Курсы криптовалют к Mina

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Фунт стерлингов » Mina

Курс фунта стерлингов (GBP) к Mina (MINA)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор GBP - MINA / Обратный расчет: курс Mina к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно mina, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6404

макс: 9.344

за сутки:

9.0185

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	9.0185	-0.059
24.09 23:20	9.0775	-0.0029
24.09 23:10	9.0804	+0.0185
24.09 23:03	9.0619	-0.0029
24.09 23:00	9.0648	+0.0006
24.09 22:50	9.0642	+0.0153
24.09 22:40	9.0489	+0.2213
24.09 22:30	8.8276	+0.0216
24.09 22:20	8.806	-0.0242
24.09 22:10	8.8302	+0.0852
24.09 22:00	8.745	+0.0173
24.09 21:50	8.7277	+0.0215
24.09 21:40	8.7062	-0.07
24.09 21:30	8.7762	-0.0054
24.09 21:20	8.7816	+0.0287
24.09 21:10	8.7529	-0.0055
24.09 21:03	8.7584	+0.0107
24.09 21:00	8.7477	+0.0333
24.09 20:50	8.7144	+0.0094
24.09 20:40	8.705	+0.0265
24.09 20:30	8.6785	-0.0697
24.09 20:20	8.7482	+0.0141
24.09 20:10	8.7341	-0.0842
24.09 20:00	8.8183	+0.0717
24.09 19:50	8.7466	+0.0517
24.09 19:40	8.6949	+0.0545
24.09 19:30	8.6404	-0.0601
24.09 19:20	8.7005	-0.0683
24.09 19:10	8.7688	+0.0073
24.09 19:03	8.7615	-0.0156
24.09 19:00	8.7771	+0.0073
24.09 18:50	8.7698	-0.0015
24.09 18:40	8.7713	-0.0863
24.09 18:30	8.8576	-0.0494
24.09 18:20	8.907	-0.0716
24.09 18:10	8.9786	-0.0307
24.09 18:00	9.0093	+0.2042
24.09 17:50	8.8051	+0.1019
24.09 17:40	8.7032	-0.0109
24.09 17:30	8.7141	-0.1342
24.09 17:20	8.8483	+0.092
24.09 17:10	8.7563	+0.0182
24.09 17:03	8.7381	+0.0142
24.09 17:00	8.7239	-0.062
24.09 16:50	8.7859	+0.0014
24.09 16:40	8.7845	+0.0204
24.09 16:30	8.7641	-0.0126
24.09 16:20	8.7767	+0.0139
24.09 16:10	8.7628	+0.0822
24.09 16:00	8.6806	-0.0581
24.09 15:50	8.7387	-0.0123
24.09 15:40	8.751	+0.0219
24.09 15:30	8.7291	-0.0616
24.09 15:20	8.7907	-0.0171
24.09 15:10	8.8078	-0.0324
24.09 15:03	8.8402	-0.0033
24.09 15:00	8.8435	+0.06
24.09 14:50	8.7835	-0.024
24.09 14:40	8.8075	-0.0759
24.09 14:30	8.8834	-0.0101
24.09 14:20	8.8935	+0.0109
24.09 14:10	8.8826	-0.0227
24.09 14:00	8.9053	-0.0733
24.09 13:50	8.9786	+0.0011
24.09 13:40	8.9775	-0.0031
24.09 13:30	8.9806	-0.0946
24.09 13:20	9.0752	+0.017
24.09 13:10	9.0582	-0.0162
24.09 13:03	9.0744	+0.0384
24.09 13:00	9.036	-0.0286
24.09 12:50	9.0646	-0.0361
24.09 12:40	9.1007	+0.0522
24.09 12:30	9.0485	-0.0798
24.09 12:20	9.1283	-0.0028
24.09 12:10	9.1311	-0.0101
24.09 12:00	9.1412	+0.0556
24.09 11:50	9.0856	+0.012
24.09 11:40	9.0736	+0.0084
24.09 11:30	9.0652	+0.0592
24.09 11:20	9.006	-0.0561
24.09 11:10	9.0621	-0.0344
24.09 11:03	9.0965	+0.0172
24.09 11:00	9.0793	+0.0299
24.09 10:50	9.0494	+0.0205
24.09 10:40	9.0289	-0.0332
24.09 10:30	9.0621	-0.0024
24.09 10:20	9.0645	+0.0382
24.09 10:10	9.0263	-0.0078
24.09 10:00	9.0341	+0.0115
24.09 09:50	9.0226	+0.0044
24.09 09:40	9.0182	-0.0661
24.09 09:30	9.0843	-0.0221
24.09 09:20	9.1064	-0.0425
24.09 09:10	9.1489	+0.0101
24.09 09:03	9.1388	+0.0105
24.09 09:00	9.1283	+0.061
24.09 08:50	9.0673	+0.0784
24.09 08:40	8.9889	-0.0911
24.09 08:30	9.08	+0.0123
24.09 08:20	9.0677	+0.0443
24.09 08:10	9.0234	-0.0583
24.09 08:00	9.0817	-0.0564
24.09 07:50	9.1381	-0.0125
24.09 07:40	9.1506	-0.0747
24.09 07:30	9.2253	+0.0354
24.09 07:20	9.1899	-0.0294
24.09 07:10	9.2193	-0.0113
24.09 07:03	9.2306	+0.0052
24.09 07:00	9.2254	+0.0046
24.09 06:50	9.2208	+0.1164
24.09 06:40	9.1044	+0.0154
24.09 06:30	9.089	+0.0084
24.09 06:20	9.0806	+0.0135
24.09 06:10	9.0671	-0.0204
24.09 06:00	9.0875	+0.0259
24.09 05:50	9.0616	+0.0771
24.09 05:40	8.9845	-0.0744
24.09 05:30	9.0589	-0.1169
24.09 05:20	9.1758	-0.0608
24.09 05:10	9.2366	+0.0517
24.09 05:03	9.1849	+0.0121
24.09 05:00	9.1728	+0.0008
24.09 04:50	9.172	+0.057
24.09 04:40	9.115	-0.0193
24.09 04:30	9.1343	-0.0146
24.09 04:20	9.1489	-0.0104
24.09 04:10	9.1593	+0.1196
24.09 04:00	9.0397	-0.0068
24.09 03:50	9.0465	+0.0829
24.09 03:40	8.9636	-0.0349
24.09 03:30	8.9985	+0.0341
24.09 03:20	8.9644	+0.0304
24.09 03:10	8.934	-0.0853
24.09 03:03	9.0193	-0.0068
24.09 03:00	9.0261	-0.0356
24.09 02:50	9.0617	-0.0019
24.09 02:40	9.0636	+0.018
24.09 02:30	9.0456	-0.0002
24.09 02:20	9.0458	-0.0217
24.09 02:10	9.0675	-0.0261
24.09 02:00	9.0936	-0.0571
24.09 01:50	9.1507	+0.0129
24.09 01:40	9.1378	+0.0224
24.09 01:30	9.1154	-0.0281
24.09 01:20	9.1435	-0.0955
24.09 01:10	9.239	-0.0819
24.09 01:03	9.3209	+0.003
24.09 01:00	9.3179	-0.005
24.09 00:50	9.3229	+0.0228
24.09 00:40	9.3001	-0.0303
24.09 00:30	9.3304	-0.0136
24.09 00:20	9.344	+0.0042
24.09 00:10	9.3398	+0.0584
24.09 00:00	9.2814

