Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 63877.55
- Эфириум 3143.56
- Tether 0.99977
- Binance Coin 603.31
- Solana 143.59
- USD Coin 1
- Lido Staked ETH 3141.84
- Рипл 0.52724
- Dogecoin 0.1497
- Tokamak Network 5.3846
- Cardano 0.46615
- SHIBA INU 2.541E-5
- Avalanche 34.9786
- TRON 0.12056
- Wrapped TRON 0.12011
- Wrapped Bitcoin 63956.34
- Polkadot 6.8638
- Bitcoin Cash 488.11
- ChainLink 14.6907
- NEAR Protocol 7.007
Курс Mina к фунту стерлингов
Обновлено: 26.04.2024 23:00:01
Стоимость Mina (MINA) на текущий момент составляет 0.66861 GBP, а общий объем торгов за 24 часа – 15 443 658 GBP.
Рыночная капитализация составляет 730 824 773 GBP. За последние 24 часа курс Mina относительно фунта стерлингов снизился на -3.78%. Изменение за неделю составило +3.62%.
| = | ||
| Калькулятор MINA - GBP / Обратный расчет: курс фунта стерлингов к Mina | ||
| 33% | 67% |
Графики
Динамика изменения курса mina относительно фунта стерлингов, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65899макс: 0.70061за сутки:
0.66861 Таблица изменений курса mina : показать
Дата Курс +/- 26.04 23:00 0.66861 +0.00058 26.04 22:50 0.66803 -0.00045 26.04 22:40 0.66848 -0.00145 26.04 22:30 0.66993 -0.0005 26.04 22:20 0.67043 +5.0E-5 26.04 22:10 0.67038 -0.00171 26.04 22:03 0.67209 - 26.04 22:00 0.67209 -0.00059 26.04 21:50 0.67268 - 26.04 21:40 0.67268 +0.00122 26.04 21:30 0.67146 -0.00055 26.04 21:20 0.67201 -0.00123 26.04 21:10 0.67324 -0.00041 26.04 21:00 0.67365 -0.00031 26.04 20:50 0.67396 +0.00034 26.04 20:40 0.67362 +0.0001 26.04 20:30 0.67352 +0.00088 26.04 20:20 0.67264 +0.00163 26.04 20:10 0.67101 +0.0005 26.04 20:03 0.67051 -0.00021 26.04 20:00 0.67072 +0.00089 26.04 19:50 0.66983 -0.00121 26.04 19:40 0.67104 -0.00037 26.04 19:30 0.67141 +0.00339 26.04 19:20 0.66802 -0.00209 26.04 19:10 0.67011 -0.00118 26.04 19:00 0.67129 -0.00069 26.04 18:50 0.67198 +0.00905 26.04 18:40 0.66293 +0.00229 26.04 18:30 0.66064 -0.00334 26.04 18:20 0.66398 -0.00182 26.04 18:10 0.6658 -0.00327 26.04 18:03 0.66907 +0.00011 26.04 18:00 0.66896 -0.00235 26.04 17:50 0.67131 -0.008 26.04 17:40 0.67931 -0.00134 26.04 17:30 0.68065 -0.00184 26.04 17:20 0.68249 +0.00742 26.04 17:10 0.67507 +0.00017 26.04 17:00 0.6749 +0.00627 26.04 16:50 0.66863 +0.00406 26.04 16:40 0.66457 +0.00558 26.04 16:30 0.65899 -0.00039 26.04 16:20 0.65938 -0.00449 26.04 16:10 0.66387 -0.00134 26.04 16:03 0.66521 -0.0001 26.04 16:00 0.66531 -0.00425 26.04 15:50 0.66956 -0.00107 26.04 15:40 0.67063 +0.00243 26.04 15:30 0.6682 -0.00242 26.04 15:20 0.67062 -0.00089 26.04 15:10 0.67151 +0.00068 26.04 15:00 0.67083 -0.00132 26.04 14:50 0.67215 +5.0E-5 26.04 14:40 0.6721 +0.00124 26.04 14:30 0.67086 -0.00019 26.04 14:20 0.67105 +0.00152 26.04 14:10 0.66953 +0.001 26.04 14:03 0.66853 +0.00019 26.04 14:00 0.66834 -0.0013 26.04 13:50 0.66964 -0.00085 26.04 13:40 0.67049 -0.00385 26.04 13:30 0.67434 -0.0007 26.04 13:20 0.67504 -0.00334 26.04 13:10 0.67838 +0.00122 26.04 13:00 0.67716 +0.00176 26.04 12:50 0.6754 -0.00292 26.04 12:40 0.67832 +0.00162 26.04 12:30 0.6767 -0.00047 26.04 12:20 0.67717 +0.0025 26.04 12:10 0.67467 +0.00025 26.04 12:03 0.67442 +0.00064 26.04 12:00 0.67378 -0.00141 26.04 11:50 0.67519 +0.00178 26.04 11:40 0.67341 -0.002 26.04 11:30 0.67541 -0.00217 26.04 11:20 0.67758 +0.00261 26.04 11:10 0.67497 +0.00098 26.04 11:00 0.67399 -0.00253 26.04 10:50 0.67652 +0.00437 26.04 10:40 0.67215 -0.0025 26.04 10:30 0.67465 +0.00273 26.04 10:20 0.67192 -0.00367 26.04 10:10 0.67559 -0.00028 26.04 10:03 0.67587 -0.00062 26.04 10:00 0.67649 +0.00026 26.04 09:50 0.67623 -0.00226 26.04 09:40 0.67849 -0.00036 26.04 09:30 0.67885 -0.00133 26.04 09:20 0.68018 -0.00228 26.04 09:10 0.68246 -0.00148 26.04 09:00 0.68394 +0.00173 26.04 08:50 0.68221 -0.00131 26.04 08:40 0.68352 +0.00283 26.04 08:30 0.68069 -0.00043 26.04 08:20 0.68112 +0.00083 26.04 08:10 0.68029 +0.00013 26.04 08:03 0.68016 -7.0E-5 26.04 08:00 0.68023 +0.00069 26.04 07:50 0.67954 +0.00322 26.04 07:40 0.67632 +0.0001 26.04 07:30 0.67622 +0.0029 26.04 07:20 0.67332 -0.00482 26.04 07:10 0.67814 -0.001 26.04 07:00 0.67914 -0.0008 26.04 06:50 0.67994 -0.00046 26.04 06:40 0.6804 -0.00182 26.04 06:30 0.68222 -0.0001 26.04 06:20 0.68232 +0.00226 26.04 06:10 0.68006 -0.00082 26.04 06:03 0.68088 -0.0009 26.04 06:00 0.68178 +0.00288 26.04 05:50 0.6789 -0.00033 26.04 05:40 0.67923 -0.0011 26.04 05:30 0.68033 -0.00232 26.04 05:20 0.68265 +0.00596 26.04 05:10 0.67669 -0.00205 26.04 05:00 0.67874 +0.00401 26.04 04:50 0.67473 +0.00663 26.04 04:40 0.6681 +0.00128 26.04 04:30 0.66682 -0.00245 26.04 04:20 0.66927 -0.00193 26.04 04:10 0.6712 -0.00474 26.04 04:03 0.67594 +7.0E-5 26.04 04:00 0.67587 +0.00199 26.04 03:50 0.67388 -0.00566 26.04 03:40 0.67954 +0.00033 26.04 03:30 0.67921 -0.00274 26.04 03:20 0.68195 -0.00522 26.04 03:10 0.68717 +0.00297 26.04 03:00 0.6842 -0.00156 26.04 02:50 0.68576 +0.00022 26.04 02:40 0.68554 +0.00082 26.04 02:30 0.68472 -0.00053 26.04 02:20 0.68525 -0.00105 26.04 02:10 0.6863 +0.00021 26.04 02:03 0.68609 +7.0E-5 26.04 02:00 0.68602 -0.00185 26.04 01:50 0.68787 -0.0011 26.04 01:40 0.68897 -0.00188 26.04 01:30 0.69085 -0.0022 26.04 01:20 0.69305 -0.00105 26.04 01:10 0.6941 -0.00212 26.04 01:00 0.69622 -0.00172 26.04 00:50 0.69794 -0.00267 26.04 00:40 0.70061 +0.00199 26.04 00:30 0.69862 +0.00026 26.04 00:20 0.69836 +0.00368 26.04 00:10 0.69468 -0.00033 26.04 00:03 0.69501 +0.00011 26.04 00:00 0.6949 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64203макс: 0.77009за неделю:
0.66861 Таблица изменений курса mina : показать
Дата Курс +/- 26.04 23:00 0.66861 +0.00058 26.04 22:50 0.66803 -0.00059 26.04 21:50 0.67268 -0.00031 26.04 20:50 0.67396 +0.00089 26.04 19:50 0.66983 -0.00069 26.04 18:50 0.67198 -0.00235 26.04 17:50 0.67131 +0.00627 26.04 16:50 0.66863 -0.00425 26.04 15:50 0.66956 -0.00132 26.04 14:50 0.67215 -0.0013 26.04 13:50 0.66964 +0.00176 26.04 12:50 0.6754 -0.00141 26.04 11:50 0.67519 -0.00253 26.04 10:50 0.67652 +0.00026 26.04 09:50 0.67623 +0.00173 26.04 08:50 0.68221 +0.00069 26.04 07:50 0.67954 -0.0008 26.04 06:50 0.67994 +0.00288 26.04 05:50 0.6789 +0.00401 26.04 04:50 0.67473 +0.00199 26.04 03:50 0.67388 -0.00156 26.04 02:50 0.68576 -0.00185 26.04 01:50 0.68787 -0.00172 26.04 00:50 0.69794 +0.00029 25.04 23:50 0.69461 -0.00068 25.04 22:50 0.69177 +0.00046 25.04 21:50 0.69348 -0.00032 25.04 20:50 0.6934 +0.00026 25.04 19:50 0.68873 +0.00322 25.04 18:50 0.68681 -0.00539 25.04 17:50 0.67643 +0.00151 25.04 16:50 0.66327 -0.00485 25.04 15:50 0.66994 +0.00097 25.04 14:50 0.67258 -0.00023 25.04 13:50 0.66577 +0.00248 25.04 12:50 0.67137 +0.00024 25.04 11:50 0.67565 +0.00069 25.04 10:50 0.67891 -0.001 25.04 09:50 0.68913 -0.00155 25.04 08:50 0.69238 +0.00094 25.04 07:50 0.69001 -0.00086 25.04 06:50 0.68826 +0.00086 25.04 05:50 0.69202 -0.00693 25.04 04:50 0.70372 -0.00119 25.04 03:50 0.70521 +0.00104 25.04 02:50 0.70007 -0.00514 25.04 01:50 0.70213 +0.00217 25.04 00:50 0.70573 -0.00241 24.04 23:50 0.70399 -0.00092 24.04 22:50 0.70991 -0.0043 24.04 21:50 0.71064 -0.00162 24.04 20:50 0.71632 +0.0019 24.04 19:50 0.70449 -0.00146 24.04 18:50 0.7149 +0.00413 24.04 17:50 0.72581 -0.00385 24.04 16:50 0.74215 +0.00131 24.04 15:50 0.75455 +0.00101 24.04 14:50 0.7607 +0.00279 24.04 13:50 0.75677 +0.00425 24.04 12:50 0.75185 -0.00035 24.04 11:50 0.75596 +0.00019 24.04 10:50 0.75886 +0.00429 24.04 09:50 0.76226 +0.00104 24.04 08:50 0.76621 +0.00327 24.04 07:50 0.77009 +0.0005 24.04 06:50 0.75517 +0.00069 24.04 05:50 0.74468 +0.00104 24.04 04:50 0.74718 +0.00015 24.04 03:50 0.74058 -0.00188 24.04 02:50 0.73903 -0.00339 24.04 01:50 0.7371 +0.00136 24.04 00:50 0.73127 +2.0E-5 23.04 23:50 0.73449 +0.00335 23.04 22:50 0.73712 +0.0054 23.04 21:50 0.72208 -0.00252 23.04 20:50 0.7276 -0.00217 23.04 19:50 0.72741 -0.00041 23.04 18:50 0.72422 -0.00147 23.04 17:50 0.72556 -0.00118 23.04 16:50 0.71579 +0.00267 23.04 15:50 0.70555 +0.00151 23.04 14:50 0.70646 +0.00026 23.04 13:50 0.71224 +0.00148 23.04 12:50 0.70692 +0.00317 23.04 11:50 0.70535 -0.00045 23.04 10:50 0.70584 -0.00494 23.04 09:50 0.71319 -0.00066 23.04 08:50 0.7176 +0.00032 23.04 07:50 0.71151 -0.00196 23.04 06:50 0.71857 -0.00582 23.04 05:50 0.72794 -0.00027 23.04 04:50 0.72732 +0.00065 23.04 03:50 0.72591 +0.00038 23.04 02:50 0.7204 +0.00417 23.04 01:50 0.72127 -0.0003 23.04 00:50 0.72304 +0.00237 22.04 23:50 0.72141 +0.00104 22.04 22:50 0.7217 +0.00045 22.04 21:50 0.7227 +0.00017 22.04 20:50 0.726 -0.00079 22.04 19:50 0.71513 -0.00091 22.04 18:50 0.71601 -0.00331 22.04 17:50 0.71567 +0.00086 22.04 16:50 0.72175 +0.00116 22.04 15:50 0.72366 -0.00049 22.04 14:50 0.72433 +0.00285 22.04 13:50 0.73187 +0.00097 22.04 12:50 0.72018 -0.00982 22.04 11:50 0.72995 +0.00183 22.04 10:50 0.70977 -0.00074 22.04 09:50 0.71744 +0.00262 22.04 08:50 0.71131 +0.00066 22.04 07:50 0.70814 +0.00221 22.04 06:50 0.70427 +0.00092 22.04 05:50 0.68595 -0.00375 22.04 04:50 0.69032 +0.00161 22.04 03:50 0.68441 -0.00103 22.04 02:50 0.68602 -0.0014 22.04 01:50 0.6904 +0.00146 22.04 00:50 0.686 +0.00327 21.04 23:50 0.68265 -0.00147 21.04 22:50 0.68471 +0.00032 21.04 21:50 0.67965 +0.00119 21.04 20:50 0.68073 +0.00067 21.04 19:50 0.67526 -0.00191 21.04 18:50 0.6899 -9.0E-5 21.04 17:50 0.68467 -0.00339 21.04 16:50 0.68629 -0.00273 21.04 15:50 0.69295 -0.00196 21.04 14:50 0.69865 -9.0E-5 21.04 13:50 0.69629 +0.00075 21.04 12:50 0.69612 -0.00272 21.04 11:50 0.70159 +0.0016 21.04 10:50 0.70175 -5.0E-5 21.04 09:50 0.70307 +0.0018 21.04 08:50 0.70256 +0.00221 21.04 07:50 0.70265 +0.0001 21.04 06:50 0.7034 +0.00287 21.04 05:50 0.70147 -0.00082 21.04 04:50 0.69946 +0.00169 21.04 03:50 0.6939 +0.00168 21.04 02:50 0.70205 +4.0E-5 21.04 01:50 0.69828 -0.0003 21.04 00:50 0.70136 -6.0E-5 20.04 23:50 0.69993 +0.00224 20.04 22:50 0.69874 +0.00017 20.04 21:50 0.69739 +0.00433 20.04 20:50 0.69434 +0.00061 20.04 19:50 0.68505 +0.00476 20.04 18:50 0.67951 +0.00323 20.04 17:50 0.66826 -0.00025 20.04 16:50 0.66725 -0.00026 20.04 15:50 0.67046 +0.00397 20.04 14:50 0.66318 +0.00074 20.04 13:50 0.65632 -0.00097 20.04 12:50 0.65594 -0.00126 20.04 11:50 0.65723 -0.0002 20.04 10:50 0.66167 -0.00068 20.04 09:50 0.6638 +0.00037 20.04 08:50 0.65896 -0.00089 20.04 07:50 0.66098 +0.00048 20.04 06:50 0.65265 -0.0031 20.04 05:50 0.65922 +0.00197 20.04 04:50 0.65367 -0.00111 20.04 03:50 0.64203 +0.00017 20.04 02:50 0.64633 -0.00152 20.04 01:50 0.65006 +0.00071 20.04 00:50 0.65162 +0.00136 19.04 23:50 0.64526 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 0.61239макс: 1.0216за месяц:
Таблица изменений курса mina : показать0.66861 Дата Курс +/- 25.04.2024 0.68432 -0.05169 24.04.2024 0.73601 +0.01784 23.04.2024 0.71817 +0.00046 22.04.2024 0.71771 +0.02511 21.04.2024 0.6926 +0.01853 20.04.2024 0.67407 +0.03484 19.04.2024 0.63923 +0.01416 18.04.2024 0.62507 +0.00739 17.04.2024 0.61768 +0.00529 16.04.2024 0.61239 -0.01955 15.04.2024 0.63194 +0.01846 14.04.2024 0.61348 -0.02348 13.04.2024 0.63696 -0.14322 12.04.2024 0.78018 -0.04709 11.04.2024 0.82727 +0.00189 10.04.2024 0.82538 -0.03306 09.04.2024 0.85844 -0.02507 08.04.2024 0.88351 +0.01954 07.04.2024 0.86397 +0.01379 06.04.2024 0.85018 +0.01726 05.04.2024 0.83292 -0.01549 04.04.2024 0.84841 +0.005 03.04.2024 0.84341 -0.00896 02.04.2024 0.85237 -0.08651 01.04.2024 0.93888 -0.03326 31.03.2024 0.97214 -0.00229 30.03.2024 0.97443 -0.00551 29.03.2024 0.97994 -0.01569 28.03.2024 0.99563 -0.01547 27.03.2024 1.0111 -0.0105 26.03.2024 1.0216 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
Таблица изменений курса mina : показать
Дата Курс +/- 25.04.2024 0.68432 -0.05169 24.04.2024 0.73601 +0.01784 23.04.2024 0.71817 +0.00046 22.04.2024 0.71771 +0.02511 21.04.2024 0.6926 +0.01853 20.04.2024 0.67407 +0.03484 19.04.2024 0.63923 +0.01416 18.04.2024 0.62507 +0.00739 17.04.2024 0.61768 +0.00529 16.04.2024 0.61239 -0.01955 15.04.2024 0.63194 +0.01846 14.04.2024 0.61348 -0.02348 13.04.2024 0.63696 -0.14322 12.04.2024 0.78018 -0.04709 11.04.2024 0.82727 +0.00189 10.04.2024 0.82538 -0.03306 09.04.2024 0.85844 -0.02507 08.04.2024 0.88351 +0.01954 07.04.2024 0.86397 +0.01379 06.04.2024 0.85018 +0.01726 05.04.2024 0.83292 -0.01549 04.04.2024 0.84841 +0.005 03.04.2024 0.84341 -0.00896 02.04.2024 0.85237 -0.08651 01.04.2024 0.93888 -0.03326 31.03.2024 0.97214 -0.00229 30.03.2024 0.97443 -0.00551 29.03.2024 0.97994 -0.01569 28.03.2024 0.99563 -0.01547 27.03.2024 1.0111 -0.0105 26.03.2024 1.0216 +0.02806 25.03.2024 0.99354 +0.03285 24.03.2024 0.96069 +0.00717 23.03.2024 0.95352 -0.00072 22.03.2024 0.95424 -0.01959 21.03.2024 0.97383 +0.05908 20.03.2024 0.91475 -0.0005 19.03.2024 0.91525 -0.08136 18.03.2024 0.99661 -0.01419 17.03.2024 1.0108 -0.0415 16.03.2024 1.0523 +0.0198 15.03.2024 1.0325 -0.1053 14.03.2024 1.1378 -0.0512 13.03.2024 1.189 -0.0381 12.03.2024 1.2271 +0.0049 11.03.2024 1.2222 +0.0813 10.03.2024 1.1409 +0.0926 09.03.2024 1.0483 +0.0201 08.03.2024 1.0282 -0.0143 07.03.2024 1.0425 +0.04898 06.03.2024 0.99352 -0.03768 05.03.2024 1.0312 -0.0403 04.03.2024 1.0715 -0.0142 03.03.2024 1.0857 -0.005 02.03.2024 1.0907 +0.0515 01.03.2024 1.0392 +0.0248 29.02.2024 1.0144 +0.05837 28.02.2024 0.95603 -0.01159 27.02.2024 0.96762 -0.01208 26.02.2024 0.9797 -0.0373 25.02.2024 1.017 +0.0068 24.02.2024 1.0102 +0.01866 23.02.2024 0.99154 -0.02296 22.02.2024 1.0145 -0.0055 21.02.2024 1.02 -0.049 20.02.2024 1.069 -0.0351 19.02.2024 1.1041 +0.0067 18.02.2024 1.0974 +0.0197 17.02.2024 1.0777 -0.0402 16.02.2024 1.1179 -0.0533 15.02.2024 1.1712 -0.007 14.02.2024 1.1782 +0.0733 13.02.2024 1.1049 +0.0076 12.02.2024 1.0973 +0.039 11.02.2024 1.0583 +0.018 10.02.2024 1.0403 +0.06647 09.02.2024 0.97383 +0.02543 08.02.2024 0.9484 +0.03754 07.02.2024 0.91086 -0.01144 06.02.2024 0.9223 -0.01594 05.02.2024 0.93824 -0.00675 04.02.2024 0.94499 -0.00932 03.02.2024 0.95431 -0.03346 02.02.2024 0.98777 +0.0523 01.02.2024 0.93547 +0.03163 31.01.2024 0.90384 -0.01722 30.01.2024 0.92106 +0.05737 29.01.2024 0.86369 +0.00636 28.01.2024 0.85733 -0.00035 27.01.2024 0.85768 +0.85768 26.01.2024 0