Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс фунта стерлингов к Curve DAO Token
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор GBP - CRV / Обратный расчет: курс Curve DAO Token к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно curve dao token, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0091макс: 5.4442за сутки:
5.0396 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.10 21:50 5.0396 +0.0132 29.10 21:40 5.0264 +0.0026 29.10 21:30 5.0238 -0.0179 29.10 21:20 5.0417 +0.0104 29.10 21:10 5.0313 +0.0014 29.10 21:00 5.0299 +0.0085 29.10 20:50 5.0214 +0.0123 29.10 20:40 5.0091 -0.0294 29.10 20:30 5.0385 +0.0022 29.10 20:20 5.0363 -0.004 29.10 20:10 5.0403 -0.026 29.10 20:03 5.0663 -0.0079 29.10 20:00 5.0742 -0.0288 29.10 19:50 5.103 -0.0087 29.10 19:40 5.1117 -0.0088 29.10 19:30 5.1205 -0.0061 29.10 19:20 5.1266 -0.0029 29.10 19:10 5.1295 -0.0102 29.10 19:00 5.1397 -0.0166 29.10 18:50 5.1563 -0.0166 29.10 18:40 5.1729 +0.0058 29.10 18:30 5.1671 -0.0141 29.10 18:20 5.1812 -0.0036 29.10 18:10 5.1848 -0.0015 29.10 18:03 5.1863 -0.0001 29.10 18:00 5.1864 +0.0096 29.10 17:50 5.1768 +0.0026 29.10 17:40 5.1742 +0.0051 29.10 17:30 5.1691 +0.0041 29.10 17:20 5.165 -0.0016 29.10 17:10 5.1666 +0.0094 29.10 17:00 5.1572 -0.0128 29.10 16:50 5.17 -0.0174 29.10 16:40 5.1874 +0.0021 29.10 16:30 5.1853 -0.0071 29.10 16:20 5.1924 +0.0001 29.10 16:10 5.1923 -0.0131 29.10 16:03 5.2054 +0.0044 29.10 16:00 5.201 +0.0062 29.10 15:50 5.1948 -0.0003 29.10 15:40 5.1951 -0.0057 29.10 15:30 5.2008 -0.001 29.10 15:20 5.2018 +0.0098 29.10 15:10 5.192 -0.0121 29.10 15:00 5.2041 +0.015 29.10 14:40 5.1891 -0.0038 29.10 14:30 5.1929 +0.0007 29.10 14:20 5.1922 +0.0008 29.10 14:10 5.1914 -0.0049 29.10 14:03 5.1963 +0.0019 29.10 14:00 5.1944 +0.0011 29.10 13:50 5.1933 -0.0009 29.10 13:40 5.1942 -0.0001 29.10 13:30 5.1943 +0.0057 29.10 13:20 5.1886 +0.006 29.10 13:10 5.1826 +0.0004 29.10 13:00 5.1822 +0.0074 29.10 12:50 5.1748 -0.0005 29.10 12:40 5.1753 +0.0008 29.10 12:30 5.1745 +0.0023 29.10 12:20 5.1722 +0.0017 29.10 12:10 5.1705 +0.0057 29.10 12:03 5.1648 +0.0034 29.10 12:00 5.1614 +0.0128 29.10 11:50 5.1486 -0.0131 29.10 11:40 5.1617 -0.0056 29.10 11:30 5.1673 +0.0003 29.10 11:20 5.167 -0.0049 29.10 11:10 5.1719 -0.0033 29.10 11:00 5.1752 +0.0005 29.10 10:50 5.1747 +0.0228 29.10 10:40 5.1519 +0.0016 29.10 10:30 5.1503 -0.0039 29.10 10:20 5.1542 +0.0237 29.10 10:10 5.1305 -0.001 29.10 10:03 5.1315 +0.0004 29.10 10:00 5.1311 +0.0021 29.10 09:50 5.129 +0.0018 29.10 09:40 5.1272 +0.0017 29.10 09:30 5.1255 -0.006 29.10 09:20 5.1315 -0.0195 29.10 09:10 5.151 -0.0076 29.10 09:00 5.1586 -0.0101 29.10 08:50 5.1687 -0.0023 29.10 08:40 5.171 +0.0074 29.10 08:30 5.1636 +0.0041 29.10 08:20 5.1595 +0.0017 29.10 08:10 5.1578 +0.0062 29.10 08:03 5.1516 +0.0028 29.10 08:00 5.1488 +0.0011 29.10 07:50 5.1477 -0.013 29.10 07:40 5.1607 -0.003 29.10 07:30 5.1637 -0.0021 29.10 07:20 5.1658 -0.0032 29.10 07:10 5.169 +0.0061 29.10 07:00 5.1629 -0.0092 29.10 06:50 5.1721 -0.0073 29.10 06:40 5.1794 +0.0021 29.10 06:30 5.1773 +0.0039 29.10 06:20 5.1734 -0.0115 29.10 06:10 5.1849 -0.0133 29.10 06:03 5.1982 +0.0003 29.10 06:00 5.1979 +0.0151 29.10 05:50 5.1828 -0.0029 29.10 05:40 5.1857 -0.0241 29.10 05:30 5.2098 -0.004 29.10 05:20 5.2138 -0.0329 29.10 05:10 5.2467 -0.0071 29.10 05:00 5.2538 -0.0192 29.10 04:50 5.273 +0.0139 29.10 04:40 5.2591 +0.0034 29.10 04:30 5.2557 -0.0044 29.10 04:20 5.2601 +0.0062 29.10 04:10 5.2539 -0.0093 29.10 04:03 5.2632 -0.0007 29.10 04:00 5.2639 -0.0337 29.10 03:50 5.2976 -0.0136 29.10 03:40 5.3112 -0.006 29.10 03:30 5.3172 -0.0054 29.10 03:20 5.3226 +0.0078 29.10 03:10 5.3148 +0.0063 29.10 03:00 5.3085 +0.0095 29.10 02:50 5.299 +0.0041 29.10 02:40 5.2949 +0.0056 29.10 02:30 5.2893 +0.0097 29.10 02:20 5.2796 -0.003 29.10 02:10 5.2826 -0.0039 29.10 02:03 5.2865 +0.0004 29.10 02:00 5.2861 -0.0016 29.10 01:50 5.2877 +0.0047 29.10 01:40 5.283 +0.0185 29.10 01:30 5.2645 +0.0081 29.10 01:20 5.2564 -0.0195 29.10 01:10 5.2759 -0.0346 29.10 01:00 5.3105 -0.0087 29.10 00:50 5.3192 -0.0285 29.10 00:40 5.3477 -0.0241 29.10 00:30 5.3718 -0.0007 29.10 00:20 5.3725 -0.0051 29.10 00:10 5.3776 -0.0036 29.10 00:03 5.3812 -0.0012 29.10 00:00 5.3824 +0.0005 28.10 23:50 5.3819 -0.0019 28.10 23:40 5.3838 +0.008 28.10 23:30 5.3758 +0.0058 28.10 23:20 5.37 -0.0098 28.10 23:10 5.3798 -0.0089 28.10 23:00 5.3887 +0.0071 28.10 22:50 5.3816 -0.0085 28.10 22:40 5.3901 +0.003 28.10 22:30 5.3871 -0.0192 28.10 22:20 5.4063 -0.0149 28.10 22:10 5.4212 -0.0186 28.10 22:03 5.4398 -0.0044 28.10 22:00 5.4442 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9683макс: 5.5744за неделю:
5.0396 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.10 21:50 5.0396 +0.0085 29.10 20:50 5.0214 -0.0288 29.10 19:50 5.103 -0.0166 29.10 18:50 5.1563 +0.0096 29.10 17:50 5.1768 -0.0128 29.10 16:50 5.17 +0.0062 29.10 15:50 5.1948 +0.015 29.10 14:40 5.1891 +0.0011 29.10 13:50 5.1933 +0.0074 29.10 12:50 5.1748 +0.0128 29.10 11:50 5.1486 +0.0005 29.10 10:50 5.1747 +0.0021 29.10 09:50 5.129 -0.0101 29.10 08:50 5.1687 +0.0011 29.10 07:50 5.1477 -0.0092 29.10 06:50 5.1721 +0.0151 29.10 05:50 5.1828 -0.0192 29.10 04:50 5.273 -0.0337 29.10 03:50 5.2976 +0.0095 29.10 02:50 5.299 -0.0016 29.10 01:50 5.2877 -0.0087 29.10 00:50 5.3192 +0.0005 28.10 23:50 5.3819 +0.0071 28.10 22:50 5.3816 -0.015 28.10 21:50 5.4592 +0.0056 28.10 20:50 5.4773 +0.01 28.10 19:50 5.4641 +0.0093 28.10 18:50 5.4603 +0.0018 28.10 17:50 5.428 +0.0123 28.10 16:50 5.3888 -0.001 28.10 15:50 5.3901 +0.0051 28.10 14:50 5.3609 +0.0011 28.10 13:50 5.3599 -0.0227 28.10 12:50 5.4171 +0.0014 28.10 11:50 5.3811 +0.0041 28.10 10:50 5.3672 -0.0037 28.10 09:50 5.422 -0.0105 28.10 08:50 5.4374 -0.0101 28.10 07:50 5.4392 +0.021 28.10 06:50 5.4242 -0.0077 28.10 05:50 5.4052 +0.0029 28.10 04:50 5.3834 -0.0038 28.10 03:50 5.3489 +0.0012 28.10 02:50 5.344 -0.0001 28.10 01:50 5.3261 +0.0066 28.10 00:50 5.3524 +0.0104 27.10 23:50 5.3562 +0.0016 27.10 22:50 5.3762 +0.0159 27.10 21:50 5.3669 -0.0039 27.10 20:50 5.365 +0.0015 27.10 19:50 5.3713 -0.0033 27.10 18:50 5.3755 +0.0006 27.10 17:50 5.3858 +0.0114 27.10 16:50 5.3741 +0.0049 27.10 15:50 5.401 +0.003 27.10 14:50 5.4198 +0.0022 27.10 13:50 5.4298 -0.0007 27.10 12:50 5.4173 -0.0018 27.10 11:50 5.3945 -0.0009 27.10 10:50 5.4049 -0.0016 27.10 09:50 5.4073 +0.0009 27.10 08:50 5.3955 -0.0078 27.10 07:50 5.4009 -0.0038 27.10 06:50 5.3982 +0.0013 27.10 05:50 5.4169 -0.0085 27.10 04:50 5.4067 +0.0013 27.10 03:50 5.4104 -0.0008 27.10 02:50 5.4046 -0.0072 27.10 01:50 5.4136 -0.0017 27.10 00:50 5.4094 +0.0085 26.10 23:50 5.3945 -0.0094 26.10 22:50 5.4249 +0.0061 26.10 21:50 5.4345 -0.0002 26.10 20:50 5.4276 -0.0039 26.10 19:50 5.4679 +0.0155 26.10 18:50 5.4789 +0.0158 26.10 17:50 5.493 +0.0199 26.10 16:50 5.4439 +0.0061 26.10 15:50 5.409 -0.0015 26.10 14:50 5.394 +0.0047 26.10 13:50 5.4111 +0.0116 26.10 12:50 5.3886 -0.0047 26.10 11:50 5.3952 +0.0067 26.10 10:50 5.3988 +0.0005 26.10 09:50 5.3881 +0.0013 26.10 08:50 5.3953 +0.0025 26.10 07:50 5.4179 +0.0013 26.10 06:50 5.399 +0.0106 26.10 05:50 5.422 -0.0105 26.10 04:50 5.4507 +0.0018 26.10 03:50 5.4385 -0.0544 26.10 02:50 5.5744 +0.0175 26.10 01:50 5.2589 -0.0016 26.10 00:50 5.269 -0.0112 25.10 23:50 5.3115 +0.0004 25.10 22:50 5.2949 +0.0038 25.10 21:50 5.2696 +0.0241 25.10 20:50 5.2449 -0.0087 25.10 19:50 5.2117 +0.0347 25.10 18:50 5.2036 -0.0005 25.10 17:50 5.1755 -0.0152 25.10 16:50 5.1884 +0.0073 25.10 15:50 5.1709 +0.008 25.10 14:50 5.1604 -0.0032 25.10 13:50 5.182 -0.0123 25.10 12:50 5.2109 +0.0018 25.10 11:50 5.218 -0.004 25.10 10:50 5.253 +0.0047 25.10 09:50 5.2436 +0.0118 25.10 08:50 5.2378 +0.0034 25.10 07:50 5.2303 -0.0003 25.10 06:50 5.1796 -0.0081 25.10 05:50 5.2162 -0.0022 25.10 04:50 5.2052 +0.0017 25.10 03:50 5.1962 -0.0011 25.10 02:50 5.1872 +0.003 25.10 01:50 5.1591 +0.0072 25.10 00:50 5.1437 +0.0003 24.10 23:50 5.1588 +0.0026 24.10 22:50 5.1595 +0.0086 24.10 21:50 5.1714 +0.0021 24.10 20:50 5.1736 +0.0018 24.10 19:50 5.1544 +0.0019 24.10 18:50 5.1472 +0.0039 24.10 17:50 5.168 -0.0045 24.10 16:50 5.1449 -0.0117 24.10 15:50 5.1613 +0.0018 24.10 14:50 5.1772 +0.0142 24.10 13:50 5.1729 -0.0055 24.10 12:50 5.2018 +0.0231 24.10 11:50 5.1461 +0.0107 24.10 10:50 5.1204 +0.0174 24.10 09:50 5.0859 +0.0028 24.10 08:50 5.0764 -0.0111 24.10 07:50 5.0773 +0.0069 24.10 06:50 5.0767 -0.0085 24.10 05:50 5.0754 -0.0028 24.10 04:50 5.0845 -0.0381 24.10 03:50 5.0973 -0.0049 24.10 02:50 5.0952 -0.0005 24.10 01:50 5.107 +0.0159 24.10 00:50 5.1197 +0.0131 23.10 23:50 5.1031 -0.01 23.10 22:50 5.1502 -0.0132 23.10 21:50 5.2078 +0.0103 23.10 20:50 5.1781 +0.0264 23.10 19:50 5.1558 -0.0127 23.10 18:50 5.1929 +0.0239 23.10 17:50 5.0885 -0.0049 23.10 16:50 5.0902 -0.0058 23.10 15:50 5.1326 -0.0029 23.10 14:50 5.1242 +0.0017 23.10 13:50 5.122 -0.0026 23.10 12:50 5.1242 +0.0192 23.10 11:50 5.0844 -0.0052 23.10 10:50 5.0843 +0.0208 23.10 09:50 5.0337 -0.0037 23.10 08:50 5.0676 -0.0027 23.10 07:50 5.0546 -0.0027 23.10 06:50 5.0675 +0.0093 23.10 05:50 5.0491 +0.0047 23.10 04:50 5.0054 +0.0008 23.10 03:50 5.0218 +0.0042 23.10 02:50 4.9968 +0.0081 23.10 01:50 4.9683 -0.0059 23.10 00:50 5.0146 +0.0065 22.10 23:50 5.0121 -0.0048 22.10 22:50 5.0195 +0.0121 22.10 21:50 5.0212 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 4.3153макс: 5.5744за месяц:
5.0396 Дата Курс +/- 28.10.2024 5.4002 +0.0156 27.10.2024 5.3846 -0.0378 26.10.2024 5.4224 +0.1695 25.10.2024 5.2529 +0.1043 24.10.2024 5.1486 +0.0439 23.10.2024 5.1047 +0.1234 22.10.2024 4.9813 +0.1395 21.10.2024 4.8418 +0.0439 20.10.2024 4.7979 -0.0497 19.10.2024 4.8476 -0.0876 18.10.2024 4.9352 -0.1316 17.10.2024 5.0668 +0.0779 16.10.2024 4.9889 +0.0624 15.10.2024 4.9265 -0.0349 14.10.2024 4.9614 -0.1344 13.10.2024 5.0958 +0.0735 12.10.2024 5.0223 +0.0071 11.10.2024 5.0152 -0.0169 10.10.2024 5.0321 -0.1477 09.10.2024 5.1798 +0.0361 08.10.2024 5.1437 +0.1599 07.10.2024 4.9838 -0.132 06.10.2024 5.1158 -0.0101 05.10.2024 5.1259 +0.0797 04.10.2024 5.0462 -0.0914 03.10.2024 5.1376 -0.0108 02.10.2024 5.1484 +0.2918 01.10.2024 4.8566 +0.3108 30.09.2024 4.5458 +0.0994 29.09.2024 4.4464 +0.1311 28.09.2024 4.3153 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.10.2024 5.4002 +0.0156 27.10.2024 5.3846 -0.0378 26.10.2024 5.4224 +0.1695 25.10.2024 5.2529 +0.1043 24.10.2024 5.1486 +0.0439 23.10.2024 5.1047 +0.1234 22.10.2024 4.9813 +0.1395 21.10.2024 4.8418 +0.0439 20.10.2024 4.7979 -0.0497 19.10.2024 4.8476 -0.0876 18.10.2024 4.9352 -0.1316 17.10.2024 5.0668 +0.0779 16.10.2024 4.9889 +0.0624 15.10.2024 4.9265 -0.0349 14.10.2024 4.9614 -0.1344 13.10.2024 5.0958 +0.0735 12.10.2024 5.0223 +0.0071 11.10.2024 5.0152 -0.0169 10.10.2024 5.0321 -0.1477 09.10.2024 5.1798 +0.0361 08.10.2024 5.1437 +0.1599 07.10.2024 4.9838 -0.132 06.10.2024 5.1158 -0.0101 05.10.2024 5.1259 +0.0797 04.10.2024 5.0462 -0.0914 03.10.2024 5.1376 -0.0108 02.10.2024 5.1484 +0.2918 01.10.2024 4.8566 +0.3108 30.09.2024 4.5458 +0.0994 29.09.2024 4.4464 +0.1311 28.09.2024 4.3153 -0.0008 27.09.2024 4.3161 -0.1094 26.09.2024 4.4255 +0.0487 25.09.2024 4.3768 -0.078 24.09.2024 4.4548 -0.064 23.09.2024 4.5188 +0.0346 22.09.2024 4.4842 +0.0045 21.09.2024 4.4797 -0.1347 20.09.2024 4.6144 -0.0784 19.09.2024 4.6928 -0.2295 18.09.2024 4.9223 -0.0038 17.09.2024 4.9261 -0.1043 16.09.2024 5.0304 +0.1889 15.09.2024 4.8415 +0.1322 14.09.2024 4.7093 +0.0131 13.09.2024 4.6962 -0.044 12.09.2024 4.7402 +0.0204 11.09.2024 4.7198 +0.0142 10.09.2024 4.7056 +0.0731 09.09.2024 4.6325 -0.3621 08.09.2024 4.9946 -0.0305 07.09.2024 5.0251 +0.1928 06.09.2024 4.8323 +0.2074 05.09.2024 4.6249 -0.1647 04.09.2024 4.7896 -0.05 03.09.2024 4.8396 +0.0801 02.09.2024 4.7595 -0.0416 01.09.2024 4.8011 +0.2358 31.08.2024 4.5653 +0.0166 30.08.2024 4.5487 +0.0891 29.08.2024 4.4596 +0.035 28.08.2024 4.4246 +0.1098 27.08.2024 4.3148 +0.2314 26.08.2024 4.0834 +0.1602 25.08.2024 3.9232 +0.1983 24.08.2024 3.7249 -0.2451 23.08.2024 3.97 -0.0122 22.08.2024 3.9822 +0.1036 21.08.2024 3.8786 -0.3234 20.08.2024 4.202 -0.0912 19.08.2024 4.2932 +0.1562 18.08.2024 4.137 +0.0653 17.08.2024 4.0717 -0.0449 16.08.2024 4.1166 +0.0371 15.08.2024 4.0795 -0.0589 14.08.2024 4.1384 -0.0247 13.08.2024 4.1631 -0.2804 12.08.2024 4.4435 -0.5878 11.08.2024 5.0313 +0.0294 10.08.2024 5.0019 -0.1341 09.08.2024 5.136 -0.0511 08.08.2024 5.1871 -0.2038 07.08.2024 5.3909 -0.2481 06.08.2024 5.639 -0.5267 05.08.2024 6.1657 +1.0413 04.08.2024 5.1244 +0.4004 03.08.2024 4.724 +0.1192 02.08.2024 4.6048 -0.0651 01.08.2024 4.6699 -0.284 31.07.2024 4.9539 +4.9539 30.07.2024 0