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3779

макс: 14.1392

за неделю:

9.0185

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	9.0185	+0.0006
24.09 22:50	9.0642	+0.0173
24.09 21:50	8.7277	+0.0333
24.09 20:50	8.7144	+0.0717
24.09 19:50	8.7466	+0.0073
24.09 18:50	8.7698	+0.2042
24.09 17:50	8.8051	-0.062
24.09 16:50	8.7859	-0.0581
24.09 15:50	8.7387	+0.06
24.09 14:50	8.7835	-0.0733
24.09 13:50	8.9786	-0.0286
24.09 12:50	9.0646	+0.0556
24.09 11:50	9.0856	+0.0299
24.09 10:50	9.0494	+0.0115
24.09 09:50	9.0226	+0.061
24.09 08:50	9.0673	-0.0564
24.09 07:50	9.1381	+0.0046
24.09 06:50	9.2208	+0.0259
24.09 05:50	9.0616	+0.0008
24.09 04:50	9.172	-0.0068
24.09 03:50	9.0465	-0.0356
24.09 02:50	9.0617	-0.0571
24.09 01:50	9.1507	-0.005
24.09 00:50	9.3229	+0.0336
23.09 23:50	9.2478	+0.0125
23.09 22:50	9.3723	-0.0502
23.09 21:50	9.4972	+0.0251
23.09 20:50	9.5071	+0.0506
23.09 19:50	9.5014	+0.059
23.09 18:50	9.1798	-0.1028
23.09 17:50	9.1576	-0.0036
23.09 16:50	8.9881	+0.0409
23.09 15:50	9.0006	-0.0045
23.09 14:50	8.9675	-0.0261
23.09 13:50	8.8946	-0.0354
23.09 12:50	8.8164	+0.0819
23.09 11:50	8.7262	-0.019
23.09 10:50	8.9467	+0.014
23.09 09:50	9.1237	+0.2714
23.09 08:50	8.8093	-0.198
23.09 07:50	8.6485	+0.1035
23.09 06:50	8.6493	+0.04
23.09 05:50	8.6209	-0.019
23.09 04:50	8.6635	-0.0286
23.09 03:50	8.4935	-0.072
23.09 02:50	8.6229	+0.0288
23.09 01:50	8.5741	+0.0295
23.09 00:50	8.5287	-0.0309
22.09 23:50	8.4575	-0.0213
22.09 22:50	8.5323	+0.0414
22.09 21:50	8.6449	+0.0773
22.09 20:50	8.3779	-0.019
22.09 19:50	8.6397	+0.0564
22.09 18:50	8.4882	-0.1792
22.09 17:50	9.1848	-0.1368
22.09 16:50	9.5551	-0.0963
22.09 15:50	9.7788	-0.0066
22.09 14:50	9.844	+0.0619
22.09 13:50	9.7545	+0.0252
22.09 12:50	9.7759	-0.0706
22.09 11:50	9.8594	-0.0523
22.09 10:50	9.9521	+0.0506
22.09 09:50	9.9505	-0.0848
22.09 08:50	10.1704	+0.0132
22.09 07:50	10.3399	+0.0466
22.09 06:50	10.4884	+0.0468
22.09 05:50	10.3777	-0.0174
22.09 04:50	10.4584	-0.04
22.09 03:50	10.3853	-0.0231
22.09 02:50	10.4257	-0.0104
22.09 01:50	10.4876	+0.047
22.09 00:50	10.4799	-0.0058
21.09 23:50	10.3121	-0.0533
21.09 22:50	10.7887	-0.0629
21.09 21:50	11.142	-0.0005
21.09 20:50	11.1417	+0.0675
21.09 19:50	10.9361	+0.0132
21.09 18:50	10.756	-0.0877
21.09 17:50	10.8744	-0.0914
21.09 16:50	10.9127	-0.0052
21.09 15:50	10.6886	-0.0029
21.09 14:50	10.6335	+0.0135
21.09 13:50	10.7672	+0.2839
21.09 12:50	10.4509	+0.035
21.09 11:50	10.4089	+0.0164
21.09 10:50	10.0757	-0.1326
21.09 09:50	10.208	-0.0042
21.09 08:50	10.3084	+0.0413
21.09 07:50	10.463	+0.0106
21.09 06:50	10.279	-0.0411
21.09 05:50	10.6312	+0.0628
21.09 04:50	10.967	+0.0259
21.09 03:50	11.4067	-0.0132
21.09 02:50	11.4504	+0.054
21.09 01:50	11.3731	-0.0111
21.09 00:50	11.3844	+0.0725
20.09 23:50	11.0957	-0.0158
20.09 22:50	11.2213	+0.0009
20.09 21:50	11.7557	+0.068
20.09 20:50	12.2313	-0.0516
20.09 19:50	12.23	-0.159
20.09 18:50	12.5948	+0.0396
20.09 17:50	12.8363	+0.0085
20.09 16:50	13.0147	-0.0566
20.09 15:50	12.9949	-0.0326
20.09 14:50	12.7926	+0.0459
20.09 13:50	12.7849	+0.0331
20.09 12:50	12.5561	-0.0763
20.09 11:50	12.7571	-0.0929
20.09 10:50	12.8468	+0.0079
20.09 09:50	12.995	-0.0751
20.09 08:50	12.8099	+0.0051
20.09 07:50	12.7599	-0.1886
20.09 06:50	12.8344	+0.077
20.09 05:50	12.86	-0.004
20.09 04:50	12.5993	-0.0237
20.09 03:50	12.6826	+0.024
20.09 02:50	12.7163	+0.0141
20.09 01:50	12.6875	-0.086
20.09 00:50	12.6681	+0.0991
19.09 23:50	12.3026	-0.0141
19.09 22:50	12.1222	-0.2057
19.09 21:50	12.7531	-0.0445
19.09 20:50	12.8049	-0.0121
19.09 19:50	12.7536	+0.0951
19.09 18:50	12.5119	-0.0493
19.09 17:50	12.3468	-0.015
19.09 16:50	12.02	+0.0484
19.09 15:50	12.1083	+0.0198
19.09 14:50	11.6408	+0.0562
19.09 13:50	11.5859	-0.0547
19.09 12:50	11.8034	+0.0169
19.09 11:50	11.977	-0.0846
19.09 10:50	12.0871	-0.2242
19.09 09:50	12.5816	-0.0691
19.09 08:50	12.8708	+0.0205
19.09 07:50	13.1272	+0.0361
19.09 06:50	12.5754	+0.0491
19.09 05:50	12.321	+0.111
19.09 04:50	12.4545	-0.0654
19.09 03:50	12.5407	+0.0731
19.09 02:50	12.5721	+0.0482
19.09 01:50	12.4979	-0.0126
19.09 00:50	12.5412	+0.0263
18.09 23:50	12.5998	-0.0442
18.09 22:50	12.8433	-0.0851
18.09 21:50	12.8918	+0.1092
18.09 20:50	13.052	-0.0072
18.09 19:50	12.7165	-0.0423
18.09 18:50	13.2618	+0.0146
18.09 17:50	13.5313	+0.0481
18.09 16:50	13.8021	+0.0796
18.09 15:50	13.8951	-0.0234
18.09 14:50	13.9229	-0.0457
18.09 13:50	14.0704	-0.0551
18.09 12:50	14.1392	-0.0212
18.09 11:50	13.9875	+0.0034
18.09 10:50	14.0039	+0.0894
18.09 09:50	13.8948	+0.0438
18.09 08:50	13.8523	-0.0564
18.09 07:50	13.8007	-0.0583
18.09 06:50	13.5363	-0.0364
18.09 05:50	13.9641	-0.006
18.09 04:50	13.9696	-0.0034
18.09 03:50	13.7395	+0.0122
18.09 02:50	13.8428	+0.0273
18.09 01:50	13.8769	+0.0588
18.09 00:50	13.7969

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.3779

макс: 22.014

за месяц:

9.0185

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	8.9791	-0.4313
22.09.2026	9.4104	-1.2513
21.09.2026	10.6617	-1.6943
20.09.2026	12.356	-0.002
19.09.2026	12.358	-1.1005
18.09.2026	13.4585	-0.9021
17.09.2026	14.3606	-1.8412
16.09.2026	16.2018	-0.1227
15.09.2026	16.3245	+0.5264
14.09.2026	15.7981	+2.5555
13.09.2026	13.2426	+0.7604
12.09.2026	12.4822	-1.5156
11.09.2026	13.9978	-0.7964
10.09.2026	14.7942	-0.553
09.09.2026	15.3472	-1.1857
08.09.2026	16.5329	-0.439
07.09.2026	16.9719	-0.7834
06.09.2026	17.7553	-0.3049
05.09.2026	18.0602	-0.3142
04.09.2026	18.3744	-0.2163
03.09.2026	18.5907	-0.4886
02.09.2026	19.0793	-0.713
01.09.2026	19.7923	-1.2145
31.08.2026	21.0068	+0.1722
30.08.2026	20.8346	-0.4287
29.08.2026	21.2633	-0.6348
28.08.2026	21.8981	+0.6835
27.08.2026	21.2146	-0.7994
26.08.2026	22.014

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.3779

макс: 35.2857

за квартал:

9.0185

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	8.9791	-0.4313
22.09.2026	9.4104	-1.2513
21.09.2026	10.6617	-1.6943
20.09.2026	12.356	-0.002
19.09.2026	12.358	-1.1005
18.09.2026	13.4585	-0.9021
17.09.2026	14.3606	-1.8412
16.09.2026	16.2018	-0.1227
15.09.2026	16.3245	+0.5264
14.09.2026	15.7981	+2.5555
13.09.2026	13.2426	+0.7604
12.09.2026	12.4822	-1.5156
11.09.2026	13.9978	-0.7964
10.09.2026	14.7942	-0.553
09.09.2026	15.3472	-1.1857
08.09.2026	16.5329	-0.439
07.09.2026	16.9719	-0.7834
06.09.2026	17.7553	-0.3049
05.09.2026	18.0602	-0.3142
04.09.2026	18.3744	-0.2163
03.09.2026	18.5907	-0.4886
02.09.2026	19.0793	-0.713
01.09.2026	19.7923	-1.2145
31.08.2026	21.0068	+0.1722
30.08.2026	20.8346	-0.4287
29.08.2026	21.2633	-0.6348
28.08.2026	21.8981	+0.6835
27.08.2026	21.2146	-0.7994
26.08.2026	22.014	-2.3274
23.08.2026	24.3414	-0.0259
22.08.2026	24.3673	-2.5841
21.08.2026	26.9514	-3.6632
20.08.2026	30.6146	-2.6952
19.08.2026	33.3098	-0.8897
18.08.2026	34.1995	-0.1038
17.08.2026	34.3033	-0.0486
16.08.2026	34.3519	+0.0344
15.08.2026	34.3175	+0.0104
14.08.2026	34.3071	-0.5334
13.08.2026	34.8405	-0.4452
12.08.2026	35.2857	+1.0085
11.08.2026	34.2772	+1.1186
10.08.2026	33.1586	+0.4001
09.08.2026	32.7585	-0.097
08.08.2026	32.8555	-0.0395
07.08.2026	32.895	-0.1374
06.08.2026	33.0324	+0.0815
05.08.2026	32.9509	+0.0528
04.08.2026	32.8981	-0.1037
03.08.2026	33.0018	+0.1044
02.08.2026	32.8974	-0.0201
01.08.2026	32.9175	+0.6256
31.07.2026	32.2919	+0.4979
30.07.2026	31.794	+0.3252
29.07.2026	31.4688	+0.4926
28.07.2026	30.9762	+0.6447
27.07.2026	30.3315	+0.5836
26.07.2026	29.7479	-0.4793
25.07.2026	30.2272	+0.3894
24.07.2026	29.8378	+0.4322
23.07.2026	29.4056	+0.44
22.07.2026	28.9656	+0.3599
21.07.2026	28.6057	-1.5774
20.07.2026	30.1831	-0.2914
19.07.2026	30.4745	+0.7749
18.07.2026	29.6996	+0.1543
17.07.2026	29.5453	-0.1405
16.07.2026	29.6858	-0.3987
15.07.2026	30.0845	-0.6218
14.07.2026	30.7063	-0.3996
13.07.2026	31.1059	+0.1915
12.07.2026	30.9144	+0.4366
11.07.2026	30.4778	+0.063
10.07.2026	30.4148	+0.6227
09.07.2026	29.7921	+1.145
08.07.2026	28.6471	+1.114
07.07.2026	27.5331	+0.3289
06.07.2026	27.2042	-1.2203
05.07.2026	28.4245	-0.2559
04.07.2026	28.6804	-1.3484
03.07.2026	30.0288	-1.963
02.07.2026	31.9918	-1.7004
01.07.2026	33.6922	-1.3917
30.06.2026	35.0839	+0.7209
29.06.2026	34.363	+0.0781
28.06.2026	34.2849	+0.5534
27.06.2026	33.7315	-0.2494
26.06.2026	33.9809

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот