Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SafePal

    Все криптовалюты » Фунт стерлингов » SafePal »

    Курс фунта стерлингов к SafePal

    Обновлено: 25.04.2024 14:03:01

    =
    Калькулятор GBP - SFP / Обратный расчет: курс SafePal к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно safepal, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4576
      макс: 1.5377
      за сутки:
      1.5264  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.04 14:031.5264+0.0025
      25.04 14:001.5239+0.0018
      25.04 13:501.5221-0.001
      25.04 13:401.5231-0.0004
      25.04 13:301.5235+0.0113
      25.04 13:201.5122+0.003
      25.04 13:101.5092+0.0024
      25.04 13:001.5068+0.0023
      25.04 12:501.5045+0.0048
      25.04 12:401.4997+0.0014
      25.04 12:301.4983+0.0036
      25.04 12:201.4947-0.0066
      25.04 12:101.5013-0.0034
      25.04 12:031.5047+0.0005
      25.04 12:001.5042-0.0025
      25.04 11:501.5067-0.0017
      25.04 11:401.5084+0.0001
      25.04 11:301.5083-0.0002
      25.04 11:201.5085-0.0067
      25.04 11:101.5152+0.0007
      25.04 11:001.5145-0.0034
      25.04 10:501.5179+0.0064
      25.04 10:401.5115-0.0013
      25.04 10:301.5128+0.0012
      25.04 10:201.5116+0.0004
      25.04 10:101.5112-0.0033
      25.04 10:031.5145-0.0008
      25.04 10:001.5153+0.0024
      25.04 09:501.5129+0.0063
      25.04 09:401.5066+0.0029
      25.04 09:301.5037+0.0039
      25.04 09:201.4998-
      25.04 09:101.4998+0.0053
      25.04 09:001.4945-0.0036
      25.04 08:501.4981-0.0057
      25.04 08:401.5038-0.0067
      25.04 08:301.5105-0.0016
      25.04 08:201.5121-0.003
      25.04 08:101.5151+0.0023
      25.04 08:031.5128+0.0022
      25.04 08:001.5106+0.002
      25.04 07:501.5086-0.0068
      25.04 07:401.5154-0.0097
      25.04 07:301.5251-0.0126
      25.04 07:201.5377+0.015
      25.04 07:101.5227+0.0008
      25.04 07:001.5219+0.0041
      25.04 06:501.5178-0.0001
      25.04 06:401.5179-0.0009
      25.04 06:301.5188+0.0038
      25.04 06:201.515+0.0064
      25.04 06:101.5086+0.0032
      25.04 06:031.5054+0.0021
      25.04 06:001.5033+0.0044
      25.04 05:501.4989+0.0011
      25.04 05:401.4978-0.0066
      25.04 05:301.5044-0.0038
      25.04 05:201.5082-0.0029
      25.04 05:101.5111+0.0079
      25.04 05:001.5032+0.012
      25.04 04:501.4912+0.003
      25.04 04:401.4882+0.0002
      25.04 04:301.488-0.0036
      25.04 04:201.4916+0.0029
      25.04 04:101.4887-0.0014
      25.04 04:031.4901+0.0005
      25.04 04:001.4896+0.0021
      25.04 03:501.4875-0.0039
      25.04 03:401.4914-0.0029
      25.04 03:301.4943-0.0025
      25.04 03:201.4968+0.0043
      25.04 03:101.4925-0.0024
      25.04 03:001.4949+0.0014
      25.04 02:501.4935-0.0083
      25.04 02:401.5018-0.0036
      25.04 02:301.5054-0.0048
      25.04 02:201.5102-0.0062
      25.04 02:101.5164+0.0098
      25.04 02:031.5066-0.0003
      25.04 02:001.5069+0.0077
      25.04 01:501.4992+0.0011
      25.04 01:401.4981+0.0001
      25.04 01:301.498+0.0048
      25.04 01:201.4932+0.0038
      25.04 01:101.4894-0.0025
      25.04 01:001.4919-0.0005
      25.04 00:501.4924-0.0017
      25.04 00:401.4941-0.0057
      25.04 00:301.4998-0.0061
      25.04 00:201.5059+0.0056
      25.04 00:101.5003+0.0017
      25.04 00:031.4986+0.0003
      25.04 00:001.4983+0.0003
      24.04 23:501.498+0.0012
      24.04 23:401.4968-0.0096
      24.04 23:301.5064+0.0032
      24.04 23:201.5032+0.0049
      24.04 23:101.4983-0.0018
      24.04 23:001.5001+0.001
      24.04 22:501.4991+0.0005
      24.04 22:401.4986-0.006
      24.04 22:301.5046-0.006
      24.04 22:201.5106-0.0046
      24.04 22:101.5152+0.0007
      24.04 22:031.5145-0.0039
      24.04 22:001.5184+0.0077
      24.04 21:501.5107+0.0012
      24.04 21:401.5095-0.0009
      24.04 21:301.5104-0.0019
      24.04 21:201.5123-0.0005
      24.04 21:101.5128+0.0085
      24.04 21:001.5043+0.0013
      24.04 20:501.503+0.0003
      24.04 20:401.5027-0.0053
      24.04 20:301.508+0.0062
      24.04 20:201.5018+0.0043
      24.04 20:101.4975-0.0025
      24.04 20:031.5-0.0037
      24.04 20:001.5037+0.0053
      24.04 19:501.4984+0.0019
      24.04 19:401.4965-0.0026
      24.04 19:301.4991+0.002
      24.04 19:201.4971+0.0082
      24.04 19:101.4889-0.0019
      24.04 19:001.4908-0.0068
      24.04 18:501.4976+0.0077
      24.04 18:401.4899+0.0002
      24.04 18:301.4897-0.0003
      24.04 18:201.49-0.0012
      24.04 18:101.4912+0.0035
      24.04 18:031.4877-0.0009
      24.04 18:001.4886-0.0114
      24.04 17:501.5-0.0085
      24.04 17:401.5085+0.0223
      24.04 17:301.4862+0.0103
      24.04 17:201.4759+0.0013
      24.04 17:101.4746-0.0055
      24.04 17:001.4801+0.0122
      24.04 16:501.4679-0.0001
      24.04 16:401.468+0.0063
      24.04 16:301.4617-0.0024
      24.04 16:201.4641+0.0059
      24.04 16:101.4582+0.0006
      24.04 16:001.4576-0.003
      24.04 15:501.4606+0.0015
      24.04 15:401.4591-0.0031
      24.04 15:301.4622+0.0006
      24.04 15:201.4616-0.0019
      24.04 15:101.4635-0.0091
      24.04 15:001.4726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4397
      макс: 1.5764
      за неделю:
      1.5264  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.04 14:031.5264+0.0018
      25.04 13:501.5221+0.0023
      25.04 12:501.5045-0.0025
      25.04 11:501.5067-0.0034
      25.04 10:501.5179+0.0024
      25.04 09:501.5129-0.0036
      25.04 08:501.4981+0.002
      25.04 07:501.5086+0.0041
      25.04 06:501.5178+0.0044
      25.04 05:501.4989+0.012
      25.04 04:501.4912+0.0021
      25.04 03:501.4875+0.0014
      25.04 02:501.4935+0.0077
      25.04 01:501.4992-0.0005
      25.04 00:501.4924+0.0003
      24.04 23:501.498+0.001
      24.04 22:501.4991+0.0077
      24.04 21:501.5107+0.0013
      24.04 20:501.503+0.0053
      24.04 19:501.4984-0.0068
      24.04 18:501.4976-0.0114
      24.04 17:501.5+0.0122
      24.04 16:501.4679-0.003
      24.04 15:501.4606+0.0011
      24.04 14:501.4715-0.002
      24.04 13:501.4878-0.0021
      24.04 12:501.4868+0.0017
      24.04 11:501.4711-0.0005
      24.04 10:501.4681-0.0013
      24.04 09:501.4716-0.0032
      24.04 08:501.4836-0.0055
      24.04 07:501.4926+0.0014
      24.04 06:501.4946-0.001
      24.04 05:501.494-0.0039
      24.04 04:501.4885-0.0077
      24.04 03:501.5075+0.0032
      24.04 02:501.4885+0.0054
      24.04 01:501.4844-0.0037
      24.04 00:501.5024-0.0041
      23.04 23:501.493+0.0026
      23.04 22:501.4981-0.0067
      23.04 21:501.512+0.0013
      23.04 20:501.514-0.0012
      23.04 19:501.5264-0.004
      23.04 18:501.5326+0.0049
      23.04 17:501.5297-0.0005
      23.04 16:501.5313-0.0019
      23.04 15:501.5439+0.0001
      23.04 14:501.5368+0.0013
      23.04 13:501.5242-0.0028
      23.04 12:501.5418+0.0078
      23.04 11:501.5264-
      23.04 10:501.5431+0.0048
      23.04 09:501.529+0.0029
      23.04 08:501.5322+0.004
      23.04 07:501.5376+0.0049
      23.04 06:501.5354+0.0042
      23.04 05:501.5277+0.0059
      23.04 04:501.5079+0.0012
      23.04 03:501.4841-0.0011
      23.04 02:501.5215-0.0036
      23.04 01:501.5257-
      23.04 00:501.534-0.0009
      22.04 23:501.536-0.0044
      22.04 22:501.5449+0.0033
      22.04 21:501.5432-
      22.04 20:501.5384+0.0015
      22.04 19:501.5456+0.0008
      22.04 18:501.5384+0.0028
      22.04 17:501.5374-0.0063
      22.04 16:501.5402-0.0056
      22.04 15:501.5361+0.0013
      22.04 14:501.5303-0.0018
      22.04 13:501.5244-0.0048
      22.04 12:501.5305+0.0064
      22.04 11:501.5318-0.0069
      22.04 10:501.5373-
      22.04 09:501.5314-0.0018
      22.04 08:501.5355-0.0007
      22.04 07:501.5462-0.0036
      22.04 06:501.5377-0.0024
      22.04 05:501.5612+0.0009
      22.04 04:501.5762+0.0014
      22.04 03:501.5744+0.0014
      22.04 02:501.5739+0.0001
      22.04 01:501.571-0.003
      22.04 00:501.5715+0.0017
      21.04 23:501.5764+0.0048
      21.04 22:501.5584-
      21.04 21:501.5572+0.0027
      21.04 20:501.5429-0.0058
      21.04 19:501.5357-0.0009
      21.04 18:501.5022+0.0028
      21.04 17:501.4978+0.0048
      21.04 16:501.4892+0.0044
      21.04 15:501.4791+0.0031
      21.04 14:501.4781-0.0007
      21.04 13:501.4843+0.0044
      21.04 12:501.476-0.0025
      21.04 11:501.4804-0.0025
      21.04 10:501.4954+0.0026
      21.04 09:501.4902+0.0012
      21.04 08:501.4891-0.004
      21.04 07:501.4858+0.0007
      21.04 06:501.4851-0.0013
      21.04 05:501.4799-0.0022
      21.04 04:501.4784-0.0013
      21.04 03:501.4822-0.0022
      21.04 02:501.479+0.0027
      21.04 01:501.4789-0.0031
      21.04 00:501.4716-0.0015
      20.04 23:501.4776+0.0005
      20.04 22:501.4782+0.0033
      20.04 21:501.4822+0.0014
      20.04 20:501.4625+0.0006
      20.04 19:501.4674-0.0005
      20.04 18:501.4593-0.0105
      20.04 17:501.443+0.0062
      20.04 16:501.4397-0.008
      20.04 15:501.49-0.001
      20.04 14:501.5018-0.0018
      20.04 13:501.509+0.0075
      20.04 12:501.5008+0.0056
      20.04 11:501.4951-0.002
      20.04 10:501.5002+0.0046
      20.04 09:501.4955+0.001
      20.04 08:501.5017+0.0024
      20.04 07:501.4996+0.0023
      20.04 06:501.509+0.0065
      20.04 05:501.4907-0.0022
      20.04 04:501.5018+0.0008
      20.04 03:501.5159+0.0008
      20.04 02:501.497+0.0002
      20.04 01:501.4914-0.0003
      20.04 00:501.5007-0.0056
      19.04 23:501.4944-0.0016
      19.04 22:501.479-0.0043
      19.04 21:501.501-0.0018
      19.04 20:501.5093-0.0035
      19.04 19:501.5164-0.0055
      19.04 18:501.5097-0.0021
      19.04 17:501.5044+0.0039
      19.04 16:501.5109+0.005
      19.04 15:501.5101+0.008
      19.04 14:501.5012-0.0091
      19.04 13:501.5183-0.0003
      19.04 12:501.5146+0.0008
      19.04 11:501.5053+0.0029
      19.04 10:501.5125-0.0067
      19.04 09:501.5071-0.0043
      19.04 08:501.5253+0.0035
      19.04 07:501.5094+0.0106
      19.04 06:501.516-0.0279
      19.04 05:501.5596-0.0089
      19.04 04:501.5506+0.0103
      19.04 03:501.5091+0.0012
      19.04 02:501.517-0.0031
      19.04 01:501.5136-0.0034
      19.04 00:501.5169-0.0033
      18.04 23:501.5232-0.003
      18.04 22:501.5332+0.0047
      18.04 21:501.5152+0.0035
      18.04 20:501.5095+0.0043
      18.04 19:501.5039-0.0037
      18.04 18:501.5133-0.0013
      18.04 17:501.5243+0.0175
      18.04 16:501.5208+0.0054
      18.04 15:501.528-0.0028
      18.04 14:501.5424
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.4161
      макс: 1.7853
      за месяц:
        1.5264
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      24.04.20241.4863-0.0405
      23.04.20241.5268-0.0073
      22.04.20241.5341+0.0211
      21.04.20241.513+0.0276
      20.04.20241.4854-0.0296
      19.04.20241.515-0.029
      18.04.20241.544-0.0256
      17.04.20241.5696-0.0665
      16.04.20241.6361+0.1524
      15.04.20241.4837-0.0855
      14.04.20241.5692+0.0408
      13.04.20241.5284+0.1018
      12.04.20241.4266+0.0105
      11.04.20241.4161-0.011
      10.04.20241.4271-0.0322
      09.04.20241.4593+0.022
      08.04.20241.4373-0.2886
      07.04.20241.7259-0.0175
      06.04.20241.7434-0.0063
      05.04.20241.7497+0.0067
      04.04.20241.743-0.0233
      03.04.20241.7663-0.019
      02.04.20241.7853+0.1006
      01.04.20241.6847+0.0476
      31.03.20241.6371+0.0031
      30.03.20241.634+0.0216
      29.03.20241.6124-0.0105
      28.03.20241.6229+0.0062
      27.03.20241.6167+0.0098
      26.03.20241.6069-0.0629
      25.03.20241.6698
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.4161
      макс: 1.915
      за квартал:
        1.5264
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      24.04.20241.4863-0.0405
      23.04.20241.5268-0.0073
      22.04.20241.5341+0.0211
      21.04.20241.513+0.0276
      20.04.20241.4854-0.0296
      19.04.20241.515-0.029
      18.04.20241.544-0.0256
      17.04.20241.5696-0.0665
      16.04.20241.6361+0.1524
      15.04.20241.4837-0.0855
      14.04.20241.5692+0.0408
      13.04.20241.5284+0.1018
      12.04.20241.4266+0.0105
      11.04.20241.4161-0.011
      10.04.20241.4271-0.0322
      09.04.20241.4593+0.022
      08.04.20241.4373-0.2886
      07.04.20241.7259-0.0175
      06.04.20241.7434-0.0063
      05.04.20241.7497+0.0067
      04.04.20241.743-0.0233
      03.04.20241.7663-0.019
      02.04.20241.7853+0.1006
      01.04.20241.6847+0.0476
      31.03.20241.6371+0.0031
      30.03.20241.634+0.0216
      29.03.20241.6124-0.0105
      28.03.20241.6229+0.0062
      27.03.20241.6167+0.0098
      26.03.20241.6069-0.0629
      25.03.20241.6698-0.0321
      24.03.20241.7019-0.0187
      23.03.20241.7206-0.0235
      22.03.20241.7441-0.0212
      21.03.20241.7653-0.1008
      20.03.20241.8661-0.0489
      19.03.20241.915+0.1009
      18.03.20241.8141+0.039
      17.03.20241.7751+0.0722
      16.03.20241.7029+0.0448
      15.03.20241.6581+0.0948
      14.03.20241.5633-0.0043
      13.03.20241.5676+0.0089
      12.03.20241.5587-0.0323
      11.03.20241.591-0.029
      10.03.20241.62+0.0311
      09.03.20241.5889-0.0247
      08.03.20241.6136-0.0136
      07.03.20241.6272-0.0726
      06.03.20241.6998+0.0729
      05.03.20241.6269+0.0492
      04.03.20241.5777-0.0219
      03.03.20241.5996+0.0338
      02.03.20241.5658+0.0119
      01.03.20241.5539-0.0318
      29.02.20241.5857-0.0184
      28.02.20241.6041+0.0378
      27.02.20241.5663-0.0261
      26.02.20241.5924-0.0088
      25.02.20241.6012-0.004
      24.02.20241.6052-0.0539
      23.02.20241.6591+0.0171
      22.02.20241.642+0.0155
      21.02.20241.6265-0.0128
      20.02.20241.6393+0.0009
      19.02.20241.6384+0.0147
      18.02.20241.6237-0.0195
      17.02.20241.6432-0.0016
      16.02.20241.6448+0.0004
      15.02.20241.6444-0.0481
      14.02.20241.6925-0.0428
      13.02.20241.7353-0.0278
      12.02.20241.7631-0.0012
      11.02.20241.7643-0.0169
      10.02.20241.7812-0.0132
      09.02.20241.7944-0.0167
      08.02.20241.8111-0.042
      07.02.20241.8531-0.0392
      06.02.20241.8923-0.005
      05.02.20241.8973+0.001
      04.02.20241.8963+0.0268
      03.02.20241.8695+0.0021
      02.02.20241.8674-0.021
      01.02.20241.8884+0.0027
      31.01.20241.8857+0.0365
      30.01.20241.8492+0.0102
      29.01.20241.839+0.0021
      28.01.20241.8369+0.007
      27.01.20241.8299-0.0271
      26.01.20241.857-0.0529
      25.01.20241.9099

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.