Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Mina

    Все криптовалюты » Фунт стерлингов » Mina »

    Курс фунта стерлингов к Mina

    Обновлено: 26.04.2024 17:00:01

    =
    Калькулятор GBP - MINA / Обратный расчет: курс Mina к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно mina, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4273
      макс: 1.5175
      за сутки:
      1.4817  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      26.04 17:001.4817-0.0139
      26.04 16:501.4956-0.0091
      26.04 16:401.5047-0.0128
      26.04 16:301.5175+0.0009
      26.04 16:201.5166+0.0103
      26.04 16:101.5063+0.003
      26.04 16:031.5033+0.0002
      26.04 16:001.5031+0.0096
      26.04 15:501.4935+0.0024
      26.04 15:401.4911-0.0055
      26.04 15:301.4966+0.0054
      26.04 15:201.4912+0.002
      26.04 15:101.4892-0.0015
      26.04 15:001.4907+0.0029
      26.04 14:501.4878-0.0001
      26.04 14:401.4879-0.0027
      26.04 14:301.4906+0.0004
      26.04 14:201.4902-0.0034
      26.04 14:101.4936-0.0022
      26.04 14:031.4958-0.0005
      26.04 14:001.4963+0.003
      26.04 13:501.4933+0.0019
      26.04 13:401.4914+0.0085
      26.04 13:301.4829+0.0015
      26.04 13:201.4814+0.0073
      26.04 13:101.4741-0.0027
      26.04 13:001.4768-0.0038
      26.04 12:501.4806+0.0064
      26.04 12:401.4742-0.0035
      26.04 12:301.4777+0.001
      26.04 12:201.4767-0.0055
      26.04 12:101.4822-0.0006
      26.04 12:031.4828-0.0014
      26.04 12:001.4842+0.0031
      26.04 11:501.4811-0.0039
      26.04 11:401.485+0.0044
      26.04 11:301.4806+0.0048
      26.04 11:201.4758-0.0057
      26.04 11:101.4815-0.0022
      26.04 11:001.4837+0.0055
      26.04 10:501.4782-0.0096
      26.04 10:401.4878+0.0055
      26.04 10:301.4823-0.006
      26.04 10:201.4883+0.0081
      26.04 10:101.4802+0.0006
      26.04 10:031.4796+0.0014
      26.04 10:001.4782-0.0006
      26.04 09:501.4788+0.0049
      26.04 09:401.4739+0.0008
      26.04 09:301.4731+0.0029
      26.04 09:201.4702+0.0049
      26.04 09:101.4653+0.0032
      26.04 09:001.4621-0.0037
      26.04 08:501.4658+0.0028
      26.04 08:401.463-0.0061
      26.04 08:301.4691+0.0009
      26.04 08:201.4682-0.0018
      26.04 08:101.47-0.0002
      26.04 08:031.4702+0.0001
      26.04 08:001.4701-0.0015
      26.04 07:501.4716-0.007
      26.04 07:401.4786-0.0002
      26.04 07:301.4788-0.0064
      26.04 07:201.4852+0.0106
      26.04 07:101.4746+0.0022
      26.04 07:001.4724+0.0017
      26.04 06:501.4707+0.001
      26.04 06:401.4697+0.0039
      26.04 06:301.4658+0.0002
      26.04 06:201.4656-0.0049
      26.04 06:101.4705+0.0018
      26.04 06:031.4687+0.0019
      26.04 06:001.4668-0.0062
      26.04 05:501.473+0.0008
      26.04 05:401.4722+0.0023
      26.04 05:301.4699+0.005
      26.04 05:201.4649-0.0129
      26.04 05:101.4778+0.0045
      26.04 05:001.4733-0.0088
      26.04 04:501.4821-0.0147
      26.04 04:401.4968-0.0029
      26.04 04:301.4997+0.0055
      26.04 04:201.4942+0.0043
      26.04 04:101.4899+0.0105
      26.04 04:031.4794-0.0002
      26.04 04:001.4796-0.0043
      26.04 03:501.4839+0.0123
      26.04 03:401.4716-0.0007
      26.04 03:301.4723+0.0059
      26.04 03:201.4664+0.0111
      26.04 03:101.4553-0.0063
      26.04 03:001.4616+0.0034
      26.04 02:501.4582-0.0005
      26.04 02:401.4587-0.0018
      26.04 02:301.4605+0.0012
      26.04 02:201.4593+0.0022
      26.04 02:101.4571-0.0004
      26.04 02:031.4575-0.0002
      26.04 02:001.4577+0.0039
      26.04 01:501.4538+0.0024
      26.04 01:401.4514+0.0039
      26.04 01:301.4475+0.0046
      26.04 01:201.4429+0.0022
      26.04 01:101.4407+0.0044
      26.04 01:001.4363+0.0035
      26.04 00:501.4328+0.0055
      26.04 00:401.4273-0.0041
      26.04 00:301.4314-0.0005
      26.04 00:201.4319-0.0076
      26.04 00:101.4395+0.0007
      26.04 00:031.4388-0.0003
      26.04 00:001.4391-0.0006
      25.04 23:501.4397+0.0001
      25.04 23:401.4396-0.0047
      25.04 23:301.4443-0.0046
      25.04 23:201.4489+0.009
      25.04 23:101.4399-0.0071
      25.04 23:001.447+0.0014
      25.04 22:501.4456-0.0037
      25.04 22:401.4493+0.0067
      25.04 22:301.4426+0.0002
      25.04 22:201.4424+0.0042
      25.04 22:101.4382-0.0004
      25.04 22:031.4386-0.0024
      25.04 22:001.441-0.001
      25.04 21:501.442-0.0045
      25.04 21:401.4465+0.0043
      25.04 21:301.4422+0.0004
      25.04 21:201.4418-0.0056
      25.04 21:101.4474+0.0046
      25.04 21:001.4428+0.0006
      25.04 20:501.4422-0.0047
      25.04 20:401.4469+0.0003
      25.04 20:301.4466+0.0034
      25.04 20:201.4432-0.0005
      25.04 20:101.4437-0.0063
      25.04 20:031.45-0.0014
      25.04 20:001.4514-0.0005
      25.04 19:501.4519-0.0016
      25.04 19:401.4535+0.0052
      25.04 19:301.4483-0.0064
      25.04 19:201.4547+0.0086
      25.04 19:101.4461-0.0031
      25.04 19:001.4492-0.0068
      25.04 18:501.456-0.0088
      25.04 18:401.4648-0.0088
      25.04 18:301.4736-0.0053
      25.04 18:201.4789-0.0112
      25.04 18:101.4901+0.0035
      25.04 18:031.4866-0.0036
      25.04 18:001.4902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2986
      макс: 1.5575
      за неделю:
      1.4817  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      26.04 17:001.4817-0.0139
      26.04 16:501.4956+0.0096
      26.04 15:501.4935+0.0029
      26.04 14:501.4878+0.003
      26.04 13:501.4933-0.0038
      26.04 12:501.4806+0.0031
      26.04 11:501.4811+0.0055
      26.04 10:501.4782-0.0006
      26.04 09:501.4788-0.0037
      26.04 08:501.4658-0.0015
      26.04 07:501.4716+0.0017
      26.04 06:501.4707-0.0062
      26.04 05:501.473-0.0088
      26.04 04:501.4821-0.0043
      26.04 03:501.4839+0.0034
      26.04 02:501.4582+0.0039
      26.04 01:501.4538+0.0035
      26.04 00:501.4328-0.0006
      25.04 23:501.4397+0.0014
      25.04 22:501.4456-0.001
      25.04 21:501.442+0.0006
      25.04 20:501.4422-0.0005
      25.04 19:501.4519-0.0068
      25.04 18:501.456+0.0119
      25.04 17:501.4783-0.0034
      25.04 16:501.5077+0.0108
      25.04 15:501.4927-0.0021
      25.04 14:501.4868+0.0005
      25.04 13:501.502-0.0055
      25.04 12:501.4895-0.0006
      25.04 11:501.4801-0.0015
      25.04 10:501.473+0.0021
      25.04 09:501.4511+0.0032
      25.04 08:501.4443-0.0019
      25.04 07:501.4492+0.0019
      25.04 06:501.4529-0.0018
      25.04 05:501.4451+0.0142
      25.04 04:501.421+0.0024
      25.04 03:501.418-0.0021
      25.04 02:501.4284+0.0105
      25.04 01:501.4242-0.0044
      25.04 00:501.417+0.0048
      24.04 23:501.4205+0.0018
      24.04 22:501.4086+0.0085
      24.04 21:501.4072+0.0032
      24.04 20:501.396-0.0039
      24.04 19:501.4195+0.0029
      24.04 18:501.3988-0.0078
      24.04 17:501.3778+0.0071
      24.04 16:501.3474-0.0023
      24.04 15:501.3253-0.0018
      24.04 14:501.3146-0.0049
      24.04 13:501.3214-0.0074
      24.04 12:501.33+0.0006
      24.04 11:501.3228-0.0004
      24.04 10:501.3178-0.0074
      24.04 09:501.3119-0.0017
      24.04 08:501.3051-0.0055
      24.04 07:501.2986-0.0009
      24.04 06:501.3242-0.0013
      24.04 05:501.3429-0.0019
      24.04 04:501.3384-0.0003
      24.04 03:501.3503+0.0035
      24.04 02:501.3531+0.0062
      24.04 01:501.3567-0.0026
      24.04 00:501.3675-0.0001
      23.04 23:501.3615-0.0061
      23.04 22:501.3566-0.0103
      23.04 21:501.3849+0.0048
      23.04 20:501.3744+0.0042
      23.04 19:501.3747+0.0008
      23.04 18:501.3808+0.0027
      23.04 17:501.3783+0.0024
      23.04 16:501.397-0.0053
      23.04 15:501.4173-0.003
      23.04 14:501.4155-0.0005
      23.04 13:501.404-0.003
      23.04 12:501.4146-0.0063
      23.04 11:501.4177+0.0009
      23.04 10:501.4168+0.0098
      23.04 09:501.4021+0.0013
      23.04 08:501.3935-0.0007
      23.04 07:501.4055+0.0038
      23.04 06:501.3917+0.0111
      23.04 05:501.3737+0.0005
      23.04 04:501.3749-0.0013
      23.04 03:501.3776-0.0007
      23.04 02:501.3881-0.0079
      23.04 01:501.3864+0.0006
      23.04 00:501.383-0.0046
      22.04 23:501.3862-0.002
      22.04 22:501.3856-0.0009
      22.04 21:501.3837-0.0003
      22.04 20:501.3774+0.0015
      22.04 19:501.3984+0.0018
      22.04 18:501.3966+0.0065
      22.04 17:501.3973-0.0016
      22.04 16:501.3855-0.0023
      22.04 15:501.3819+0.0009
      22.04 14:501.3806-0.0053
      22.04 13:501.3664-0.0018
      22.04 12:501.3885+0.0186
      22.04 11:501.37-0.0036
      22.04 10:501.4089+0.0015
      22.04 09:501.3938-0.0052
      22.04 08:501.4059-0.0013
      22.04 07:501.4121-0.0044
      22.04 06:501.4199-0.0019
      22.04 05:501.4578+0.0079
      22.04 04:501.4486-0.0034
      22.04 03:501.4611+0.0022
      22.04 02:501.4577+0.003
      22.04 01:501.4484-0.0031
      22.04 00:501.4577-0.007
      21.04 23:501.4649+0.0031
      21.04 22:501.4605-0.0006
      21.04 21:501.4713-0.0025
      21.04 20:501.469-0.0015
      21.04 19:501.4809+0.004
      21.04 18:501.4495+0.0002
      21.04 17:501.4605+0.0072
      21.04 16:501.4571+0.0057
      21.04 15:501.4431+0.0041
      21.04 14:501.4313+0.0002
      21.04 13:501.4362-0.0015
      21.04 12:501.4365+0.0056
      21.04 11:501.4253-0.0032
      21.04 10:501.425+0.0001
      21.04 09:501.4223-0.0037
      21.04 08:501.4234-0.0045
      21.04 07:501.4232-0.0002
      21.04 06:501.4217-0.0058
      21.04 05:501.4256+0.0016
      21.04 04:501.4297-0.0035
      21.04 03:501.4411-0.0034
      21.04 02:501.4244-0.0001
      21.04 01:501.4321+0.0006
      21.04 00:501.4258+0.0001
      20.04 23:501.4287-0.0045
      20.04 22:501.4311-0.0003
      20.04 21:501.4339-0.0089
      20.04 20:501.4402-0.0014
      20.04 19:501.4598-0.0102
      20.04 18:501.4716-0.0072
      20.04 17:501.4964+0.0005
      20.04 16:501.4987+0.0006
      20.04 15:501.4915-0.009
      20.04 14:501.5079-0.0017
      20.04 13:501.5236+0.0023
      20.04 12:501.5245+0.003
      20.04 11:501.5215+0.0005
      20.04 10:501.5113+0.0015
      20.04 09:501.5065-0.0008
      20.04 08:501.5175+0.002
      20.04 07:501.5129-0.0011
      20.04 06:501.5322+0.0072
      20.04 05:501.5169-0.0046
      20.04 04:501.5298+0.0028
      20.04 03:501.5575-0.0004
      20.04 02:501.5472+0.0036
      20.04 01:501.5383-0.0016
      20.04 00:501.5346-0.0033
      19.04 23:501.5498-0.0047
      19.04 22:501.5356-0.0024
      19.04 21:501.5446-0.0079
      19.04 20:501.5352+0.0001
      19.04 19:501.5399+0.0028
      19.04 18:501.5311+0.0027
      19.04 17:501.5279
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.9789
      макс: 1.6329
      за месяц:
      1.4817  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.04.20241.4613+0.1026
      24.04.20241.3587-0.0337
      23.04.20241.3924-0.0009
      22.04.20241.3933-0.0505
      21.04.20241.4438-0.0397
      20.04.20241.4835-0.0809
      19.04.20241.5644-0.0354
      18.04.20241.5998-0.0192
      17.04.20241.619-0.0139
      16.04.20241.6329+0.0505
      15.04.20241.5824-0.0477
      14.04.20241.6301+0.0601
      13.04.20241.57+0.2883
      12.04.20241.2817+0.0729
      11.04.20241.2088-0.0028
      10.04.20241.2116+0.0467
      09.04.20241.1649+0.033
      08.04.20241.1319-0.0256
      07.04.20241.1575-0.0187
      06.04.20241.1762-0.0244
      05.04.20241.2006+0.0219
      04.04.20241.1787-0.007
      03.04.20241.1857+0.0125
      02.04.20241.1732+0.1081
      01.04.20241.0651+0.0364
      31.03.20241.0287+0.0025
      30.03.20241.0262+0.0057
      29.03.20241.0205+0.0161
      28.03.20241.0044+0.01534
      27.03.20240.98906+0.01016
      26.03.20240.9789
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.8149
      макс: 1.6329
      за квартал:
      1.4817  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.04.20241.4613+0.1026
      24.04.20241.3587-0.0337
      23.04.20241.3924-0.0009
      22.04.20241.3933-0.0505
      21.04.20241.4438-0.0397
      20.04.20241.4835-0.0809
      19.04.20241.5644-0.0354
      18.04.20241.5998-0.0192
      17.04.20241.619-0.0139
      16.04.20241.6329+0.0505
      15.04.20241.5824-0.0477
      14.04.20241.6301+0.0601
      13.04.20241.57+0.2883
      12.04.20241.2817+0.0729
      11.04.20241.2088-0.0028
      10.04.20241.2116+0.0467
      09.04.20241.1649+0.033
      08.04.20241.1319-0.0256
      07.04.20241.1575-0.0187
      06.04.20241.1762-0.0244
      05.04.20241.2006+0.0219
      04.04.20241.1787-0.007
      03.04.20241.1857+0.0125
      02.04.20241.1732+0.1081
      01.04.20241.0651+0.0364
      31.03.20241.0287+0.0025
      30.03.20241.0262+0.0057
      29.03.20241.0205+0.0161
      28.03.20241.0044+0.01534
      27.03.20240.98906+0.01016
      26.03.20240.9789-0.0276
      25.03.20241.0065-0.0344
      24.03.20241.0409-0.0078
      23.03.20241.0487+0.0007
      22.03.20241.048+0.0211
      21.03.20241.0269-0.0663
      20.03.20241.0932+0.0006
      19.03.20241.0926+0.0892
      18.03.20241.0034+0.01406
      17.03.20240.98934+0.03907
      16.03.20240.95027-0.01827
      15.03.20240.96854+0.08967
      14.03.20240.87887+0.03784
      13.03.20240.84103+0.02613
      12.03.20240.8149-0.00328
      11.03.20240.81818-0.05835
      10.03.20240.87653-0.0774
      09.03.20240.95393-0.01865
      08.03.20240.97258+0.01335
      07.03.20240.95923-0.04727
      06.03.20241.0065+0.03671
      05.03.20240.96979+0.03648
      04.03.20240.93331+0.01227
      03.03.20240.92104+0.00421
      02.03.20240.91683-0.04542
      01.03.20240.96225-0.02358
      29.02.20240.98583-0.06017
      28.02.20241.046+0.0125
      27.02.20241.0335+0.0128
      26.02.20241.0207+0.03744
      25.02.20240.98326-0.00665
      24.02.20240.98991-0.01859
      23.02.20241.0085+0.02283
      22.02.20240.98567+0.00527
      21.02.20240.9804+0.04495
      20.02.20240.93545+0.02972
      19.02.20240.90573-0.00554
      18.02.20240.91127-0.01659
      17.02.20240.92786+0.03336
      16.02.20240.8945+0.04065
      15.02.20240.85385+0.00509
      14.02.20240.84876-0.05632
      13.02.20240.90508-0.00621
      12.02.20240.91129-0.0336
      11.02.20240.94489-0.01641
      10.02.20240.9613-0.0656
      09.02.20241.0269-0.0275
      08.02.20241.0544-0.0435
      07.02.20241.0979+0.0137
      06.02.20241.0842+0.0184
      05.02.20241.0658+0.0076
      04.02.20241.0582+0.0103
      03.02.20241.0479+0.0355
      02.02.20241.0124-0.0566
      01.02.20241.069-0.0374
      31.01.20241.1064+0.0207
      30.01.20241.0857-0.0721
      29.01.20241.1578-0.0086
      28.01.20241.1664+0.0005
      27.01.20241.1659-0.0529
      26.01.20241.2188

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.