Курсы криптовалют к Mina

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Фунт стерлингов » Mina

Курс фунта стерлингов (GBP) к Mina (MINA)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор GBP - MINA / Обратный расчет: курс Mina к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно mina, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.306

макс: 32.3064

за сутки:

32.3064

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	32.3064	+0.0312
31.07 12:30	32.2752	+0.0552
31.07 12:20	32.22	-0.0449
31.07 12:10	32.2649	+0.0509
31.07 12:00	32.214	+0.0619
31.07 11:50	32.1521	+0.0717
31.07 11:40	32.0804	-0.0607
31.07 11:30	32.1411	+0.0929
31.07 11:20	32.0482	+0.0458
31.07 11:10	32.0024	-0.0348
31.07 11:03	32.0372	+0.0011
31.07 11:00	32.0361	-0.0239
31.07 10:50	32.06	-0.0413
31.07 10:40	32.1013	+0.0152
31.07 10:30	32.0861	+0.0327
31.07 10:20	32.0534	-0.0246
31.07 10:10	32.078	+0.0429
31.07 10:00	32.0351	-0.0118
31.07 09:50	32.0469	+0.1153
31.07 09:40	31.9316	-0.0259
31.07 09:30	31.9575	-0.0157
31.07 09:20	31.9732	-0.0331
31.07 09:10	32.0063	+0.0169
31.07 09:03	31.9894	+0.0106
31.07 09:00	31.9788	-0.0146
31.07 08:50	31.9934	+0.0149
31.07 08:40	31.9785	-0.0083
31.07 08:30	31.9868	-0.0025
31.07 08:20	31.9893	+0.009
31.07 08:10	31.9803	+0.0071
31.07 08:00	31.9732	-0.0071
31.07 07:50	31.9803	+0.0356
31.07 07:40	31.9447	-0.031
31.07 07:30	31.9757	+0.0158
31.07 07:20	31.9599	+0.09
31.07 07:10	31.8699	-0.047
31.07 07:03	31.9169	-0.036
31.07 07:00	31.9529	-0.0447
31.07 06:50	31.9976	-0.0111
31.07 06:40	32.0087	+0.0054
31.07 06:30	32.0033	-0.064
31.07 06:20	32.0673	-0.0038
31.07 06:10	32.0711	-0.0071
31.07 06:00	32.0782	+0.0674
31.07 05:50	32.0108	+0.0086
31.07 05:40	32.0022	+0.0325
31.07 05:30	31.9697	+0.0093
31.07 05:20	31.9604	+0.0532
31.07 05:10	31.9072	+0.02
31.07 05:03	31.8872	-0.0183
31.07 05:00	31.9055	+0.1232
31.07 04:50	31.7823	+0.043
31.07 04:45	31.7393	+0.0653
31.07 04:30	31.674	-0.0172
31.07 04:20	31.6912	-0.1357
31.07 04:10	31.8269	-0.079
31.07 04:00	31.9059	-0.0044
31.07 03:50	31.9103	+0.0297
31.07 03:40	31.8806	-0.0014
31.07 03:30	31.882	-0.012
31.07 03:20	31.894	-0.0109
31.07 03:10	31.9049	+0.007
31.07 03:03	31.8979	+0.0067
31.07 03:00	31.8912	+0.0047
31.07 02:50	31.8865	+0.1048
31.07 02:40	31.7817	-0.0152
31.07 02:30	31.7969	-0.0299
31.07 02:20	31.8268	+0.0204
31.07 02:10	31.8064	-0.0312
31.07 02:00	31.8376	+0.0156
31.07 01:50	31.822	+0.008
31.07 01:40	31.814	-0.0016
31.07 01:30	31.8156	+0.0024
31.07 01:20	31.8132	+0.0062
31.07 01:10	31.807	-0.0663
31.07 01:03	31.8733	+0.0206
31.07 01:00	31.8527	+0.0284
31.07 00:50	31.8243	+0.0582
31.07 00:40	31.7661	-0.0236
31.07 00:30	31.7897	+0.0064
31.07 00:20	31.7833	-0.0535
31.07 00:10	31.8368	+0.0406
31.07 00:00	31.7962	-0.0215
30.07 23:50	31.8177	-0.0111
30.07 23:40	31.8288	+0.0331
30.07 23:30	31.7957	-0.0034
30.07 23:20	31.7991	+0.0717
30.07 23:10	31.7274	-0.0064
30.07 23:03	31.7338	-0.0313
30.07 23:00	31.7651	-0.0365
30.07 22:50	31.8016	+0.0253
30.07 22:40	31.7763	-0.0207
30.07 22:30	31.797	-0.0056
30.07 22:20	31.8026	-0.0367
30.07 22:10	31.8393	-0.0031
30.07 22:00	31.8424	+0.0155
30.07 21:50	31.8269	+0.0057
30.07 21:40	31.8212	+0.0443
30.07 21:30	31.7769	-0.0128
30.07 21:20	31.7897	+0.0117
30.07 21:10	31.778	-0.0085
30.07 21:03	31.7865	-0.0066
30.07 21:00	31.7931	+0.0092
30.07 20:50	31.7839	-0.0801
30.07 20:40	31.864	+0.0099
30.07 20:30	31.8541	-0.0422
30.07 20:20	31.8963	-0.0238
30.07 20:10	31.9201	+0.0268
30.07 20:00	31.8933	+0.081
30.07 19:50	31.8123	+0.0568
30.07 19:40	31.7555	+0.002
30.07 19:30	31.7535	+0.0382
30.07 19:20	31.7153	-0.0442
30.07 19:10	31.7595	-0.0135
30.07 19:03	31.773	-0.004
30.07 19:00	31.777	+0.0371
30.07 18:50	31.7399	+0.0147
30.07 18:40	31.7252	+0.0049
30.07 18:30	31.7203	-0.0165
30.07 18:20	31.7368	+0.0191
30.07 18:10	31.7177	+0.01
30.07 18:00	31.7077	+0.1683
30.07 17:50	31.5394	+0.0045
30.07 17:40	31.5349	+0.034
30.07 17:30	31.5009	-0.0025
30.07 17:20	31.5034	+0.0819
30.07 17:10	31.4215	+0.0266
30.07 17:03	31.3949	+0.0171
30.07 17:00	31.3778	-0.0549
30.07 16:50	31.4327	-0.0789
30.07 16:40	31.5116	+0.0456
30.07 16:30	31.466	+0.0265
30.07 16:20	31.4395	+0.0516
30.07 16:10	31.3879	+0.0419
30.07 16:00	31.346	-0.0922
30.07 15:50	31.4382	+0.1322
30.07 15:40	31.306	-0.0101
30.07 15:30	31.3161	-0.0842
30.07 15:20	31.4003	-0.2063
30.07 15:10	31.6066	-0.1284
30.07 15:03	31.735	-0.0036
30.07 15:00	31.7386	-0.0718
30.07 14:50	31.8104	-0.0219
30.07 14:40	31.8323	+0.0311
30.07 14:30	31.8012	+0.0044
30.07 14:20	31.7968	-0.0333
30.07 14:10	31.8301	+0.0262
30.07 14:00	31.8039	+0.0561
30.07 13:50	31.7478	+0.0285
30.07 13:40	31.7193	+0.0279
30.07 13:30	31.6914	+0.0073
30.07 13:20	31.6841	+0.0225
30.07 13:10	31.6616	-0.0349
30.07 13:03	31.6965	+0.0122
30.07 13:00	31.6843

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.839

макс: 32.3614

за неделю:

32.3064

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	32.3064	+0.0619
31.07 11:50	32.1521	-0.0239
31.07 10:50	32.06	-0.0118
31.07 09:50	32.0469	-0.0146
31.07 08:50	31.9934	-0.0071
31.07 07:50	31.9803	-0.0447
31.07 06:50	31.9976	+0.0674
31.07 05:50	32.0108	+0.1232
31.07 04:50	31.7823	-0.0044
31.07 03:50	31.9103	+0.0047
31.07 02:50	31.8865	+0.0156
31.07 01:50	31.822	+0.0284
31.07 00:50	31.8243	-0.0215
30.07 23:50	31.8177	-0.0365
30.07 22:50	31.8016	+0.0155
30.07 21:50	31.8269	+0.0092
30.07 20:50	31.7839	+0.081
30.07 19:50	31.8123	+0.0371
30.07 18:50	31.7399	+0.1683
30.07 17:50	31.5394	-0.0549
30.07 16:50	31.4327	-0.0922
30.07 15:50	31.4382	-0.0718
30.07 14:50	31.8104	+0.0561
30.07 13:50	31.7478	+0.0338
30.07 12:50	31.6505	+0.0605
30.07 11:50	31.2403	+0.0182
30.07 10:50	31.4894	-0.1373
30.07 08:40	31.6607	+0.0439
30.07 07:50	31.7245	-0.0498
30.07 06:50	31.743	+0.0264
30.07 05:50	31.7762	-0.0006
30.07 04:50	31.9281	-0.0031
30.07 03:50	32.3614	+0.017
30.07 02:50	32.1916	+0.0051
30.07 01:50	32.3179	+0.053
30.07 00:50	32.2743	+0.0147
29.07 23:50	32.1948	-0.0162
29.07 22:50	32.0003	+0.1516
29.07 21:50	31.4425	-0.0311
29.07 20:50	31.582	+0.0203
29.07 19:50	31.5587	+0.0134
29.07 18:50	31.514	-0.0186
29.07 17:50	31.5276	+0.0917
29.07 16:50	31.3151	+0.012
29.07 15:50	31.1157	-0.0069
29.07 14:50	31.2019	+0.0528
29.07 13:50	31.1571	-0.017
29.07 12:50	31.0606	+0.033
29.07 11:50	31.096	-0.026
29.07 10:50	31.2973	-0.0041
29.07 09:50	31.2363	+0.0179
29.07 08:50	31.3302	-0.0016
29.07 07:50	31.5709	-0.0051
29.07 06:50	31.6081	+0.0766
29.07 05:50	31.2238	+0.1002
29.07 04:50	31.0965	+0.0218
29.07 03:50	30.8728	-0.0035
29.07 02:50	30.8707	+0.0351
29.07 01:50	30.8579	-0.0415
29.07 00:50	30.7201	-0.0229
28.07 23:50	30.8364	+0.0184
28.07 22:50	30.7805	+0.0299
28.07 21:50	30.7974	-0.0284
28.07 20:50	30.9396	-0.0323
28.07 19:50	30.7474	+0.0149
28.07 18:50	30.8904	-0.0384
28.07 17:50	31.2019	-0.0491
28.07 16:50	31.44	-0.0723
28.07 15:50	31.2201	+0.0495
28.07 14:50	31.1481	+0.0189
28.07 13:50	31.2202	+0.048
28.07 12:50	31.0657	+0.0494
28.07 11:50	31.1757	+0.0846
28.07 10:50	31.0981	-0.0229
28.07 09:50	30.9948	+0.0671
28.07 08:50	31.0749	+0.0128
28.07 07:50	31.0859	-0.0185
28.07 06:50	30.845	+0.042
28.07 05:50	30.6742	-0.0322
28.07 04:50	30.6307	+0.1001
28.07 03:50	30.6449	-0.1032
28.07 02:50	30.9027	+0.1754
28.07 01:50	30.3929	+0.0854
28.07 00:50	30.0521	-0.1133
27.07 23:50	30.1638	+0.0083
27.07 22:50	30.4374	-0.0361
27.07 21:50	30.7193	-0.0254
27.07 20:50	30.7071	-0.033
27.07 19:50	30.8997	-0.0465
27.07 18:50	31.0275	-0.0841
27.07 17:50	31.0672	+0.1111
27.07 16:50	30.2426	+0.0274
27.07 15:50	30.3811	+0.0083
27.07 14:50	30.3037	-0.0024
27.07 13:50	30.2213	+0.0115
27.07 12:50	30.2592	+0.0084
27.07 11:50	30.2786	-0.0627
27.07 10:50	30.2171	+0.0501
27.07 09:50	30.1033	+0.0148
27.07 08:50	30.0808	+0.0604
27.07 07:50	30.0049	+0.0651
27.07 06:50	30.0297	-0.0039
27.07 05:50	29.9203	-0.0089
27.07 04:50	29.8805	+0.0309
27.07 03:50	29.671	+0.0483
27.07 02:50	29.4772	+0.0502
27.07 01:50	29.4721	+0.0402
27.07 00:50	29.6824	-0.0683
26.07 23:50	29.8008	+0.0283
26.07 22:50	29.8589	-0.049
26.07 21:50	29.895	+0.0588
26.07 20:50	29.7058	-0.0169
26.07 19:50	29.5513	-0.0536
26.07 18:50	29.495	+0.4348
26.07 17:50	28.839	-0.0103
26.07 16:50	29.4657	-0.0072
26.07 15:50	29.5801	-0.2582
26.07 14:50	29.755	+0.0318
26.07 13:50	29.9458	+0.0099
26.07 12:50	29.9213	-0.051
26.07 11:50	29.9008	-0.0161
26.07 10:50	30.0102	-0.0957
26.07 09:50	30.0947	+0.0129
26.07 08:50	29.9156	+0.0149
26.07 07:50	29.9899	-0.0061
26.07 06:50	30.0358	+0.0197
26.07 05:50	30.0374	-0.0378
26.07 04:50	30.1236	-0.0069
26.07 03:50	30.1307	-0.0099
26.07 02:50	30.0593	-0.0205
26.07 01:50	30.0611	+0.0031
26.07 00:50	30.0316	-0.0003
25.07 23:50	30.1026	-0.0287
25.07 22:50	30.0733	-0.0042
25.07 21:50	30.0215	-0.1166
25.07 20:50	30.0124	+0.0219
25.07 19:50	30.0765	-0.1037
25.07 18:50	30.0188	-0.0488
25.07 17:50	30.3244	+0.0353
25.07 16:50	30.2216	+0.0149
25.07 15:50	30.349	-0.179
25.07 14:50	30.5276	-0.0411
25.07 13:50	30.5153	-0.0086
25.07 12:50	30.5174	+0.0189
25.07 11:50	30.4991	+0.0304
25.07 10:50	30.484	-0.0247
25.07 09:50	30.4717	+0.0329
25.07 08:50	30.401	-0.0196
25.07 07:50	30.1859	+0.0009
25.07 06:50	30.2562	+0.0136
25.07 05:50	30.226	+0.0554
25.07 04:50	30.2129	-0.0153
25.07 03:50	30.1537	-0.0339
25.07 02:50	30.2036	-0.0038
25.07 01:50	30.2169	+0.0593
25.07 00:50	30.2439	-0.0121
24.07 23:50	30.2249	-0.006
24.07 22:50	30.2288	-0.0613
24.07 21:50	30.2096	-0.0125
24.07 20:50	30.1094	+0.0108
24.07 19:50	30.2407	+0.1099
24.07 18:50	29.9961	-0.0799
24.07 17:50	30.1441	+0.1582
24.07 16:50	29.8675	+0.0367
24.07 15:50	29.6727	-0.0418
24.07 14:50	29.5705	+0.0195
24.07 13:50	29.518

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 27.2042

макс: 35.0839

за месяц:

32.3064

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	31.794	+0.3252
29.07.2026	31.4688	+0.4926
28.07.2026	30.9762	+0.6447
27.07.2026	30.3315	+0.5836
26.07.2026	29.7479	-0.4793
25.07.2026	30.2272	+0.3894
24.07.2026	29.8378	+0.4322
23.07.2026	29.4056	+0.44
22.07.2026	28.9656	+0.3599
21.07.2026	28.6057	-1.5774
20.07.2026	30.1831	-0.2914
19.07.2026	30.4745	+0.7749
18.07.2026	29.6996	+0.1543
17.07.2026	29.5453	-0.1405
16.07.2026	29.6858	-0.3987
15.07.2026	30.0845	-0.6218
14.07.2026	30.7063	-0.3996
13.07.2026	31.1059	+0.1915
12.07.2026	30.9144	+0.4366
11.07.2026	30.4778	+0.063
10.07.2026	30.4148	+0.6227
09.07.2026	29.7921	+1.145
08.07.2026	28.6471	+1.114
07.07.2026	27.5331	+0.3289
06.07.2026	27.2042	-1.2203
05.07.2026	28.4245	-0.2559
04.07.2026	28.6804	-1.3484
03.07.2026	30.0288	-1.963
02.07.2026	31.9918	-1.7004
01.07.2026	33.6922	-1.3917
30.06.2026	35.0839

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 20.0577

макс: 35.0839

за квартал:

32.3064

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	31.794	+0.3252
29.07.2026	31.4688	+0.4926
28.07.2026	30.9762	+0.6447
27.07.2026	30.3315	+0.5836
26.07.2026	29.7479	-0.4793
25.07.2026	30.2272	+0.3894
24.07.2026	29.8378	+0.4322
23.07.2026	29.4056	+0.44
22.07.2026	28.9656	+0.3599
21.07.2026	28.6057	-1.5774
20.07.2026	30.1831	-0.2914
19.07.2026	30.4745	+0.7749
18.07.2026	29.6996	+0.1543
17.07.2026	29.5453	-0.1405
16.07.2026	29.6858	-0.3987
15.07.2026	30.0845	-0.6218
14.07.2026	30.7063	-0.3996
13.07.2026	31.1059	+0.1915
12.07.2026	30.9144	+0.4366
11.07.2026	30.4778	+0.063
10.07.2026	30.4148	+0.6227
09.07.2026	29.7921	+1.145
08.07.2026	28.6471	+1.114
07.07.2026	27.5331	+0.3289
06.07.2026	27.2042	-1.2203
05.07.2026	28.4245	-0.2559
04.07.2026	28.6804	-1.3484
03.07.2026	30.0288	-1.963
02.07.2026	31.9918	-1.7004
01.07.2026	33.6922	-1.3917
30.06.2026	35.0839	+0.7209
29.06.2026	34.363	+0.0781
28.06.2026	34.2849	+0.5534
27.06.2026	33.7315	-0.2494
26.06.2026	33.9809	+0.1738
25.06.2026	33.8071	+0.7555
24.06.2026	33.0516	+0.4762
23.06.2026	32.5754	+1.2342
22.06.2026	31.3412	-0.091
21.06.2026	31.4322	+0.0331
20.06.2026	31.3991	-0.3391
19.06.2026	31.7382	+0.4457
18.06.2026	31.2925	+0.9862
17.06.2026	30.3063	-0.663
16.06.2026	30.9693	+0.7167
15.06.2026	30.2526	-1.3019
14.06.2026	31.5545	+0.4361
13.06.2026	31.1184	-0.4334
12.06.2026	31.5518	-0.391
11.06.2026	31.9428	-0.4201
10.06.2026	32.3629	+0.7338
09.06.2026	31.6291	+0.8437
08.06.2026	30.7854	-0.1666
07.06.2026	30.952	-0.7319
06.06.2026	31.6839	+1.1564
05.06.2026	30.5275	+2.7067
04.06.2026	27.8208	+2.4477
03.06.2026	25.3731	+0.4583
02.06.2026	24.9148	+0.7935
01.06.2026	24.1213	-0.1326
31.05.2026	24.2539	+0.1971
30.05.2026	24.0568	-0.1865
29.05.2026	24.2433	-0.2643
28.05.2026	24.5076	+0.5949
27.05.2026	23.9127	-0.1351
26.05.2026	24.0478	+0.2051
25.05.2026	23.8427	+0.0638
24.05.2026	23.7789	+0.0725
23.05.2026	23.7064	+0.6469
22.05.2026	23.0595	+0.0044
21.05.2026	23.0551	-0.4838
20.05.2026	23.5389	+0.0601
19.05.2026	23.4788	+0.0632
18.05.2026	23.4156	+0.7804
17.05.2026	22.6352	+0.2502
16.05.2026	22.385	+1.0862
15.05.2026	21.2988	+0.5781
14.05.2026	20.7207	+0.3381
13.05.2026	20.3826	+0.0747
12.05.2026	20.3079	+0.2502
11.05.2026	20.0577	-0.2556
10.05.2026	20.3133	-0.2428
09.05.2026	20.5561	-0.6088
08.05.2026	21.1649	+0.0621
07.05.2026	21.1028	-0.1295
06.05.2026	21.2323	-0.3895
05.05.2026	21.6218	-0.4712
04.05.2026	22.093	-0.7237
03.05.2026	22.8167	-0.0266
02.05.2026	22.8433	-0.0531
01.05.2026	22.8964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот