17.06 07:301.1229-0.0005
    17.06 07:201.1234+0.0003
    17.06 07:101.1231-0.0004
    17.06 07:001.1235-0.0001
    17.06 06:501.1236-0.0001
    17.06 06:401.1237-
    17.06 06:301.1237-
    17.06 06:201.1237-
    17.06 06:101.1237-0.0002
    17.06 06:031.1239+0.0004
    17.06 06:001.1235-0.0001
    17.06 05:501.1236-0.0008
    17.06 05:401.1244+0.0007
    17.06 05:301.1237-
    17.06 05:201.1237-0.0007
    17.06 05:101.1244-
    17.06 05:001.1244+0.0007
    17.06 04:501.1237-0.0006
    17.06 04:401.1243+0.0009
    17.06 04:301.1234+0.0012
    17.06 04:201.1222-0.0021
    17.06 04:101.1243+0.0003
    17.06 04:031.124-0.0002
    17.06 04:001.1242-0.0004
    17.06 03:501.1246+0.0008
    17.06 03:401.1238-0.0002
    17.06 03:301.124-0.0003
    17.06 03:201.1243+0.0001
    17.06 03:101.1242-0.0002
    17.06 03:001.1244+0.0001
    17.06 02:501.1243+0.0004
    17.06 02:401.1239-0.0004
    17.06 02:301.1243+0.0006
    17.06 02:201.1237-0.0005
    17.06 02:101.1242+0.0002
    17.06 02:031.124+0.0001
    17.06 02:001.1239
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1127
    макс: 1.1253
    за неделю:
    1.1239  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.06 01:201.1239-0.0003
    18.06 00:501.1242+0.0005
    17.06 23:501.1235+0.0007
    17.06 22:501.1233+0.0002
    17.06 21:501.123+0.0006
    17.06 20:501.1219+0.0012
    17.06 19:501.1218+0.0003
    17.06 18:501.1206-0.0003
    17.06 17:501.121-0.0008
    17.06 16:501.1222+0.0004
    17.06 15:501.1216-0.0006
    17.06 14:501.1224+0.0004
    17.06 13:501.1224-0.0006
    17.06 12:501.1219-0.0002
    17.06 11:501.1229-0.0009
    17.06 10:501.1242+0.0005
    17.06 09:501.1235-0.0003
    17.06 08:501.1241+0.0007
    17.06 07:501.1235-0.0001
    17.06 06:501.1236-0.0001
    17.06 05:501.1236+0.0007
    17.06 04:501.1237-0.0004
    17.06 03:501.1246+0.0001
    17.06 02:501.1243-0.0004
    17.06 01:501.1243+0.0008
    17.06 00:501.1237-0.0015
    16.06 23:501.1252+0.0012
    16.06 22:501.1238-
    16.06 21:501.1235-
    16.06 20:501.1237+0.0003
    16.06 19:501.1233+0.0002
    16.06 18:501.1235+0.0001
    16.06 17:501.1235-0.0002
    16.06 16:501.1236-
    16.06 15:501.1236-0.0002
    16.06 14:501.1236+0.0003
    16.06 13:501.1236+0.0001
    16.06 12:501.1236+0.0001
    16.06 11:501.1233+0.0001
    16.06 10:501.1235+0.0002
    16.06 09:501.1234-0.0004
    16.06 08:501.124+0.0005
    16.06 07:501.1233-
    16.06 06:501.1239-0.0006
    16.06 05:501.1242-
    16.06 04:501.1237-0.0003
    16.06 03:501.124+0.0003
    16.06 02:501.1235+0.0003
    16.06 01:501.1235+0.0001
    16.06 00:501.1235+0.0002
    15.06 23:501.1237-0.0002
    15.06 22:501.1239+0.0004
    15.06 21:501.1234-0.0004
    15.06 20:501.124-0.0002
    15.06 19:501.1237-0.0001
    15.06 18:501.1235+0.0006
    15.06 17:501.1232-0.0001
    15.06 16:501.1234+0.0002
    15.06 15:501.1234+0.0001
    15.06 14:501.1236+0.0002
    15.06 13:501.1235+0.0003
    15.06 12:501.1236+0.0003
    15.06 11:501.1238-0.0008
    15.06 10:501.1247+0.0005
    15.06 09:501.123-0.0003
    15.06 08:501.1239-0.0002
    15.06 07:501.1238-0.0007
    15.06 06:501.1238+0.0001
    15.06 05:501.1236-0.0004
    15.06 04:501.1233+0.0004
    15.06 03:501.1235+0.0003
    15.06 02:501.1234+0.0004
    15.06 01:501.1232-0.0003
    15.06 00:501.1238+0.0003
    14.06 23:501.1242-0.0004
    14.06 22:501.1244-0.0002
    14.06 21:501.1245+0.0021
    14.06 20:501.1237+0.0004
    14.06 19:501.1235-0.001
    14.06 18:501.1239+0.001
    14.06 17:501.1226+0.0012
    14.06 16:501.1216+0.0017
    14.06 15:501.1203-0.0003
    14.06 14:501.1209-0.0009
    14.06 13:501.1224+0.0008
    14.06 12:501.1222+0.0023
    14.06 11:501.1205+0.0003
    14.06 10:501.1196-0.0001
    14.06 09:501.12-0.0003
    14.06 08:501.12-0.0003
    14.06 07:501.1201-0.0001
    14.06 06:501.1203-
    14.06 05:501.1203+0.0006
    14.06 04:501.1197-0.0001
    14.06 03:501.12-0.0004
    14.06 02:501.1203+0.0007
    14.06 01:501.1201-0.0001
    14.06 00:501.1205+0.0004
    13.06 23:501.1204+0.0016
    13.06 22:501.1189+0.0003
    13.06 21:501.1196-0.0002
    13.06 20:501.1201+0.0006
    13.06 19:501.1196+0.0008
    13.06 18:501.1178+0.0001
    13.06 17:501.1179+0.0002
    13.06 16:501.118+0.003
    13.06 15:501.1152-0.0004
    13.06 14:501.1168-0.0014
    13.06 13:501.1179+0.0002
    13.06 12:501.117-0.0003
    13.06 11:501.1171-0.0005
    13.06 10:501.1172+0.0012
    13.06 09:501.1164-0.0007
    13.06 08:501.1178-0.0004
    13.06 07:501.1183-0.0001
    13.06 06:501.1183-0.0013
    13.06 05:501.1189+0.0012
    13.06 04:501.1184+0.0004
    13.06 03:501.1185-0.0006
    13.06 02:501.1193-0.0004
    13.06 01:501.1194+0.0008
    13.06 00:501.1191+0.0008
    12.06 23:501.1181+0.0003
    12.06 22:501.1194-0.0012
    12.06 21:501.1217-0.001
    12.06 20:501.1228+0.0006
    12.06 19:501.1219-0.0018
    12.06 18:501.1235+0.0019
    12.06 17:501.1214-0.0016
    12.06 16:501.1241+0.0084
    12.06 15:501.1155+0.0014
    12.06 14:501.1159+0.0001
    12.06 13:501.116-
    12.06 12:501.1158+0.0009
    12.06 11:501.1143-0.0007
    12.06 10:501.1155+0.0011
    12.06 09:501.1147+0.0003
    12.06 08:501.1148-0.0004
    12.06 07:501.1153-0.0005
    12.06 06:501.1146+0.0007
    12.06 05:501.1136+0.0015
    12.06 04:501.1127+0.0003
    12.06 03:501.114-0.0003
    12.06 02:501.1148-0.0002
    12.06 01:501.1152-0.0006
    12.06 00:501.1152+0.0005
    11.06 23:501.1148+0.0007
    11.06 22:501.1141-
    11.06 21:501.1153+0.001
    11.06 20:501.1142+0.0001
    11.06 19:501.1139+0.0015
    11.06 18:501.1131-0.0009
    11.06 17:501.1153-0.0002
    11.06 16:501.1146-0.0001
    11.06 15:501.1164-0.0006
    11.06 14:501.1168+0.0008
    11.06 13:501.1158+0.0006
    11.06 12:501.1154-0.0012
    11.06 11:501.1172-0.0002
    11.06 10:501.1166+0.0009
    11.06 09:501.1163-0.0008
    11.06 08:501.1164+0.0003
    11.06 07:501.1162-0.0004
    11.06 06:501.1163-0.0003
    11.06 05:501.1165-
    11.06 04:501.1164-0.0006
    11.06 03:501.1162-0.0003
    11.06 02:501.117+0.0002
    11.06 01:501.1167
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.092
    макс: 1.1253
    за месяц:
    1.1239  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.06.20241.1237+0.0001
    15.06.20241.1236+0.0001
    14.06.20241.1235+0.0057
    13.06.20241.1178-0.0061
    12.06.20241.1239+0.0101
    11.06.20241.1138-0.0015
    10.06.20241.1153-0.0003
    09.06.20241.1156+0.0004
    08.06.20241.1152+0.0006
    07.06.20241.1146-0.0056
    06.06.20241.1202+0.0017
    05.06.20241.1185-0.0042
    04.06.20241.1227+0.0074
    03.06.20241.1153+0.0063
    02.06.20241.109-0.0003
    01.06.20241.1093-0.0006
    31.05.20241.1099+0.0039
    30.05.20241.106+0.0086
    29.05.20241.0974-0.001
    28.05.20241.0984+0.0029
    27.05.20241.0955+0.0032
    26.05.20241.0923+0.0003
    25.05.20241.092-0.0021
    24.05.20241.0941-0.0008
    23.05.20241.0949-0.0004
    22.05.20241.0953-0.0038
    21.05.20241.0991-0.0016
    20.05.20241.1007-
    19.05.20241.1007+0.0005
    18.05.20241.1002-0.002
    17.05.20241.1022
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.06.20241.1237+0.0001
    15.06.20241.1236+0.0001
    14.06.20241.1235+0.0057
    13.06.20241.1178-0.0061
    12.06.20241.1239+0.0101
    11.06.20241.1138-0.0015
    10.06.20241.1153-0.0003
    09.06.20241.1156+0.0004
    08.06.20241.1152+0.0006
    07.06.20241.1146-0.0056
    06.06.20241.1202+0.0017
    05.06.20241.1185-0.0042
    04.06.20241.1227+0.0074
    03.06.20241.1153+0.0063
    02.06.20241.109-0.0003
    01.06.20241.1093-0.0006
    31.05.20241.1099+0.0039
    30.05.20241.106+0.0086
    29.05.20241.0974-0.001
    28.05.20241.0984+0.0029
    27.05.20241.0955+0.0032
    26.05.20241.0923+0.0003
    25.05.20241.092-0.0021
    24.05.20241.0941-0.0008
    23.05.20241.0949-0.0004
    22.05.20241.0953-0.0038
    21.05.20241.0991-0.0016
    20.05.20241.1007-
    19.05.20241.1007+0.0005
    18.05.20241.1002-0.002
    17.05.20241.1022-0.0038
    16.05.20241.106+0.0024
    15.05.20241.1036+0.0008
    14.05.20241.1028-0.0007
    13.05.20241.1035+0.0007
    12.05.20241.1028-0.0002
    11.05.20241.103+0.0005
    10.05.20241.1025-0.0006
    09.05.20241.1031+0.0022
    08.05.20241.1009-0.002
    07.05.20241.1029-0.0014
    06.05.20241.1043-0.0008
    05.05.20241.1051-
    04.05.20241.1051+0.0009
    03.05.20241.1042+0.0076
    02.05.20241.0966+0.0061
    01.05.20241.0905-0.0049
    30.04.20241.0954-0.0018
    29.04.20241.0972+0.0036
    28.04.20241.0936+0.0005
    27.04.20241.0931-0.0011
    26.04.20241.0942+0.0003
    25.04.20241.0939+0.0003
    24.04.20241.0936-0.0036
    23.04.20241.0972+0.0003
    22.04.20241.0969-0.0015
    21.04.20241.0984+0.0003
    20.04.20241.0981-0.0023
    19.04.20241.1004+0.0036
    18.04.20241.0968+0.0011
    17.04.20241.0957-
    16.04.20241.0957+0.0034
    15.04.20241.0923-0.0001
    14.04.20241.0924+0.0015
    13.04.20241.0909-0.0024
    12.04.20241.0933-0.0031
    11.04.20241.0964-0.0005
    10.04.20241.0969-0.012
    09.04.20241.1089+0.0038
    08.04.20241.1051-0.0025
    07.04.20241.1076+0.0013
    06.04.20241.1063+0.0025
    05.04.20241.1038+0.0037
    04.04.20241.1001-0.0035
    03.04.20241.1036-0.0005
    02.04.20241.1041-0.0004
    01.04.20241.1045+0.0006
    31.03.20241.1039+0.0022
    30.03.20241.1017-0.0047
    29.03.20241.1064-0.0045
    28.03.20241.1109+0.0056
    27.03.20241.1053-0.0029
    26.03.20241.1082-0.006
    25.03.20241.1142-0.0002
    24.03.20241.1144-0.0004
    23.03.20241.1148+0.0003
    22.03.20241.1145+0.0011
    21.03.20241.1134-0.0104
    20.03.20241.1238-0.0055
    19.03.20241.1293+1.1293
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот