Курсы криптовалют к SafePal

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Фунт стерлингов » SafePal

Курс фунта стерлингов (GBP) к SafePal (SFP)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор GBP - SFP / Обратный расчет: курс SafePal к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно safepal, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0375

макс: 6.3209

за сутки:

6.0515

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 11:30	6.0515	+0.0108
31.07 11:20	6.0407	+0.0032
31.07 11:10	6.0375	-0.051
31.07 11:03	6.0885	-0.0177
31.07 11:00	6.1062	-0.0101
31.07 10:50	6.1163	-0.0684
31.07 10:40	6.1847	-0.0263
31.07 10:30	6.211	-0.0665
31.07 10:20	6.2775	-0.0082
31.07 10:10	6.2857	+0.0564
31.07 10:00	6.2293	-0.0148
31.07 09:50	6.2441	+0.0028
31.07 09:40	6.2413	-0.0094
31.07 09:30	6.2507	-0.0094
31.07 09:20	6.2601	+0.0001
31.07 09:10	6.26	+0.0054
31.07 09:03	6.2546	-0.0052
31.07 09:00	6.2598	+0.0022
31.07 08:50	6.2576	-0.0015
31.07 08:40	6.2591	-0.0088
31.07 08:30	6.2679	-0.0062
31.07 08:20	6.2741	-
31.07 08:10	6.2741	+0.002
31.07 08:00	6.2721	-0.0034
31.07 07:50	6.2755	-0.0063
31.07 07:40	6.2818	-0.0045
31.07 07:30	6.2863	-0.0037
31.07 07:20	6.29	+0.0391
31.07 07:10	6.2509	+0.0036
31.07 07:03	6.2473	+0.001
31.07 07:00	6.2463	-0.0244
31.07 06:50	6.2707	-0.0165
31.07 06:40	6.2872	+0.0019
31.07 06:30	6.2853	-0.0173
31.07 06:20	6.3026	-0.0016
31.07 06:10	6.3042	-0.0044
31.07 06:00	6.3086	-0.0001
31.07 05:50	6.3087	+0.0142
31.07 05:40	6.2945	-0.0031
31.07 05:30	6.2976	-0.0006
31.07 05:20	6.2982	-0.0072
31.07 05:10	6.3054	-0.0053
31.07 05:03	6.3107	+0.0005
31.07 05:00	6.3102	+0.0111
31.07 04:50	6.2991	+0.038
31.07 04:45	6.2611	+0.003
31.07 04:30	6.2581	-0.0047
31.07 04:20	6.2628	-0.0178
31.07 04:10	6.2806	-0.0094
31.07 04:00	6.29	+0.0058
31.07 03:50	6.2842	-0.0288
31.07 03:40	6.313	-0.0049
31.07 03:30	6.3179	+0.0038
31.07 03:20	6.3141	+0.0067
31.07 03:10	6.3074	-0.0123
31.07 03:03	6.3197	-0.0012
31.07 03:00	6.3209	+0.0017
31.07 02:50	6.3192	+0.0275
31.07 02:40	6.2917	-0.0117
31.07 02:30	6.3034	+0.0022
31.07 02:20	6.3012	+0.0043
31.07 02:10	6.2969	+0.0039
31.07 02:00	6.293	-0.0055
31.07 01:50	6.2985	-0.0097
31.07 01:40	6.3082	-0.0018
31.07 01:30	6.31	+0.0005
31.07 01:20	6.3095	+0.0024
31.07 01:10	6.3071	+0.0041
31.07 01:03	6.303	-
31.07 01:00	6.303	+0.0006
31.07 00:50	6.3024	-0.0007
31.07 00:40	6.3031	+0.0009
31.07 00:30	6.3022	+0.0008
31.07 00:20	6.3014	+0.0018
31.07 00:10	6.2996	+0.0103
31.07 00:00	6.2893	+0.0066
30.07 23:50	6.2827	+0.0074
30.07 23:40	6.2753	+0.0075
30.07 23:30	6.2678	+0.0051
30.07 23:20	6.2627	+0.0088
30.07 23:10	6.2539	-0.0029
30.07 23:03	6.2568	+0.0018
30.07 23:00	6.255	-0.0037
30.07 22:50	6.2587	+0.009
30.07 22:40	6.2497	-0.0034
30.07 22:30	6.2531	-0.0139
30.07 22:20	6.267	+0.0065
30.07 22:10	6.2605	-0.0042
30.07 22:00	6.2647	+0.0012
30.07 21:50	6.2635	+0.0021
30.07 21:40	6.2614	+0.0028
30.07 21:30	6.2586	-0.0054
30.07 21:20	6.264	+0.0195
30.07 21:10	6.2445	+0.016
30.07 21:03	6.2285	+0.0035
30.07 21:00	6.225	+0.002
30.07 20:50	6.223	+0.007
30.07 20:40	6.216	+0.0024
30.07 20:30	6.2136	-0.0175
30.07 20:20	6.2311	+0.0109
30.07 20:10	6.2202	-0.0055
30.07 20:00	6.2257	+0.0396
30.07 19:50	6.1861	+0.0166
30.07 19:40	6.1695	+0.0221
30.07 19:30	6.1474	-0.0223
30.07 19:20	6.1697	+0.0043
30.07 19:10	6.1654	-0.0751
30.07 19:03	6.2405	-0.0003
30.07 19:00	6.2408	+0.002
30.07 18:50	6.2388	-0.0214
30.07 18:40	6.2602	+0.006
30.07 18:30	6.2542	+0.0125
30.07 18:20	6.2417	-
30.07 18:10	6.2417	+0.0001
30.07 18:00	6.2416	+0.0337
30.07 17:50	6.2079	+0.0074
30.07 17:40	6.2005	+0.0038
30.07 17:30	6.1967	-0.0037
30.07 17:20	6.2004	+0.0122
30.07 17:10	6.1882	+0.0212
30.07 17:03	6.167	+0.0072
30.07 17:00	6.1598	-0.0077
30.07 16:50	6.1675	+0.0008
30.07 16:40	6.1667	+0.0235
30.07 16:30	6.1432	+0.0034
30.07 16:20	6.1398	+0.0184
30.07 16:10	6.1214	-0.0201
30.07 16:00	6.1415	+0.0318
30.07 15:50	6.1097	+0.0105
30.07 15:40	6.0992	-0.0132
30.07 15:30	6.1124	-0.0181
30.07 15:20	6.1305	-0.0277
30.07 15:10	6.1582	-0.0091
30.07 15:03	6.1673	-0.009
30.07 15:00	6.1763	-0.0329
30.07 14:50	6.2092	+0.0046
30.07 14:40	6.2046	+0.0025
30.07 14:30	6.2021	-0.0166
30.07 14:20	6.2187	-0.0245
30.07 14:10	6.2432	+0.0117
30.07 14:00	6.2315	+0.0217
30.07 13:50	6.2098	-0.0436
30.07 13:40	6.2534	-0.0017
30.07 13:30	6.2551	+0.0162
30.07 13:20	6.2389	+0.0226
30.07 13:10	6.2163	-0.0094
30.07 13:03	6.2257	+0.0019
30.07 13:00	6.2238	+0.0211
30.07 12:50	6.2027	+0.0053
30.07 12:40	6.1974	-0.013
30.07 12:30	6.2104	+0.0074
30.07 12:20	6.203	+0.0239
30.07 12:10	6.1791	-0.0214
30.07 12:03	6.2005	+0.0072
30.07 12:00	6.1933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9436

макс: 6.646

за неделю:

6.0515

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 11:30	6.0515	-0.0101
31.07 10:50	6.1163	-0.0148
31.07 09:50	6.2441	+0.0022
31.07 08:50	6.2576	-0.0034
31.07 07:50	6.2755	-0.0244
31.07 06:50	6.2707	-0.0001
31.07 05:50	6.3087	+0.0111
31.07 04:50	6.2991	+0.0058
31.07 03:50	6.2842	+0.0017
31.07 02:50	6.3192	-0.0055
31.07 01:50	6.2985	+0.0006
31.07 00:50	6.3024	+0.0066
30.07 23:50	6.2827	-0.0037
30.07 22:50	6.2587	+0.0012
30.07 21:50	6.2635	+0.002
30.07 20:50	6.223	+0.0396
30.07 19:50	6.1861	+0.002
30.07 18:50	6.2388	+0.0337
30.07 17:50	6.2079	-0.0077
30.07 16:50	6.1675	+0.0318
30.07 15:50	6.1097	-0.0329
30.07 14:50	6.2092	+0.0217
30.07 13:50	6.2098	+0.0211
30.07 12:50	6.2027	+0.0279
30.07 11:50	6.1654	+0.0299
30.07 10:50	6.1082	-0.199
30.07 08:40	6.4054	-0.0027
30.07 07:50	6.4718	-0.0032
30.07 06:50	6.4902	-0.0053
30.07 05:50	6.4985	-0.0049
30.07 04:50	6.5161	-0.0169
30.07 03:50	6.6074	+0.0037
30.07 02:50	6.581	+0.0008
30.07 01:50	6.5833	-0.0042
30.07 00:50	6.6213	+0.029
29.07 23:50	6.6397	+0.0071
29.07 22:50	6.646	-0.0182
29.07 21:50	6.5585	-0.0278
29.07 20:50	6.5887	-0.0115
29.07 19:50	6.6085	-0.0023
29.07 18:50	6.6	-0.0173
29.07 17:50	6.5863	+0.0151
29.07 16:50	6.5396	+0.0129
29.07 15:50	6.5003	-0.0071
29.07 14:50	6.5441	+0.022
29.07 13:50	6.5283	-0.0134
29.07 12:50	6.5443	+0.0185
29.07 11:50	6.5492	+0.0084
29.07 10:50	6.5133	-0.0024
29.07 09:50	6.4745	-0.0531
29.07 08:50	6.4774	+0.0082
29.07 07:50	6.5332	+0.0304
29.07 06:50	6.4999	+0.002
29.07 05:50	6.4776	-0.0022
29.07 04:50	6.4857	+0.02
29.07 03:50	6.4147	-0.0103
29.07 02:50	6.4443	+0.0159
29.07 01:50	6.4493	-0.0035
29.07 00:50	6.3678	-0.0039
28.07 23:50	6.4343	+0.0207
28.07 22:50	6.3997	+0.0005
28.07 21:50	6.4473	+0.0179
28.07 20:50	6.4369	-0.0075
28.07 19:50	6.4061	+0.0129
28.07 18:50	6.3803	-0.0129
28.07 17:50	6.4979	-0.0225
28.07 16:50	6.546	+0.0013
28.07 15:50	6.4438	+0.0032
28.07 14:50	6.4754	-0.0057
28.07 13:50	6.4767	+0.0135
28.07 12:50	6.4695	-0.0024
28.07 11:50	6.4873	-0.0054
28.07 10:50	6.4844	-0.0217
28.07 09:50	6.47	-0.0005
28.07 08:50	6.4888	-0.0068
28.07 07:50	6.4949	+0.0082
28.07 06:50	6.4653	-0.0131
28.07 05:50	6.4523	-0.0027
28.07 04:50	6.4975	+0.0189
28.07 03:50	6.4178	-0.0066
28.07 02:50	6.4078	+0.012
28.07 01:50	6.3342	+0.0042
28.07 00:50	6.2452	-0.0288
27.07 23:50	6.2683	+0.0036
27.07 22:50	6.2895	-0.0052
27.07 21:50	6.3066	-0.0012
27.07 20:50	6.2775	+0.0008
27.07 19:50	6.3464	+0.007
27.07 18:50	6.3602	-0.0281
27.07 17:50	6.3581	+0.0272
27.07 16:50	6.1795	-0.0042
27.07 15:50	6.1818	-0.0008
27.07 14:50	6.1762	+0.0058
27.07 13:50	6.1449	+0.0091
27.07 12:50	6.151	+0.019
27.07 11:50	6.0948	+0.0034
27.07 10:50	6.0904	+0.0251
27.07 09:50	6.0722	+0.0028
27.07 08:50	6.0811	-0.0008
27.07 07:50	6.0832	-0.0088
27.07 06:50	6.0828	-0.0079
27.07 05:50	6.0759	-0.0029
27.07 04:50	6.0874	+0.0103
27.07 03:50	6.1006	-0.0035
27.07 02:50	6.1074	+0.0002
27.07 01:50	6.1028	+0.0113
27.07 00:50	6.1149	-0.0065
26.07 23:50	6.1534	+0.0099
26.07 22:50	6.1458	-0.0005
26.07 21:50	6.125	+0.0067
26.07 20:50	6.0919	+0.0162
26.07 19:50	6.066	+0.0006
26.07 18:50	6.0655	-0.0091
26.07 17:50	6.0839	+0.0025
26.07 16:50	6.0853	-0.0006
26.07 15:50	6.0691	+0.0079
26.07 14:50	6.089	+0.0113
26.07 13:50	6.0692	+0.004
26.07 12:50	6.0894	+0.0046
26.07 11:50	6.0691	+0.0032
26.07 10:50	6.066	-0.0074
26.07 09:50	6.0662	+0.0027
26.07 08:50	6.0496	+0.0045
26.07 07:50	6.0499	-0.0028
26.07 06:50	6.0568	+0.0087
26.07 05:50	6.021	+0.0003
26.07 04:50	6.0285	-0.0191
26.07 03:50	6.027	-0.0023
26.07 02:50	6.04	+0.0129
26.07 01:50	6.0197	-0.0216
26.07 00:50	6.0267	+0.0098
25.07 23:50	6.0037	-0.0122
25.07 22:50	5.9724	+0.0098
25.07 21:50	5.9436	-0.0045
25.07 20:50	6.0079	+0.0027
25.07 19:50	6.1009	+0.0033
25.07 18:50	6.1483	+0.0027
25.07 17:50	6.1804	+0.0007
25.07 16:50	6.1605	-0.0007
25.07 15:50	6.1806	-0.0085
25.07 14:50	6.1928	-0.0016
25.07 13:50	6.1845	-0.0018
25.07 12:50	6.1674	+0.0166
25.07 11:50	6.1384	+0.0018
25.07 10:50	6.1203	-0.0063
25.07 09:50	6.1739	-0.002
25.07 08:50	6.1834	-0.0072
25.07 07:50	6.1795	+0.0013
25.07 06:50	6.183	+0.0068
25.07 05:50	6.1809	-0.0104
25.07 04:50	6.1865	+0.0048
25.07 03:50	6.188	-0.0019
25.07 02:50	6.1981	-0.003
25.07 01:50	6.2011	+0.0078
25.07 00:50	6.2007	-0.0076
24.07 23:50	6.2052	-0.0006
24.07 22:50	6.2042	-0.0036
24.07 21:50	6.2202	+0.0033
24.07 20:50	6.1979	-0.001
24.07 19:50	6.2354	+0.0098
24.07 18:50	6.2154	-0.0144
24.07 17:50	6.228	+0.027
24.07 16:50	6.1802	-0.0266
24.07 15:50	6.139	-0.0123
24.07 14:50	6.1449	+0.0077
24.07 13:50	6.1137	-0.0252
24.07 12:50	6.099

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.7697

макс: 6.646

за месяц:

6.0515

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.3055	-0.2336
29.07.2026	6.5391	+0.084
28.07.2026	6.4551	+0.253
27.07.2026	6.2021	+0.1206
26.07.2026	6.0815	-0.0335
25.07.2026	6.115	-0.0563
24.07.2026	6.1713	+0.0696
23.07.2026	6.1017	+0.034
22.07.2026	6.0677	-0.0589
21.07.2026	6.1266	-0.1591
20.07.2026	6.2857	+0.0693
19.07.2026	6.2164	-0.082
18.07.2026	6.2984	+0.0654
17.07.2026	6.233	+0.1161
16.07.2026	6.1169	+0.0765
15.07.2026	6.0404	-0.0731
14.07.2026	6.1135	-0.0261
13.07.2026	6.1396	+0.1673
12.07.2026	5.9723	+0.1222
11.07.2026	5.8501	-0.0256
10.07.2026	5.8757	+0.106
09.07.2026	5.7697	-0.0915
08.07.2026	5.8612	-0.0693
07.07.2026	5.9305	+0.0025
06.07.2026	5.928	+0.0524
05.07.2026	5.8756	+0.0154
04.07.2026	5.8602	-0.1221
03.07.2026	5.9823	-0.0121
02.07.2026	5.9944	+0.0574
01.07.2026	5.937	-0.3567
30.06.2026	6.2937

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.1134

макс: 6.646

за квартал:

6.0515

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.3055	-0.2336
29.07.2026	6.5391	+0.084
28.07.2026	6.4551	+0.253
27.07.2026	6.2021	+0.1206
26.07.2026	6.0815	-0.0335
25.07.2026	6.115	-0.0563
24.07.2026	6.1713	+0.0696
23.07.2026	6.1017	+0.034
22.07.2026	6.0677	-0.0589
21.07.2026	6.1266	-0.1591
20.07.2026	6.2857	+0.0693
19.07.2026	6.2164	-0.082
18.07.2026	6.2984	+0.0654
17.07.2026	6.233	+0.1161
16.07.2026	6.1169	+0.0765
15.07.2026	6.0404	-0.0731
14.07.2026	6.1135	-0.0261
13.07.2026	6.1396	+0.1673
12.07.2026	5.9723	+0.1222
11.07.2026	5.8501	-0.0256
10.07.2026	5.8757	+0.106
09.07.2026	5.7697	-0.0915
08.07.2026	5.8612	-0.0693
07.07.2026	5.9305	+0.0025
06.07.2026	5.928	+0.0524
05.07.2026	5.8756	+0.0154
04.07.2026	5.8602	-0.1221
03.07.2026	5.9823	-0.0121
02.07.2026	5.9944	+0.0574
01.07.2026	5.937	-0.3567
30.06.2026	6.2937	-0.0448
29.06.2026	6.3385	+0.0642
28.06.2026	6.2743	+0.1173
27.06.2026	6.157	-0.0901
26.06.2026	6.2471	+0.0038
25.06.2026	6.2433	+0.2058
24.06.2026	6.0375	+0.1666
23.06.2026	5.8709	+0.2145
22.06.2026	5.6564	+0.0133
21.06.2026	5.6431	-0.0147
20.06.2026	5.6578	-0.0592
19.06.2026	5.717	+0.132
18.06.2026	5.585	+0.2295
17.06.2026	5.3555	+0.0583
16.06.2026	5.2972	-0.069
15.06.2026	5.3662	-0.181
14.06.2026	5.5472	+0.0264
13.06.2026	5.5208	+0.0779
12.06.2026	5.4429	+0.0307
11.06.2026	5.4122	-0.3604
10.06.2026	5.7726	+0.0118
09.06.2026	5.7608	-0.0129
08.06.2026	5.7737	-0.2215
07.06.2026	5.9952	+0.0109
06.06.2026	5.9843	+0.3379
05.06.2026	5.6464	+0.3149
04.06.2026	5.3315	+0.3017
03.06.2026	5.0298	+0.1153
02.06.2026	4.9145	+0.2518
01.06.2026	4.6627	+0.1198
31.05.2026	4.5429	-0.1394
30.05.2026	4.6823	-0.3356
29.05.2026	5.0179	-0.0472
28.05.2026	5.0651	+0.1228
27.05.2026	4.9423	+0.0522
26.05.2026	4.8901	+0.0411
25.05.2026	4.849	+0.0661
24.05.2026	4.7829	-0.0352
23.05.2026	4.8181	+0.0881
22.05.2026	4.73	+0.0042
21.05.2026	4.7258	-0.1505
20.05.2026	4.8763	+0.0217
19.05.2026	4.8546	+0.041
18.05.2026	4.8136	+0.1465
17.05.2026	4.6671	+0.0773
16.05.2026	4.5898	+0.1193
15.05.2026	4.4705	+0.0777
14.05.2026	4.3928	+0.1591
13.05.2026	4.2337	+0.092
12.05.2026	4.1417	+0.0283
11.05.2026	4.1134	-0.1182
10.05.2026	4.2316	+0.0229
09.05.2026	4.2087	-0.0799
08.05.2026	4.2886	+0.0241
07.05.2026	4.2645	+0.0682
06.05.2026	4.1963	-0.0592
05.05.2026	4.2555	+0.0207
04.05.2026	4.2348	-0.0078
03.05.2026	4.2426	+0.0027
02.05.2026	4.2399	-0.0387
01.05.2026	4.2786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот