Курсы криптовалют к SafePal

Bitcoin 84425.71
Эфириум 2682.91
Tether USDt 0.99956
BNB 780.08
XRP 1.5334
USDC 0.99981
Solana 117.27
TRON 0.3409
Zcash 1564.28
Hyperliquid 93.9137
Dogecoin 0.09627
Monero 549.84
Chainlink 13.2526
Cardano 0.24729
UNUS SED LEO 8.891
Stellar 0.21249
Bitcoin Cash 336.82
NEAR Protocol 4.6693
Uniswap 9.2511
Лайткоин 71.9639

Все криптовалюты » Фунт стерлингов » SafePal

Курс фунта стерлингов (GBP) к SafePal (SFP)

Обновлено: 24.09.2026 21:30:02


	=
Калькулятор GBP - SFP / Обратный расчет: курс SafePal к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно safepal, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3315

макс: 4.5348

за сутки:

4.3678

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 21:30	4.3678	-0.0002
24.09 21:20	4.368	-0.0066
24.09 21:10	4.3746	+0.0207
24.09 21:03	4.3539	-0.0007
24.09 21:00	4.3546	-0.0083
24.09 20:50	4.3629	-0.0009
24.09 20:40	4.3638	+0.0069
24.09 20:30	4.3569	+0.0063
24.09 20:20	4.3506	+0.0061
24.09 20:10	4.3445	+0.0032
24.09 20:00	4.3413	+0.0073
24.09 19:50	4.334	+0.0025
24.09 19:40	4.3315	-0.0007
24.09 19:30	4.3322	-0.0118
24.09 19:20	4.344	-0.0166
24.09 19:10	4.3606	-0.0038
24.09 19:03	4.3644	-0.0003
24.09 19:00	4.3647	-0.0009
24.09 18:50	4.3656	-0.012
24.09 18:40	4.3776	-0.0063
24.09 18:30	4.3839	-0.0134
24.09 18:20	4.3973	+0.0004
24.09 18:10	4.3969	-0.0116
24.09 18:00	4.4085	+0.0377
24.09 17:50	4.3708	+0.0243
24.09 17:40	4.3465	-0.0229
24.09 17:30	4.3694	-0.0354
24.09 17:20	4.4048	-0.0145
24.09 17:10	4.4193	-0.0023
24.09 17:03	4.4216	-0.0034
24.09 17:00	4.425	-0.0033
24.09 16:50	4.4283	+0.0118
24.09 16:40	4.4165	-0.009
24.09 16:30	4.4255	-0.02
24.09 16:20	4.4455	-0.0173
24.09 16:10	4.4628	-0.0287
24.09 16:00	4.4915	-0.0046
24.09 15:50	4.4961	+0.0084
24.09 15:40	4.4877	+0.0068
24.09 15:30	4.4809	+0.001
24.09 15:20	4.4799	-0.0115
24.09 15:10	4.4914	-0.0029
24.09 15:03	4.4943	-0.0073
24.09 15:00	4.5016	+0.0139
24.09 14:50	4.4877	+0.0017
24.09 14:40	4.486	+0.015
24.09 14:30	4.471	-0.0044
24.09 14:20	4.4754	-0.006
24.09 14:10	4.4814	-0.0116
24.09 14:00	4.493	-0.0079
24.09 13:50	4.5009	-0.013
24.09 13:40	4.5139	+0.0079
24.09 13:30	4.506	+0.0162
24.09 13:20	4.4898	+0.0037
24.09 13:10	4.4861	+0.0024
24.09 13:03	4.4837	+0.0043
24.09 13:00	4.4794	+0.0105
24.09 12:50	4.4689	-0.0145
24.09 12:40	4.4834	+0.034
24.09 12:30	4.4494	+0.0124
24.09 12:20	4.437	+0.0133
24.09 12:10	4.4237	-0.0274
24.09 12:00	4.4511	-0.0171
24.09 11:50	4.4682	+0.0109
24.09 11:40	4.4573	+0.0205
24.09 11:30	4.4368	+0.0201
24.09 11:20	4.4167	-0.0023
24.09 11:10	4.419	-0.0016
24.09 11:03	4.4206	+0.0001
24.09 11:00	4.4205	-0.003
24.09 10:50	4.4235	-0.0006
24.09 10:40	4.4241	-0.0075
24.09 10:30	4.4316	-0.0099
24.09 10:20	4.4415	-0.0041
24.09 10:10	4.4456	+0.0062
24.09 10:00	4.4394	-0.0009
24.09 09:50	4.4403	+0.0064
24.09 09:40	4.4339	-0.004
24.09 09:30	4.4379	+0.0045
24.09 09:20	4.4334	-0.0061
24.09 09:10	4.4395	+0.0025
24.09 09:03	4.437	+0.0006
24.09 09:00	4.4364	+0.0022
24.09 08:50	4.4342	-0.0004
24.09 08:40	4.4346	-0.0012
24.09 08:30	4.4358	+0.0035
24.09 08:20	4.4323	-0.0018
24.09 08:10	4.4341	-0.0377
24.09 08:00	4.4718	-0.0103
24.09 07:50	4.4821	+0.0034
24.09 07:40	4.4787	-0.0099
24.09 07:30	4.4886	-0.0042
24.09 07:20	4.4928	-0.0033
24.09 07:10	4.4961	+0.004
24.09 07:03	4.4921	-
24.09 07:00	4.4921	+0.0076
24.09 06:50	4.4845	+0.0006
24.09 06:40	4.4839	+0.0021
24.09 06:30	4.4818	+0.0113
24.09 06:20	4.4705	+0.0027
24.09 06:10	4.4678	-0.0066
24.09 06:00	4.4744	+0.0051
24.09 05:50	4.4693	-0.0166
24.09 05:40	4.4859	-0.0053
24.09 05:30	4.4912	-0.0075
24.09 05:20	4.4987	-0.018
24.09 05:10	4.5167	+0.005
24.09 05:03	4.5117	-0.0026
24.09 05:00	4.5143	-0.0003
24.09 04:50	4.5146	+0.0017
24.09 04:40	4.5129	-0.014
24.09 04:30	4.5269	+0.003
24.09 04:20	4.5239	+0.0034
24.09 04:10	4.5205	+0.0058
24.09 04:00	4.5147	-0.0011
24.09 03:50	4.5158	+0.0065
24.09 03:40	4.5093	-0.0029
24.09 03:30	4.5122	-0.0053
24.09 03:20	4.5175	+0.0062
24.09 03:10	4.5113	-0.0032
24.09 03:03	4.5145	-0.0008
24.09 03:00	4.5153	-0.0054
24.09 02:50	4.5207	-0.0023
24.09 02:40	4.523	+0.0057
24.09 02:30	4.5173	-0.0019
24.09 02:20	4.5192	-0.0092
24.09 02:10	4.5284	-0.0011
24.09 02:00	4.5295	-0.0023
24.09 01:50	4.5318	-0.003
24.09 01:40	4.5348	+0.0204
24.09 01:30	4.5144	+0.0101
24.09 01:20	4.5043	-0.0137
24.09 01:10	4.518	-0.003
24.09 01:03	4.521	+0.0031
24.09 01:00	4.5179	+0.0045
24.09 00:50	4.5134	-0.0057
24.09 00:40	4.5191	-0.0058
24.09 00:30	4.5249	-0.0015
24.09 00:20	4.5264	-0.0077
24.09 00:10	4.5341	+0.0015
24.09 00:00	4.5326	+0.0044
23.09 23:50	4.5282	-0.0065
23.09 23:40	4.5347	+0.0036
23.09 23:30	4.5311	+0.0149
23.09 23:20	4.5162	+0.002
23.09 23:10	4.5142	+0.0078
23.09 23:03	4.5064	+0.0001
23.09 23:00	4.5063	-0.008
23.09 22:50	4.5143	+0.0063
23.09 22:40	4.508	-0.0031
23.09 22:30	4.5111	-0.0025
23.09 22:20	4.5136	-0.0016
23.09 22:10	4.5152	+0.0133
23.09 22:00	4.5019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.235

макс: 4.8073

за неделю:

4.3678

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 21:30	4.3678	-0.0083
24.09 20:50	4.3629	+0.0073
24.09 19:50	4.334	-0.0009
24.09 18:50	4.3656	+0.0377
24.09 17:50	4.3708	-0.0033
24.09 16:50	4.4283	-0.0046
24.09 15:50	4.4961	+0.0139
24.09 14:50	4.4877	-0.0079
24.09 13:50	4.5009	+0.0105
24.09 12:50	4.4689	-0.0171
24.09 11:50	4.4682	-0.003
24.09 10:50	4.4235	-0.0009
24.09 09:50	4.4403	+0.0022
24.09 08:50	4.4342	-0.0103
24.09 07:50	4.4821	+0.0076
24.09 06:50	4.4845	+0.0051
24.09 05:50	4.4693	-0.0003
24.09 04:50	4.5146	-0.0011
24.09 03:50	4.5158	-0.0054
24.09 02:50	4.5207	-0.0023
24.09 01:50	4.5318	+0.0045
24.09 00:50	4.5134	+0.0044
23.09 23:50	4.5282	-0.008
23.09 22:50	4.5143	-0.0159
23.09 21:50	4.5178	+0.0057
23.09 20:50	4.4772	-0.0053
23.09 19:50	4.4819	+0.0144
23.09 18:50	4.4989	-0.0332
23.09 17:50	4.4811	-0.0019
23.09 16:50	4.3495	+0.003
23.09 15:50	4.3202	-0.0202
23.09 14:50	4.3425	+0.0009
23.09 13:50	4.2886	-0.0049
23.09 12:50	4.2966	+0.0401
23.09 11:50	4.2774	-0.0003
23.09 10:50	4.2947	-0.0031
23.09 09:50	4.2669	+0.025
23.09 08:50	4.2476	-0.0028
23.09 07:50	4.2369	-0.0192
23.09 06:50	4.235	-0.004
23.09 05:50	4.3056	+0.0099
23.09 04:50	4.3217	+0.0038
23.09 03:50	4.3104	-0.0075
23.09 02:50	4.3185	+0.0035
23.09 01:50	4.3167	-0.004
23.09 00:50	4.3485	-0.0016
22.09 23:50	4.3406	+0.0004
22.09 22:50	4.369	+0.0068
22.09 21:50	4.3541	-0.0079
22.09 20:50	4.349	-0.0155
22.09 19:50	4.3516	-0.0064
22.09 18:50	4.3653	-0.0212
22.09 17:50	4.4228	-0.0146
22.09 16:50	4.3887	-0.0086
22.09 15:50	4.4221	-0.0158
22.09 14:50	4.4539	+0.0071
22.09 13:50	4.442	+0.0112
22.09 12:50	4.4074	-0.0145
22.09 11:50	4.3944	-0.0009
22.09 10:50	4.3993	+0.0028
22.09 09:50	4.3986	-0.0151
22.09 08:50	4.4018	+0.0139
22.09 07:50	4.3763	+0.0082
22.09 06:50	4.3653	+0.0324
22.09 05:50	4.3435	-0.0036
22.09 04:50	4.365	+0.0197
22.09 03:50	4.3479	-0.007
22.09 02:50	4.3699	-0.0036
22.09 01:50	4.3739	+0.0097
22.09 00:50	4.3787	-0.0074
21.09 23:50	4.3864	+0.0032
21.09 22:50	4.387	-0.0018
21.09 21:50	4.3986	+0.0162
21.09 20:50	4.3913	+0.0091
21.09 19:50	4.3602	-0.0005
21.09 18:50	4.3799	-0.0089
21.09 17:50	4.3698	-0.0025
21.09 16:50	4.3875	-0.0074
21.09 15:50	4.3656	+0.0252
21.09 14:50	4.3434	-0.0129
21.09 13:50	4.3523	+0.0115
21.09 12:50	4.5188	-0.0006
21.09 11:50	4.5406	-0.0137
21.09 10:50	4.6119	-0.0035
21.09 09:50	4.5909	-0.0014
21.09 08:50	4.6211	-0.0047
21.09 07:50	4.61	-0.026
21.09 06:50	4.6432	-0.0148
21.09 05:50	4.6843	+0.0453
21.09 04:50	4.6384	+0.0096
21.09 03:50	4.6408	-0.0071
21.09 02:50	4.6677	-0.0021
21.09 01:50	4.6629	-0.0048
21.09 00:50	4.6788	+0.0037
20.09 23:50	4.6549	-0.0058
20.09 22:50	4.6648	+0.0054
20.09 21:50	4.6718	+0.0062
20.09 20:50	4.6487	+0.0023
20.09 19:50	4.6338	-0.0057
20.09 18:50	4.7073	-0.0001
20.09 17:50	4.7309	-0.0264
20.09 16:50	4.7418	-0.0068
20.09 15:50	4.7315	-0.001
20.09 14:50	4.7013	-0.0083
20.09 13:50	4.7184	+0.0062
20.09 12:50	4.671	-0.0049
20.09 11:50	4.6932	-0.0049
20.09 10:50	4.6764	-0.0008
20.09 09:50	4.6463	-0.0051
20.09 08:50	4.639	-0.0047
20.09 07:50	4.6274	-0.0075
20.09 06:50	4.643	+0.035
20.09 05:50	4.6356	+0.0137
20.09 04:50	4.581	+0.0035
20.09 03:50	4.5541	-0.0149
20.09 02:50	4.5699	-0.0155
20.09 01:50	4.575	-0.0085
20.09 00:50	4.605	-0.0018
19.09 23:50	4.5836	-0.0116
19.09 22:50	4.5754	-0.0027
19.09 21:50	4.59	-0.0065
19.09 20:50	4.6061	-0.008
19.09 19:50	4.5731	+0.0006
19.09 18:50	4.5748	+0.0028
19.09 17:50	4.5626	-0.0044
19.09 16:50	4.5675	-0.0052
19.09 15:50	4.5482	-0.0092
19.09 14:50	4.5568	-0.002
19.09 13:50	4.5477	-0.0034
19.09 12:50	4.5462	-0.0006
19.09 11:50	4.5449	-0.0069
19.09 10:50	4.5737	-0.0011
19.09 09:50	4.5587	-0.0026
19.09 08:50	4.5641	-0.0121
19.09 07:50	4.5578	-0.0016
19.09 06:50	4.5299	-0.0048
19.09 05:50	4.5226	-0.0072
19.09 04:50	4.5443	+0.0067
19.09 03:50	4.5268	-0.0006
19.09 02:50	4.5266	-0.0071
19.09 01:50	4.5346	-0.0023
19.09 00:50	4.5216	+0.0014
18.09 23:50	4.5324	+0.0032
18.09 22:50	4.506	+0.0008
18.09 21:50	4.522	+0.0017
18.09 20:50	4.5174	+0.0105
18.09 19:50	4.5146	+0.006
18.09 18:50	4.5242	-0.0011
18.09 17:50	4.536	+0.0072
18.09 16:50	4.5816	+0.004
18.09 15:50	4.6067	+0.0067
18.09 14:50	4.5938	+0.0128
18.09 13:50	4.5683	+0.0047
18.09 12:50	4.5967	-0.0048
18.09 11:50	4.6085	+0.0116
18.09 10:50	4.597	-0.0026
18.09 09:50	4.6065	-0.0098
18.09 08:50	4.5755	-0.0038
18.09 07:50	4.6583	-0.0012
18.09 06:50	4.6668	+0.0038
18.09 05:50	4.7015	-0.0188
18.09 04:50	4.732	-0.006
18.09 03:50	4.784	-0.0028
18.09 02:50	4.7512	+0.0048
18.09 01:50	4.7658	+0.007
18.09 00:50	4.799	+0.0032
17.09 23:50	4.7978	-0.0031
17.09 22:50	4.8073	-0.0169
17.09 21:50	4.7995

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.235

макс: 5.2609

за месяц:

4.3678

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.3672	-0.0072
22.09.2026	4.3744	-0.0981
21.09.2026	4.4725	-0.1903
20.09.2026	4.6628	+0.1039
19.09.2026	4.5589	-0.03
18.09.2026	4.5889	-0.311
17.09.2026	4.8999	-0.1477
16.09.2026	5.0476	+0.1661
15.09.2026	4.8815	+0.1283
14.09.2026	4.7532	-0.0549
13.09.2026	4.8081	-0.1822
12.09.2026	4.9903	-0.1847
11.09.2026	5.175	+0.0941
10.09.2026	5.0809	+0.22
09.09.2026	4.8609	+0.0224
08.09.2026	4.8385	+0.0612
07.09.2026	4.7773	+0.0152
06.09.2026	4.7621	-0.0584
05.09.2026	4.8205	-0.2603
04.09.2026	5.0808	-0.0697
03.09.2026	5.1505	-0.1104
02.09.2026	5.2609	+0.0617
01.09.2026	5.1992	-0.034
31.08.2026	5.2332	+0.0212
30.08.2026	5.212	-0.0356
29.08.2026	5.2476	+0.0774
28.08.2026	5.1702	+0.071
27.08.2026	5.0992	-0.0728
26.08.2026	5.172

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.235

макс: 6.5391

за квартал:

4.3678

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.3672	-0.0072
22.09.2026	4.3744	-0.0981
21.09.2026	4.4725	-0.1903
20.09.2026	4.6628	+0.1039
19.09.2026	4.5589	-0.03
18.09.2026	4.5889	-0.311
17.09.2026	4.8999	-0.1477
16.09.2026	5.0476	+0.1661
15.09.2026	4.8815	+0.1283
14.09.2026	4.7532	-0.0549
13.09.2026	4.8081	-0.1822
12.09.2026	4.9903	-0.1847
11.09.2026	5.175	+0.0941
10.09.2026	5.0809	+0.22
09.09.2026	4.8609	+0.0224
08.09.2026	4.8385	+0.0612
07.09.2026	4.7773	+0.0152
06.09.2026	4.7621	-0.0584
05.09.2026	4.8205	-0.2603
04.09.2026	5.0808	-0.0697
03.09.2026	5.1505	-0.1104
02.09.2026	5.2609	+0.0617
01.09.2026	5.1992	-0.034
31.08.2026	5.2332	+0.0212
30.08.2026	5.212	-0.0356
29.08.2026	5.2476	+0.0774
28.08.2026	5.1702	+0.071
27.08.2026	5.0992	-0.0728
26.08.2026	5.172	+0.1528
23.08.2026	5.0192	+0.1526
22.08.2026	4.8666	-0.017
21.08.2026	4.8836	-0.1863
20.08.2026	5.0699	-0.4234
19.08.2026	5.4933	-0.1309
18.08.2026	5.6242	-0.159
17.08.2026	5.7832	-0.0108
16.08.2026	5.794	+0.0025
15.08.2026	5.7915	-0.0418
14.08.2026	5.8333	+0.1441
13.08.2026	5.6892	+0.0309
12.08.2026	5.6583	+0.042
11.08.2026	5.6163	-0.0799
10.08.2026	5.6962	+0.053
09.08.2026	5.6432	-0.2866
08.08.2026	5.9298	-0.1528
07.08.2026	6.0826	-0.0822
06.08.2026	6.1648	-0.0723
05.08.2026	6.2371	-0.0216
04.08.2026	6.2587	-0.0046
03.08.2026	6.2633	+0.0458
02.08.2026	6.2175	+0.0709
01.08.2026	6.1466	+0.0381
31.07.2026	6.1085	-0.197
30.07.2026	6.3055	-0.2336
29.07.2026	6.5391	+0.084
28.07.2026	6.4551	+0.253
27.07.2026	6.2021	+0.1206
26.07.2026	6.0815	-0.0335
25.07.2026	6.115	-0.0563
24.07.2026	6.1713	+0.0696
23.07.2026	6.1017	+0.034
22.07.2026	6.0677	-0.0589
21.07.2026	6.1266	-0.1591
20.07.2026	6.2857	+0.0693
19.07.2026	6.2164	-0.082
18.07.2026	6.2984	+0.0654
17.07.2026	6.233	+0.1161
16.07.2026	6.1169	+0.0765
15.07.2026	6.0404	-0.0731
14.07.2026	6.1135	-0.0261
13.07.2026	6.1396	+0.1673
12.07.2026	5.9723	+0.1222
11.07.2026	5.8501	-0.0256
10.07.2026	5.8757	+0.106
09.07.2026	5.7697	-0.0915
08.07.2026	5.8612	-0.0693
07.07.2026	5.9305	+0.0025
06.07.2026	5.928	+0.0524
05.07.2026	5.8756	+0.0154
04.07.2026	5.8602	-0.1221
03.07.2026	5.9823	-0.0121
02.07.2026	5.9944	+0.0574
01.07.2026	5.937	-0.3567
30.06.2026	6.2937	-0.0448
29.06.2026	6.3385	+0.0642
28.06.2026	6.2743	+0.1173
27.06.2026	6.157	-0.0901
26.06.2026	6.2471

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот