Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к First Digital USD

Курс швейцарского франка к First Digital USD

Обновлено: 01.03.2024 13:00:02

=
Калькулятор CHF - FDUSD / Обратный расчет: курс First Digital USD к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно first digital usd, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1285
    макс: 1.1407
    за сутки:
      1.1296

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    01.03 13:001.1296+0.0005
    01.03 12:501.1291+0.0001
    01.03 12:401.129-
    01.03 12:301.129-0.0001
    01.03 12:201.1291+0.0006
    01.03 12:101.1285-0.0001
    01.03 12:031.1286-0.0007
    01.03 12:001.1293-0.0008
    01.03 11:501.1301-0.0001
    01.03 11:401.1302-0.0004
    01.03 11:301.1306-0.0004
    01.03 11:201.131+0.0003
    01.03 11:101.1307-0.0006
    01.03 11:001.1313-0.0011
    01.03 10:501.1324+0.0001
    01.03 10:401.1323-0.0005
    01.03 10:301.1328+0.0006
    01.03 10:201.1322-0.0007
    01.03 10:101.1329+0.0004
    01.03 10:031.1325+0.0002
    01.03 10:001.1323-0.0003
    01.03 09:501.1326-0.0003
    01.03 09:401.1329-
    01.03 09:301.1329-0.0002
    01.03 09:201.1331-0.0002
    01.03 09:101.1333-0.0003
    01.03 09:001.1336-0.0004
    01.03 08:501.134+0.0001
    01.03 08:401.1339-0.0004
    01.03 08:301.1343-
    01.03 08:201.1343-0.0002
    01.03 08:101.1345+0.0001
    01.03 08:031.1344-
    01.03 08:001.1344+0.0003
    01.03 07:501.1341-0.0002
    01.03 07:401.1343-0.0001
    01.03 07:301.1344-0.0002
    01.03 07:201.1346+0.0001
    01.03 07:101.1345-
    01.03 07:001.1345-0.0002
    01.03 06:501.1347+0.0005
    01.03 06:401.1342-0.0004
    01.03 06:301.1346-
    01.03 06:201.1346-
    01.03 06:101.1346+0.0003
    01.03 06:031.1343+0.0002
    01.03 06:001.1341-0.0002
    01.03 05:501.1343-0.0001
    01.03 05:401.1344+0.0005
    01.03 05:301.1339-0.0005
    01.03 05:201.1344-
    01.03 05:101.1344+0.0001
    01.03 05:001.1343+0.0003
    01.03 04:501.134+0.0005
    01.03 04:401.1335-0.0002
    01.03 04:301.1337-
    01.03 04:201.1337-0.0002
    01.03 04:101.1339+0.0001
    01.03 04:031.1338+0.0003
    01.03 04:001.1335+0.0006
    01.03 03:501.1329-0.0006
    01.03 03:401.1335+0.0003
    01.03 03:301.1332-0.0002
    01.03 03:201.1334-0.0002
    01.03 03:101.1336+0.0006
    01.03 03:001.133-0.0004
    01.03 02:501.1334-
    01.03 02:401.1334+0.0001
    01.03 02:301.1333-0.0002
    01.03 02:201.1335-0.0002
    01.03 02:101.1337-0.0008
    01.03 02:031.1345-0.0004
    01.03 02:001.1349+0.0015
    01.03 01:501.1334-0.0001
    01.03 01:401.1335+0.0002
    01.03 01:301.1333-0.0007
    01.03 01:201.134+0.0004
    01.03 01:101.1336+0.0001
    01.03 01:001.1335+0.0005
    01.03 00:501.133-0.0006
    01.03 00:401.1336-0.0001
    01.03 00:301.1337-0.0003
    01.03 00:201.134+0.0003
    01.03 00:101.1337-0.0001
    01.03 00:031.1338+0.0003
    01.03 00:001.1335-0.0011
    29.02 23:501.1346-0.0002
    29.02 23:401.1348-0.0001
    29.02 23:201.1349-
    29.02 23:101.1349-0.0002
    29.02 23:001.1351-0.0003
    29.02 22:501.1354-0.0003
    29.02 22:401.1357-0.0002
    29.02 22:301.1359-
    29.02 22:201.1359+0.0007
    29.02 22:101.1352-0.0003
    29.02 22:031.1355+0.0002
    29.02 22:001.1353+0.0007
    29.02 21:501.1346+0.0003
    29.02 21:401.1343-0.0001
    29.02 21:301.1344-0.0001
    29.02 21:201.1345+0.0006
    29.02 21:101.1339-0.001
    29.02 21:001.1349-0.0015
    29.02 20:501.1364+0.0011
    29.02 20:401.1353+0.0005
    29.02 20:301.1348-0.0003
    29.02 20:201.1351-0.0002
    29.02 20:101.1353-0.0001
    29.02 20:031.1354+0.0004
    29.02 20:001.135-0.0055
    29.02 19:501.1405-0.0002
    29.02 19:401.1407+0.0006
    29.02 19:301.1401+0.0003
    29.02 19:201.1398-0.0005
    29.02 19:101.1403+0.0008
    29.02 19:001.1395+0.0007
    29.02 18:501.1388+0.0006
    29.02 18:401.1382-0.0003
    29.02 18:301.1385-0.0001
    29.02 18:201.1386+0.0002
    29.02 18:101.1384-0.0001
    29.02 18:031.1385+0.0001
    29.02 18:001.1384+0.0013
    29.02 17:501.1371+0.0002
    29.02 17:401.1369-0.0009
    29.02 17:301.1378-0.0001
    29.02 17:201.1379+0.0002
    29.02 17:101.1377-0.0004
    29.02 17:001.1381-0.0004
    29.02 16:501.1385-0.0002
    29.02 16:401.1387+0.0005
    29.02 16:301.1382+0.0003
    29.02 16:201.1379-0.0006
    29.02 16:101.1385-
    29.02 16:031.1385-0.0001
    29.02 16:001.1386-0.0006
    29.02 15:501.1392-0.0005
    29.02 15:401.1397-0.0003
    29.02 15:301.14-0.0005
    29.02 15:201.1405+0.0007
    29.02 15:101.1398-0.0005
    29.02 15:001.1403+0.0001
    29.02 14:501.1402+0.0001
    29.02 14:401.1401-
    29.02 14:301.1401-0.0002
    29.02 14:201.1403-
    29.02 14:101.1403+0.0006
    29.02 14:031.1397+0.0005
    29.02 14:001.1392
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1285
    макс: 1.1435
    за неделю:
      1.1296

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    01.03 13:001.1296+0.0005
    01.03 12:501.1291-0.0008
    01.03 11:501.1301-0.0011
    01.03 10:501.1324-0.0003
    01.03 09:501.1326-0.0004
    01.03 08:501.134+0.0003
    01.03 07:501.1341-0.0002
    01.03 06:501.1347-0.0002
    01.03 05:501.1343+0.0003
    01.03 04:501.134+0.0006
    01.03 03:501.1329-0.0004
    01.03 02:501.1334+0.0015
    01.03 01:501.1334+0.0005
    01.03 00:501.133-0.0011
    29.02 23:501.1346-0.0003
    29.02 22:501.1354+0.0007
    29.02 21:501.1346-0.0015
    29.02 20:501.1364-0.0055
    29.02 19:501.1405+0.0007
    29.02 18:501.1388+0.0013
    29.02 17:501.1371-0.0004
    29.02 16:501.1385-0.0006
    29.02 15:501.1392+0.0001
    29.02 14:501.1402-0.0043
    29.02 13:501.1435+0.0012
    29.02 12:501.1427-0.0003
    29.02 11:501.1422+0.0009
    29.02 10:501.1415-0.0001
    29.02 09:501.1423-0.0003
    29.02 08:501.1422-
    29.02 07:501.141-0.0001
    29.02 06:501.1409-0.0002
    29.02 05:501.1404+0.0004
    29.02 04:501.1404-0.0004
    29.02 03:501.1404+0.0005
    29.02 02:501.1384+0.0001
    29.02 01:501.1394+0.0003
    29.02 00:501.1397+0.0005
    28.02 23:501.1389+0.0007
    28.02 22:501.1386+0.0014
    28.02 21:501.1379+0.0003
    28.02 20:501.1376+0.0017
    28.02 19:501.1368-0.0001
    28.02 18:501.1363-0.0002
    28.02 17:501.1373+0.0005
    28.02 16:501.1375+0.0002
    28.02 15:501.1375+0.0002
    28.02 14:501.137+0.0021
    28.02 13:501.1345-0.0009
    28.02 12:501.1354+0.0004
    28.02 11:501.1347-0.0001
    28.02 10:501.1355+0.0001
    28.02 09:501.1362-0.0001
    28.02 08:501.1363-0.0004
    28.02 07:501.1369-0.0004
    28.02 06:501.1376-
    28.02 05:501.1375-
    28.02 04:501.1375-0.0003
    28.02 03:501.1384-0.0004
    28.02 02:501.1385-0.0003
    28.02 01:501.1394+0.0003
    28.02 00:501.1384+0.0012
    27.02 23:501.137-0.0004
    27.02 22:501.1375-
    27.02 21:501.1374-0.0006
    27.02 20:501.138+0.0021
    27.02 19:501.1364-0.002
    27.02 18:501.1383+0.0003
    27.02 17:501.1374-0.0006
    27.02 16:501.1376+0.0021
    27.02 15:501.1367-
    27.02 14:501.1365-0.0007
    27.02 13:501.1369-0.0005
    27.02 12:501.1373-0.0004
    27.02 11:501.1375+0.0016
    27.02 10:501.1363-0.0004
    27.02 09:501.137-0.0001
    27.02 08:501.1365+0.0008
    27.02 07:501.1359+0.0003
    27.02 06:501.136+0.0004
    27.02 05:501.1362+0.0001
    27.02 04:501.1369-0.0007
    27.02 03:501.1363-0.0002
    27.02 02:501.1364-0.0002
    27.02 01:501.1368-0.0001
    27.02 00:501.1366+0.0008
    26.02 23:501.1354+0.0007
    26.02 22:501.1346-0.001
    26.02 21:501.1362+0.0005
    26.02 20:501.1358-0.0001
    26.02 19:501.1359-0.0012
    26.02 18:501.1351+0.0001
    26.02 17:501.136-0.0001
    26.02 16:501.1366-0.0001
    26.02 15:501.1373+0.0004
    26.02 14:501.1371+0.002
    26.02 13:501.1354+0.0004
    26.02 12:501.1356+0.0005
    26.02 11:501.1359+0.0004
    26.02 10:501.1353+0.0007
    26.02 09:501.1357-0.0003
    26.02 08:501.1362+0.0009
    26.02 07:501.1352+0.0001
    26.02 06:501.1347-
    26.02 05:501.1347-0.0004
    26.02 04:501.1352+0.0002
    26.02 03:501.1346-0.0007
    26.02 02:501.135+0.0004
    26.02 01:501.1348-
    26.02 00:501.1347-0.0003
    25.02 23:501.1353+0.0001
    25.02 22:501.1349-0.0008
    25.02 21:501.1353+0.0001
    25.02 20:501.1351+0.0003
    25.02 19:501.1347+0.0006
    25.02 18:501.1346-0.0002
    25.02 17:501.1349-0.0001
    25.02 16:501.1351+0.0001
    25.02 15:501.1347+0.0003
    25.02 14:501.1347+0.0001
    25.02 13:501.1349+0.0001
    25.02 12:501.1349+0.0003
    25.02 11:501.1348-
    25.02 10:501.135+0.0001
    25.02 09:501.1347+0.0001
    25.02 08:501.1343-0.0007
    25.02 07:501.1347-0.0003
    25.02 06:501.1348-0.0003
    25.02 05:501.1346+0.0006
    25.02 04:501.1339-0.0001
    25.02 03:501.1335-0.0003
    25.02 02:501.1337-0.0002
    25.02 01:501.1336+0.0003
    25.02 00:501.1332-0.0002
    24.02 23:501.1337-0.0001
    24.02 22:501.1339-0.0001
    24.02 21:501.1338+0.0004
    24.02 20:501.1338-0.0001
    24.02 19:501.1338-0.0003
    24.02 18:501.134-0.0004
    24.02 17:501.1336-
    24.02 16:501.1334-0.0001
    24.02 15:501.1335+0.0005
    24.02 14:501.133-0.0002
    24.02 13:501.1337-0.0002
    24.02 12:501.1338-0.0003
    24.02 11:501.1339-
    24.02 10:501.1339-0.0006
    24.02 09:501.1341+0.0001
    24.02 08:501.1338-
    24.02 07:501.134+0.0002
    24.02 06:501.1337-0.0003
    24.02 05:501.1339+0.0001
    24.02 04:501.1334+0.0004
    24.02 03:501.1335+0.0002
    24.02 02:501.1332+0.0005
    24.02 01:501.1332+0.0006
    24.02 00:501.1332-0.0012
    23.02 23:501.1346+0.0001
    23.02 22:501.1345+0.001
    23.02 21:501.1332-0.0001
    23.02 20:501.1338+0.0004
    23.02 19:501.133-0.0005
    23.02 18:501.1336-0.0019
    23.02 17:501.1364+0.0001
    23.02 16:501.136+0.0012
    23.02 15:501.1345+0.0018
    23.02 14:501.1326+0.0007
    23.02 13:501.1314
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.1264
    макс: 1.1624
    за месяц:
      1.1296
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    29.02.20241.1401+0.0033
    28.02.20241.1368-0.0006
    27.02.20241.1374+0.0008
    26.02.20241.1366+0.0017
    25.02.20241.1349+0.0013
    24.02.20241.1336-0.0004
    23.02.20241.134+0.0029
    22.02.20241.1311-0.0032
    21.02.20241.1343-0.0032
    20.02.20241.1375+0.0009
    19.02.20241.1366+0.0011
    18.02.20241.1355+0.0005
    17.02.20241.135+0.0036
    16.02.20241.1314-0.0023
    15.02.20241.1337+0.0073
    14.02.20241.1264-0.0011
    13.02.20241.1275-0.0075
    12.02.20241.135-0.0024
    11.02.20241.1374+0.0003
    10.02.20241.1371-0.0019
    09.02.20241.139-0.0012
    08.02.20241.1402-0.0077
    07.02.20241.1479+0.0027
    06.02.20241.1452-0.0038
    05.02.20241.149-0.0046
    04.02.20241.1536-0.0008
    03.02.20241.1544-0.004
    02.02.20241.1584-0.0027
    01.02.20241.1611-0.0013
    31.01.20241.1624+0.0018
    30.01.20241.1606
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    29.02.20241.1401+0.0033
    28.02.20241.1368-0.0006
    27.02.20241.1374+0.0008
    26.02.20241.1366+0.0017
    25.02.20241.1349+0.0013
    24.02.20241.1336-0.0004
    23.02.20241.134+0.0029
    22.02.20241.1311-0.0032
    21.02.20241.1343-0.0032
    20.02.20241.1375+0.0009
    19.02.20241.1366+0.0011
    18.02.20241.1355+0.0005
    17.02.20241.135+0.0036
    16.02.20241.1314-0.0023
    15.02.20241.1337+0.0073
    14.02.20241.1264-0.0011
    13.02.20241.1275-0.0075
    12.02.20241.135-0.0024
    11.02.20241.1374+0.0003
    10.02.20241.1371-0.0019
    09.02.20241.139-0.0012
    08.02.20241.1402-0.0077
    07.02.20241.1479+0.0027
    06.02.20241.1452-0.0038
    05.02.20241.149-0.0046
    04.02.20241.1536-0.0008
    03.02.20241.1544-0.004
    02.02.20241.1584-0.0027
    01.02.20241.1611-0.0013
    31.01.20241.1624+0.0018
    30.01.20241.1606+0.0039
    29.01.20241.1567-0.0019
    28.01.20241.1586-
    27.01.20241.1586-0.0025
    26.01.20241.1611+0.0057
    25.01.20241.1554-0.0066
    24.01.20241.162+0.0102
    23.01.20241.1518+0.0015
    22.01.20241.1503+0.0003
    21.01.20241.15+0.0013
    20.01.20241.1487+0.0015
    19.01.20241.1472-0.0025
    18.01.20241.1497-0.0054
    17.01.20241.1551-0.0045
    16.01.20241.1596-0.0107
    15.01.20241.1703-0.0042
    14.01.20241.1745-
    13.01.20241.1745+0.0025
    11.01.20241.172-0.0021
    10.01.20241.1741-0.0015
    09.01.20241.1756+0.0004
    08.01.20241.1752-0.0007
    07.01.20241.1759+0.0008
    06.01.20241.1751+0.0019
    05.01.20241.1732-0.0006
    04.01.20241.1738+0.0015
    03.01.20241.1723-0.0051
    02.01.20241.1774-0.0114
    01.01.20241.1888-0.0001
    31.12.20231.1889+0.0014
    30.12.20231.1875-0.0017
    29.12.20231.1892-0.0018
    28.12.20231.191+0.0165
    27.12.20231.1745+0.0048
    26.12.20231.1697+0.0017
    25.12.20231.168+1.168
    24.12.20230+1.168
    23.12.20230+1.168
    22.12.20230+1.168
    21.12.20230+1.168
    20.12.20230+1.168
    19.12.20230+1.168
    18.12.20230+1.168
    17.12.20231.152+0.0021
    16.12.20231.1499-0.0018
    15.12.20231.1517+0.0007
    14.12.20231.151+0.0141
    13.12.20231.1369+0.1134
    12.12.20231.0235-0.0021
    11.12.20231.0256-0.0005
    10.12.20231.0261+0.0003
    09.12.20231.0258+0.0003
    08.12.20231.0255-0.1136
    07.12.20231.1391-0.0053
    06.12.20231.1444+0.0015
    05.12.20231.1429-0.003
    04.12.20231.1459-0.0047
    03.12.20231.1506+0.0002
    02.12.20231.1504+0.0093
    01.12.20231.1411

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот