Курсы криптовалют к Mina

Bitcoin 75188.13
Эфириум 2132.65
Tether USDt 0.9988
BNB 689.25
USDC 0.99977
XRP 1.0973
Solana 86.5311
TRON 0.31741
Zcash 1161.09
Hyperliquid 75.2037
Monero 586.54
Dogecoin 0.06988
UNUS SED LEO 9.2893
Chainlink 10.6487
Cardano 0.17717
Stellar 0.14725
Ethena USDe 0.99901
Bitcoin Cash 237.67
NEAR Protocol 3.6174
Dai 1.0004

Все криптовалюты » Фунт стерлингов » Mina

Курс фунта стерлингов (GBP) к Mina (MINA)

Обновлено: 10.11.2026 02:30:01


	=
Калькулятор GBP - MINA / Обратный расчет: курс Mina к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно mina, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.4275

макс: 26.9846

за сутки:

26.2592

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:30	26.2592	+0.0205
10.11 02:20	26.2387	+0.0294
10.11 02:10	26.2093	+0.0526
10.11 02:00	26.1567	+0.0347
10.11 01:50	26.122	+0.018
10.11 01:40	26.104	-0.0856
10.11 01:30	26.1896	+0.0084
10.11 01:20	26.1812	+0.0139
10.11 01:10	26.1673	+0.0498
10.11 01:03	26.1175	+0.0311
10.11 01:00	26.0864	-0.0501
10.11 00:50	26.1365	-0.0206
10.11 00:40	26.1571	-0.0286
10.11 00:30	26.1857	-0.0079
10.11 00:20	26.1936	+0.0419
10.11 00:10	26.1517	-0.071
10.11 00:00	26.2227	+0.0232
09.11 23:55	26.1995	+0.0067
09.11 23:40	26.1928	+0.082
09.11 23:30	26.1108	+0.0241
09.11 23:20	26.0867	-0.0757
09.11 23:10	26.1624	+0.0538
09.11 23:03	26.1086	+0.0066
09.11 23:00	26.102	+0.1213
09.11 22:50	25.9807	-0.0346
09.11 22:40	26.0153	-0.072
09.11 22:30	26.0873	+0.0383
09.11 22:20	26.049	-0.0334
09.11 22:10	26.0824	-0.082
09.11 22:00	26.1644	-0.0148
09.11 21:50	26.1792	-0.0346
09.11 21:40	26.2138	-0.0686
09.11 21:30	26.2824	+0.125
09.11 21:20	26.1574	+0.1327
09.11 21:10	26.0247	-0.1112
09.11 21:03	26.1359	+0.0011
09.11 21:00	26.1348	-0.0163
09.11 20:50	26.1511	-0.0078
09.11 20:40	26.1589	+0.102
09.11 20:30	26.0569	+0.0391
09.11 20:20	26.0178	+0.0658
09.11 20:10	25.952	+0.0278
09.11 20:00	25.9242	+0.0045
09.11 19:50	25.9197	+0.0835
09.11 19:40	25.8362	+0.0258
09.11 19:30	25.8104	+0.2257
09.11 19:20	25.5847	+0.0578
09.11 19:10	25.5269	+0.0919
09.11 19:03	25.435	+0.0043
09.11 19:00	25.4307	+0.0032
09.11 18:50	25.4275	-0.1158
09.11 18:40	25.5433	-0.1346
09.11 18:30	25.6779	+0.0031
09.11 18:20	25.6748	-0.0491
09.11 18:10	25.7239	-0.0393
09.11 18:00	25.7632	-0.2103
09.11 17:50	25.9735	-0.0525
09.11 17:40	26.026	-0.0136
09.11 17:30	26.0396	-0.0108
09.11 17:20	26.0504	-0.0599
09.11 17:10	26.1103	+0.0612
09.11 17:03	26.0491	+0.0377
09.11 17:00	26.0114	+0.0191
09.11 16:50	25.9923	-0.0019
09.11 16:40	25.9942	+0.0361
09.11 16:30	25.9581	-0.0369
09.11 16:20	25.995	+0.0416
09.11 16:10	25.9534	-0.0959
09.11 16:00	26.0493	-0.1233
09.11 15:50	26.1726	-0.0109
09.11 15:40	26.1835	-0.0767
09.11 15:30	26.2602	-0.1357
09.11 15:20	26.3959	-0.0435
09.11 15:10	26.4394	-0.0654
09.11 15:03	26.5048	-0.0054
09.11 15:00	26.5102	+0.0157
09.11 14:50	26.4945	+0.0417
09.11 14:40	26.4528	+0.037
09.11 14:30	26.4158	-0.0549
09.11 14:20	26.4707	-0.2786
09.11 14:10	26.7493	+0.0727
09.11 14:00	26.6766	+0.0111
09.11 13:50	26.6655	+0.0111
09.11 13:40	26.6544	+0.1068
09.11 13:30	26.5476	-0.0349
09.11 13:20	26.5825	-0.0004
09.11 13:10	26.5829	+0.0719
09.11 13:03	26.511	+0.0351
09.11 13:00	26.4759	-0.0105
09.11 12:50	26.4864	+0.0069
09.11 12:40	26.4795	-0.056
09.11 12:30	26.5355	+0.0261
09.11 12:20	26.5094	+0.0799
09.11 12:10	26.4295	+0.0272
09.11 12:00	26.4023	-0.0098
09.11 11:50	26.4121	-0.0777
09.11 11:40	26.4898	-0.0478
09.11 11:30	26.5376	-0.1438
09.11 11:20	26.6814	-0.1244
09.11 11:10	26.8058	-0.1125
09.11 11:03	26.9183	-0.0663
09.11 11:00	26.9846	+0.0121
09.11 10:50	26.9725	+0.4712
09.11 10:40	26.5013	+0.0184
09.11 10:30	26.4829	-0.0037
09.11 10:20	26.4866	-0.0909
09.11 10:10	26.5775	+0.1332
09.11 10:00	26.4443	-0.0356
09.11 09:50	26.4799	+0.0977
09.11 09:40	26.3822	+0.0641
09.11 09:30	26.3181	+0.0037
09.11 09:20	26.3144	+0.0886
09.11 09:10	26.2258	+0.0158
09.11 09:03	26.21	+0.0323
09.11 09:00	26.1777	+0.014
09.11 08:50	26.1637	-0.0447
09.11 08:40	26.2084	+0.0502
09.11 08:30	26.1582	+0.0225
09.11 08:20	26.1357	+0.0078
09.11 08:10	26.1279	+0.1187
09.11 08:00	26.0092	+0.0522
09.11 07:50	25.957	+0.0798
09.11 07:40	25.8772	-0.0096
09.11 07:30	25.8868	+0.0261
09.11 07:20	25.8607	-0.0623
09.11 07:10	25.923	-0.0072
09.11 07:03	25.9302	+0.0045
09.11 07:00	25.9257	+0.0596
09.11 06:50	25.8661	+0.0152
09.11 06:40	25.8509	-0.0799
09.11 06:30	25.9308	+0.014
09.11 06:20	25.9168	+0.1005
09.11 06:10	25.8163	+0.1097
09.11 06:00	25.7066	+0.0398
09.11 05:50	25.6668	-0.0345
09.11 05:40	25.7013	-0.0417
09.11 05:30	25.743	-0.0966
09.11 05:20	25.8396	+0.0217
09.11 05:10	25.8179	-0.1428
09.11 05:03	25.9607	+0.0152
09.11 05:00	25.9455	-0.0175
09.11 04:50	25.963	-0.1454
09.11 04:40	26.1084	-0.0534
09.11 04:30	26.1618	+0.0024
09.11 04:20	26.1594	+0.1342
09.11 04:10	26.0252	-0.0859
09.11 04:00	26.1111	-0.1329
09.11 03:50	26.244	-0.0234
09.11 03:40	26.2674	+0.0224
09.11 03:30	26.245	-0.0176
09.11 03:20	26.2626	-0.1461
09.11 03:10	26.4087	-0.0104
09.11 03:03	26.4191	-0.007
09.11 03:00	26.4261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.6559

макс: 26.9846

за неделю:

26.2592

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:30	26.2592	+0.0347
10.11 01:50	26.122	-0.0501
10.11 00:50	26.1365	+0.0232
09.11 23:55	26.1995	+0.1213
09.11 22:50	25.9807	-0.0148
09.11 21:50	26.1792	-0.0163
09.11 20:50	26.1511	+0.0045
09.11 19:50	25.9197	+0.0032
09.11 18:50	25.4275	-0.2103
09.11 17:50	25.9735	+0.0191
09.11 16:50	25.9923	-0.1233
09.11 15:50	26.1726	+0.0157
09.11 14:50	26.4945	+0.0111
09.11 13:50	26.6655	-0.0105
09.11 12:50	26.4864	-0.0098
09.11 11:50	26.4121	+0.0121
09.11 10:50	26.9725	-0.0356
09.11 09:50	26.4799	+0.014
09.11 08:50	26.1637	+0.0522
09.11 07:50	25.957	+0.0596
09.11 06:50	25.8661	+0.0398
09.11 05:50	25.6668	-0.0175
09.11 04:50	25.963	-0.1329
09.11 03:50	26.244	+0.1078
09.11 02:50	26.3183	-0.0933
09.11 01:50	26.6847	+1.0113
09.11 00:50	26.0661	-0.0286
08.11 23:50	25.8634	+0.0083
08.11 22:50	25.7075	-0.0123
08.11 21:50	25.6095	-0.0301
08.11 20:50	25.8168	+0.1052
08.11 19:50	25.5848	+0.0093
08.11 18:50	25.541	+0.0146
08.11 17:50	25.5297	+0.0541
08.11 16:50	25.6682	-0.0218
08.11 15:50	25.6563	-0.012
08.11 14:50	25.5946	-0.0098
08.11 13:50	25.5391	+0.0275
08.11 12:50	25.4636	+0.0139
08.11 11:50	25.3384	-0.003
08.11 10:50	25.3316	+0.0186
08.11 09:50	25.4547	-0.0182
08.11 08:50	25.4274	+0.0029
08.11 07:50	25.3938	+0.023
08.11 06:50	25.2048	-0.0222
08.11 05:50	25.3864	+0.0261
08.11 04:50	25.2129	+0.0086
08.11 03:50	25.0365	+0.0052
08.11 02:50	24.9668	+0.0096
08.11 01:50	25.1139	-0.0445
08.11 00:50	25.3192	+0.0921
07.11 23:50	25.172	-0.0112
07.11 22:50	24.9792	-0.0396
07.11 21:50	24.9173	-0.0342
07.11 20:50	24.89	+0.0073
07.11 19:50	24.9734	-0.0063
07.11 18:50	25.162	+0.0315
07.11 17:50	24.9148	+0.0338
07.11 16:50	24.968	+0.0057
07.11 15:50	25.062	+0.0158
07.11 14:50	24.9784	-0.0016
07.11 13:50	25.0163	+0.0788
07.11 12:50	24.8265	+0.0219
07.11 11:50	24.6076	+0.0231
07.11 10:50	24.3446	+0.0078
07.11 09:50	24.3595	-0.0121
07.11 08:50	24.4013	+0.0062
07.11 07:50	24.4337	-0.0653
07.11 06:50	24.6393	+0.0158
07.11 05:50	24.5091	-0.0089
07.11 04:50	24.3799	-0.0249
07.11 03:50	24.3136	-0.042
07.11 02:50	24.4605	-0.0105
07.11 01:50	24.3726	-0.0463
07.11 00:50	24.2808	+0.0274
06.11 23:50	24.1135	-0.0234
06.11 22:50	24.1412	+0.0214
06.11 21:50	23.9959	-0.0341
06.11 20:50	24.0605	-0.0403
06.11 19:50	23.8511	-0.0004
06.11 18:50	23.7872	+0.1833
06.11 17:50	23.4113	-0.1042
06.11 16:50	23.8261	-0.017
06.11 15:50	23.9396	+0.0383
06.11 14:50	23.8624	-0.0009
06.11 13:50	24.1272	-0.1214
06.11 12:50	24.1726	-0.011
06.11 11:50	24.4996	-0.0816
06.11 10:50	24.7341	-0.0148
06.11 09:50	24.6001	+0.0044
06.11 08:50	24.7182	-0.0146
06.11 07:50	24.772	-0.0508
06.11 06:50	24.8979	+0.038
06.11 05:50	24.8082	-0.0385
06.11 04:50	25.0051	+0.0701
06.11 03:50	24.8454	+0.0486
06.11 02:50	25.4097	+0.0587
06.11 01:50	25.2231	+0.0574
06.11 00:50	25.0702	+0.099
05.11 23:50	24.8693	+0.0788
05.11 22:50	24.6627	-0.0838
05.11 21:50	24.8816	+0.1025
05.11 20:50	25.1715	+0.1396
05.11 19:50	24.8338	+0.3821
05.11 18:50	25.0252	+0.0799
05.11 17:50	23.9859	+0.0489
05.11 16:50	23.5129	+0.0127
05.11 15:50	23.6272	+0.0093
05.11 14:50	23.4833	+0.0244
05.11 13:50	23.5402	-0.0262
05.11 12:50	23.3978	+0.012
05.11 11:50	23.2641	-0.046
05.11 10:50	23.5348	-0.0537
05.11 09:30	23.4769	+0.0123
05.11 08:50	23.3233	+0.0213
05.11 07:50	22.8425	+0.064
05.11 06:50	22.7597	+0.0532
05.11 05:50	22.8325	+0.0071
05.11 04:50	22.8633	+0.0528
05.11 03:50	22.8968	+0.1219
05.11 02:50	22.6977	-0.0174
05.11 01:50	22.6559	-0.2141
05.11 00:50	23.0663	+0.0151
04.11 23:50	23.1616	+0.0567
04.11 22:50	23.3193	+0.0629
04.11 21:50	23.2473	+0.0576
04.11 20:50	23.1348	+0.038
04.11 19:50	22.8446	+0.0983
04.11 18:50	22.6834	-0.1148
04.11 17:50	23.1702	-0.0377
04.11 16:50	23.6922	+0.1313
04.11 15:50	23.5851	+0.1158
04.11 14:50	23.1378	-0.0978
04.11 13:50	23.3557	+0.0308
04.11 12:50	23.5221	-0.0165
04.11 11:50	23.4112	+0.0329
04.11 10:50	23.6067	-0.0818
04.11 09:50	23.809	-0.0818
04.11 08:50	24.1277	-0.1414
04.11 07:50	24.4564	-0.0603
04.11 06:50	24.9216	+0.0492
04.11 05:50	24.8864	-0.0935
04.11 04:50	24.8998	-0.0128
04.11 03:50	24.6743	+0.0669
04.11 02:50	24.2207	-0.0357
04.11 01:50	24.3203	+0.0204
04.11 00:50	24.1136	+0.0259
03.11 23:50	24.2753	-0.0169
03.11 22:50	24.3425	+0.0539
03.11 21:50	24.1971	+0.0298
03.11 20:50	24.1247	-0.0979
03.11 19:50	24.1779	-0.0254
03.11 18:50	23.8931	+0.0526
03.11 17:50	23.7547	+0.0729
03.11 16:50	23.6878	-0.031
03.11 15:50	23.8125	-0.0027
03.11 14:50	24.2319	-0.0096
03.11 13:50	24.4774	-0.0005
03.11 12:50	24.6084	-0.1181
03.11 11:50	24.61	+0.0132
03.11 10:50	24.3976	+0.0289
03.11 09:50	24.5261	+0.0993
03.11 08:50	24.3884	+0.1
03.11 07:50	24.1865	-0.0905
03.11 06:50	24.2423	+0.0913
03.11 05:50	23.9632	+0.0023
03.11 04:50	23.9503	+0.0229
03.11 03:50	24.0044

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 15.3683

макс: 26.9846

за месяц:

26.2592

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	25.5527	+0.758
07.11.2026	24.7947	+0.5416
06.11.2026	24.2531	+0.3734
05.11.2026	23.8797	+0.2693
04.11.2026	23.6104	-0.6121
03.11.2026	24.2225	+0.5029
02.11.2026	23.7196	+0.9288
01.11.2026	22.7908	-0.0499
31.10.2026	22.8407	-0.0731
30.10.2026	22.9138	+1.5737
29.10.2026	21.3401	+0.7714
28.10.2026	20.5687	-0.4497
27.10.2026	21.0184	-0.15
26.10.2026	21.1684	+0.0008
25.10.2026	21.1676	+0.9134
24.10.2026	20.2542	+1.5553
23.10.2026	18.6989	+0.0822
22.10.2026	18.6167	+0.4012
21.10.2026	18.2155	-0.7883
20.10.2026	19.0038	+0.6267
19.10.2026	18.3771	-0.0657
18.10.2026	18.4428	+0.9739
17.10.2026	17.4689	-0.5687
16.10.2026	18.0376	-0.0697
15.10.2026	18.1073	+0.342
14.10.2026	17.7653	+0.4195
13.10.2026	17.3458	+1.1611
12.10.2026	16.1847	+0.8164
11.10.2026	15.3683	-0.0203
10.10.2026	15.3886	-1.4201
09.10.2026	16.8087

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.1301

макс: 35.2857

за квартал:

26.2592

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	25.5527	+0.758
07.11.2026	24.7947	+0.5416
06.11.2026	24.2531	+0.3734
05.11.2026	23.8797	+0.2693
04.11.2026	23.6104	-0.6121
03.11.2026	24.2225	+0.5029
02.11.2026	23.7196	+0.9288
01.11.2026	22.7908	-0.0499
31.10.2026	22.8407	-0.0731
30.10.2026	22.9138	+1.5737
29.10.2026	21.3401	+0.7714
28.10.2026	20.5687	-0.4497
27.10.2026	21.0184	-0.15
26.10.2026	21.1684	+0.0008
25.10.2026	21.1676	+0.9134
24.10.2026	20.2542	+1.5553
23.10.2026	18.6989	+0.0822
22.10.2026	18.6167	+0.4012
21.10.2026	18.2155	-0.7883
20.10.2026	19.0038	+0.6267
19.10.2026	18.3771	-0.0657
18.10.2026	18.4428	+0.9739
17.10.2026	17.4689	-0.5687
16.10.2026	18.0376	-0.0697
15.10.2026	18.1073	+0.342
14.10.2026	17.7653	+0.4195
13.10.2026	17.3458	+1.1611
12.10.2026	16.1847	+0.8164
11.10.2026	15.3683	-0.0203
10.10.2026	15.3886	-1.4201
09.10.2026	16.8087	+1.2174
08.10.2026	15.5913	+2.2523
07.10.2026	13.339	+3.1
06.10.2026	10.239	+2.1089
05.10.2026	8.1301	-0.0229
04.10.2026	8.153	-0.0288
03.10.2026	8.1818	-0.1365
02.10.2026	8.3183	-0.6213
01.10.2026	8.9396	-0.3148
30.09.2026	9.2544	+0.3659
29.09.2026	8.8885	-0.3093
28.09.2026	9.1978	+0.0234
27.09.2026	9.1744	-0.1967
25.09.2026	9.3711	+0.4115
24.09.2026	8.9596	-0.0195
23.09.2026	8.9791	-0.4313
22.09.2026	9.4104	-1.2513
21.09.2026	10.6617	-1.6943
20.09.2026	12.356	-0.002
19.09.2026	12.358	-1.1005
18.09.2026	13.4585	-0.9021
17.09.2026	14.3606	-1.8412
16.09.2026	16.2018	-0.1227
15.09.2026	16.3245	+0.5264
14.09.2026	15.7981	+2.5555
13.09.2026	13.2426	+0.7604
12.09.2026	12.4822	-1.5156
11.09.2026	13.9978	-0.7964
10.09.2026	14.7942	-0.553
09.09.2026	15.3472	-1.1857
08.09.2026	16.5329	-0.439
07.09.2026	16.9719	-0.7834
06.09.2026	17.7553	-0.3049
05.09.2026	18.0602	-0.3142
04.09.2026	18.3744	-0.2163
03.09.2026	18.5907	-0.4886
02.09.2026	19.0793	-0.713
01.09.2026	19.7923	-1.2145
31.08.2026	21.0068	+0.1722
30.08.2026	20.8346	-0.4287
29.08.2026	21.2633	-0.6348
28.08.2026	21.8981	+0.6835
27.08.2026	21.2146	-0.7994
26.08.2026	22.014	-2.3274
23.08.2026	24.3414	-0.0259
22.08.2026	24.3673	-2.5841
21.08.2026	26.9514	-3.6632
20.08.2026	30.6146	-2.6952
19.08.2026	33.3098	-0.8897
18.08.2026	34.1995	-0.1038
17.08.2026	34.3033	-0.0486
16.08.2026	34.3519	+0.0344
15.08.2026	34.3175	+0.0104
14.08.2026	34.3071	-0.5334
13.08.2026	34.8405	-0.4452
12.08.2026	35.2857	+1.0085
11.08.2026	34.2772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот