Курсы криптовалют к SafePal

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Фунт стерлингов » SafePal

Курс фунта стерлингов (GBP) к SafePal (SFP)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор GBP - SFP / Обратный расчет: курс SafePal к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно safepal, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3484

макс: 6.8515

за сутки:

6.5032

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:10	6.5032	+0.0145
09.11 23:03	6.4887	+0.0062
09.11 23:00	6.4825	+0.017
09.11 22:50	6.4655	-0.0032
09.11 22:40	6.4687	-0.0069
09.11 22:30	6.4756	-0.0037
09.11 22:20	6.4793	+0.013
09.11 22:10	6.4663	-0.0212
09.11 22:00	6.4875	-0.0058
09.11 21:50	6.4933	+0.0007
09.11 21:40	6.4926	-0.051
09.11 21:30	6.5436	+0.017
09.11 21:20	6.5266	+0.0174
09.11 21:10	6.5092	-0.0161
09.11 21:03	6.5253	+0.002
09.11 21:00	6.5233	+0.0003
09.11 20:50	6.523	+0.0053
09.11 20:40	6.5177	+0.0205
09.11 20:30	6.4972	-0.0017
09.11 20:20	6.4989	+0.0116
09.11 20:10	6.4873	+0.0012
09.11 20:00	6.4861	+0.0015
09.11 19:50	6.4846	+0.024
09.11 19:40	6.4606	+0.0221
09.11 19:30	6.4385	+0.0246
09.11 19:20	6.4139	+0.0478
09.11 19:10	6.3661	+0.0177
09.11 19:03	6.3484	-0.0004
09.11 19:00	6.3488	-0.0121
09.11 18:50	6.3609	+0.0061
09.11 18:40	6.3548	-0.0527
09.11 18:30	6.4075	-0.0326
09.11 18:20	6.4401	-0.0244
09.11 18:10	6.4645	-0.0054
09.11 18:00	6.4699	-0.0118
09.11 17:50	6.4817	-0.0185
09.11 17:40	6.5002	-0.0064
09.11 17:30	6.5066	-0.0002
09.11 17:20	6.5068	-0.0023
09.11 17:10	6.5091	+0.0036
09.11 17:03	6.5055	+0.0035
09.11 17:00	6.502	-0.0052
09.11 16:50	6.5072	-0.0004
09.11 16:40	6.5076	+0.007
09.11 16:30	6.5006	-0.0011
09.11 16:20	6.5017	+0.0076
09.11 16:10	6.4941	-0.0085
09.11 16:00	6.5026	-0.0134
09.11 15:50	6.516	+0.0093
09.11 15:40	6.5067	-0.0081
09.11 15:30	6.5148	-0.0149
09.11 15:20	6.5297	-0.0007
09.11 15:10	6.5304	-0.058
09.11 15:03	6.5884	-0.0061
09.11 15:00	6.5945	+0.0089
09.11 14:50	6.5856	+0.0129
09.11 14:40	6.5727	-0.0234
09.11 14:30	6.5961	-0.0228
09.11 14:20	6.6189	-0.0091
09.11 14:10	6.628	+0.0057
09.11 14:00	6.6223	+0.0112
09.11 13:50	6.6111	-0.0091
09.11 13:40	6.6202	+0.0078
09.11 13:30	6.6124	-0.0201
09.11 13:20	6.6325	-0.0028
09.11 13:10	6.6353	-0.0298
09.11 13:03	6.6651	+0.0033
09.11 13:00	6.6618	-0.0044
09.11 12:50	6.6662	-0.0113
09.11 12:40	6.6775	-0.0533
09.11 12:30	6.7308	+0.0041
09.11 12:20	6.7267	-0.0005
09.11 12:10	6.7272	-0.0021
09.11 12:00	6.7293	-0.0067
09.11 11:50	6.736	-0.0445
09.11 11:40	6.7805	-0.0086
09.11 11:30	6.7891	-0.034
09.11 11:20	6.8231	-0.0035
09.11 11:10	6.8266	-0.0247
09.11 11:03	6.8513	-0.0002
09.11 11:00	6.8515	+0.0257
09.11 10:50	6.8258	+0.0179
09.11 10:40	6.8079	-0.0187
09.11 10:30	6.8266	+0.0111
09.11 10:20	6.8155	+0.0451
09.11 10:10	6.7704	+0.0194
09.11 10:00	6.751	+0.0025
09.11 09:50	6.7485	+0.0134
09.11 09:40	6.7351	+0.0037
09.11 09:30	6.7314	-0.0003
09.11 09:20	6.7317	+0.0255
09.11 09:10	6.7062	+0.0124
09.11 09:03	6.6938	+0.0037
09.11 09:00	6.6901	+0.0039
09.11 08:50	6.6862	-0.0035
09.11 08:40	6.6897	+0.0144
09.11 08:30	6.6753	+0.009
09.11 08:20	6.6663	-0.0089
09.11 08:10	6.6752	+0.0113
09.11 08:00	6.6639	+0.0023
09.11 07:50	6.6616	+0.0141
09.11 07:40	6.6475	-0.0221
09.11 07:30	6.6696	+0.0125
09.11 07:20	6.6571	-0.0105
09.11 07:10	6.6676	-0.0078
09.11 07:03	6.6754	-0.0011
09.11 07:00	6.6765	+0.0133
09.11 06:50	6.6632	+0.0113
09.11 06:40	6.6519	+0.0063
09.11 06:30	6.6456	-0.0205
09.11 06:20	6.6661	+0.0266
09.11 06:10	6.6395	+0.0287
09.11 06:00	6.6108	+0.0119
09.11 05:50	6.5989	+0.014
09.11 05:40	6.5849	-0.0125
09.11 05:30	6.5974	-0.0093
09.11 05:20	6.6067	+0.018
09.11 05:10	6.5887	-0.0185
09.11 05:03	6.6072	+0.0066
09.11 05:00	6.6006	-0.0119
09.11 04:50	6.6125	-0.0169
09.11 04:40	6.6294	-0.0188
09.11 04:30	6.6482	+0.0021
09.11 04:20	6.6461	+0.049
09.11 04:10	6.5971	-0.0224
09.11 04:00	6.6195	-0.0341
09.11 03:50	6.6536	-0.0195
09.11 03:40	6.6731	-0.0107
09.11 03:30	6.6838	-0.0073
09.11 03:20	6.6911	-0.0626
09.11 03:10	6.7537	-0.0194
09.11 03:03	6.7731	-0.009
09.11 03:00	6.7821	+0.0408
09.11 02:50	6.7413	+0.0314
09.11 02:40	6.7099	+0.0412
09.11 02:30	6.6687	+0.0086
09.11 02:20	6.6601	-0.0652
09.11 02:10	6.7253	-0.035
09.11 02:00	6.7603	-0.0058
09.11 01:50	6.7661	-0.0144
09.11 01:40	6.7805	+0.0287
09.11 01:30	6.7518	+0.0244
09.11 01:20	6.7274	-0.0257
09.11 01:10	6.7531	-0.04
09.11 01:03	6.7931	+0.0049
09.11 01:00	6.7882	+0.1668
09.11 00:50	6.6214	+0.0427
09.11 00:40	6.5787	+0.0033
09.11 00:30	6.5754	+0.0094
09.11 00:20	6.566	+0.0004
09.11 00:10	6.5656	-0.0025
09.11 00:00	6.5681

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8939

макс: 6.8515

за неделю:

6.5032

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:10	6.5032	+0.017
09.11 22:50	6.4655	-0.0058
09.11 21:50	6.4933	+0.0003
09.11 20:50	6.523	+0.0015
09.11 19:50	6.4846	-0.0121
09.11 18:50	6.3609	-0.0118
09.11 17:50	6.4817	-0.0052
09.11 16:50	6.5072	-0.0134
09.11 15:50	6.516	+0.0089
09.11 14:50	6.5856	+0.0112
09.11 13:50	6.6111	-0.0044
09.11 12:50	6.6662	-0.0067
09.11 11:50	6.736	+0.0257
09.11 10:50	6.8258	+0.0025
09.11 09:50	6.7485	+0.0039
09.11 08:50	6.6862	+0.0023
09.11 07:50	6.6616	+0.0133
09.11 06:50	6.6632	+0.0119
09.11 05:50	6.5989	-0.0119
09.11 04:50	6.6125	-0.0341
09.11 03:50	6.6536	+0.0408
09.11 02:50	6.7413	-0.0058
09.11 01:50	6.7661	+0.1668
09.11 00:50	6.6214	+0.0013
08.11 23:50	6.5668	+0.0037
08.11 22:50	6.5397	-0.0041
08.11 21:50	6.5057	-0.0067
08.11 20:50	6.6073	+0.0099
08.11 19:50	6.5855	-0.0006
08.11 18:50	6.5128	+0.003
08.11 17:50	6.5238	+0.0063
08.11 16:50	6.527	-0.0028
08.11 15:50	6.5122	+0.0025
08.11 14:50	6.4812	-0.0202
08.11 13:50	6.5234	+0.0037
08.11 12:50	6.5252	+0.0006
08.11 11:50	6.4426	+0.0019
08.11 10:50	6.4201	+0.0043
08.11 09:50	6.4289	-0.0027
08.11 08:50	6.4382	+0.002
08.11 07:50	6.427	+0.0041
08.11 06:50	6.4093	-0.0035
08.11 05:50	6.423	+0.0033
08.11 04:50	6.374	+0.0074
08.11 03:50	6.3227	-0.0039
08.11 02:50	6.3017	-0.0031
08.11 01:50	6.3276	-0.0196
08.11 00:50	6.3664	+0.0277
07.11 23:50	6.3128	-0.0049
07.11 22:50	6.3019	-0.0022
07.11 21:50	6.2644	+0.004
07.11 20:50	6.2485	+0.005
07.11 19:50	6.2532	-0.0055
07.11 18:50	6.2878	+0.0035
07.11 17:50	6.2862	+0.0341
07.11 16:50	6.2515	+0.0015
07.11 15:50	6.2863	+0.0016
07.11 14:50	6.3544	-0.0022
07.11 13:50	6.3576	+0.0144
07.11 12:50	6.3139	+0.0156
07.11 11:50	6.2328	+0.0027
07.11 10:50	6.1936	+0.0026
07.11 09:50	6.181	+0.0014
07.11 08:50	6.1643	-0.0119
07.11 07:50	6.1754	-0.0045
07.11 06:50	6.192	+0.0163
07.11 05:50	6.1258	-0.0016
07.11 04:50	6.1251	-0.0166
07.11 03:50	6.1337	-0.0151
07.11 02:50	6.1551	-0.0015
07.11 01:50	6.1676	-0.0133
07.11 00:50	6.1557	+0.0055
06.11 23:50	6.1793	-0.0117
06.11 22:50	6.1813	+0.0149
06.11 21:50	6.135	-0.0059
06.11 20:50	6.1891	-0.0169
06.11 19:50	6.1393	+0.0355
06.11 18:50	6.1387	-0.0039
06.11 17:50	6.0956	-0.0024
06.11 16:50	6.2008	-0.0062
06.11 15:50	6.2326	-0.0087
06.11 14:50	6.2229	+0.0022
06.11 13:50	6.2287	-0.0482
06.11 12:50	6.2208	+0.0002
06.11 11:50	6.3399	-0.0174
06.11 10:50	6.385	-0.0076
06.11 09:50	6.4215	+0.0163
06.11 08:50	6.3857	-0.0089
06.11 07:50	6.3768	-0.0075
06.11 06:50	6.427	-0.0305
06.11 05:50	6.4298	-0.0148
06.11 04:50	6.5199	+0.0099
06.11 03:50	6.5158	+0.0132
06.11 02:50	6.6323	-0.0023
06.11 01:50	6.6185	+0.0185
06.11 00:50	6.572	+0.0159
05.11 23:50	6.5341	-0.0052
05.11 22:50	6.5274	-0.0081
05.11 21:50	6.5944	+0.0164
05.11 20:50	6.6738	+0.0082
05.11 19:50	6.6129	+0.0876
05.11 18:50	6.612	+0.0305
05.11 17:50	6.3406	+0.0102
05.11 16:50	6.1815	+0.0072
05.11 15:50	6.1829	+0.0138
05.11 14:50	6.1421	+0.0036
05.11 13:50	6.1722	-0.0029
05.11 12:50	6.1321	-0.0118
05.11 11:50	6.1173	-0.0108
05.11 10:50	6.1703	+0.016
05.11 09:30	6.1293	+0.0069
05.11 08:50	6.1187	+0.0228
05.11 07:50	6.0691	+0.0155
05.11 06:50	6.06	+0.0046
05.11 05:50	6.0434	-0.017
05.11 04:50	6.0682	+0.0066
05.11 03:50	6.0789	+0.0066
05.11 02:50	6.0398	+0.0009
05.11 01:50	5.9755	-0.0087
05.11 00:50	6.0521	+0.0073
04.11 23:50	6.1016	+0.01
04.11 22:50	6.1213	-0.0046
04.11 21:50	6.0944	+0.017
04.11 20:50	6.0964	-0.0055
04.11 19:50	5.9938	+0.0151
04.11 18:50	5.8939	-0.0218
04.11 17:50	6.0841	+0.0054
04.11 16:50	6.1964	+0.0305
04.11 15:50	6.1342	+0.0015
04.11 14:50	6.0965	-0.0276
04.11 13:50	6.1423	+0.0045
04.11 12:50	6.157	-0.0025
04.11 11:50	6.1662	+0.0122
04.11 10:50	6.213	-0.0059
04.11 09:50	6.2561	-0.011
04.11 08:50	6.2767	-0.0525
04.11 07:50	6.3988	-0.0244
04.11 06:50	6.5153	+0.015
04.11 05:50	6.4204	-0.005
04.11 04:50	6.3975	-0.0183
04.11 03:50	6.301	+0.0055
04.11 02:50	6.2631	-0.0075
04.11 01:50	6.2811	+0.0057
04.11 00:50	6.2675	-0.0044
03.11 23:50	6.336	+0.0036
03.11 22:50	6.3357	+0.003
03.11 21:50	6.3384	+0.003
03.11 20:50	6.328	-0.0103
03.11 19:50	6.3017	-0.0489
03.11 18:50	6.2765	-0.0009
03.11 17:50	6.3469	+0.0088
03.11 16:50	6.3727	-0.0218
03.11 15:50	6.4132	-0.0175
03.11 14:50	6.5075	-0.008
03.11 13:50	6.5799	-0.0025
03.11 12:50	6.615	-0.0219
03.11 11:50	6.6758	-0.0038
03.11 10:50	6.6542	-0.0025
03.11 09:50	6.6877	+0.01
03.11 08:50	6.6275	-0.0015
03.11 07:50	6.5983	-0.0259
03.11 06:50	6.6429	+0.0176
03.11 05:50	6.6298	-0.003
03.11 04:50	6.6086	+0.0093
03.11 03:50	6.5762	-0.0028
03.11 02:50	6.5916	-0.0079
03.11 01:50	6.5964	-0.0109
03.11 00:50	6.5828	-0.0067
02.11 23:50	6.6376

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.6588

макс: 6.8515

за месяц:

6.5032

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	6.4927	+0.2427
07.11.2026	6.25	-0.0077
06.11.2026	6.2577	-0.0348
05.11.2026	6.2925	+0.1185
04.11.2026	6.174	-0.2989
03.11.2026	6.4729	+0.0062
02.11.2026	6.4667	+0.2491
01.11.2026	6.2176	+0.1423
31.10.2026	6.0753	-0.2057
30.10.2026	6.281	+0.4491
29.10.2026	5.8319	+0.3372
28.10.2026	5.4947	+0.0491
27.10.2026	5.4456	+0.0014
26.10.2026	5.4442	+0.0686
25.10.2026	5.3756	+0.0025
24.10.2026	5.3731	-0.0297
23.10.2026	5.4028	-0.0303
22.10.2026	5.4331	+0.2265
21.10.2026	5.2066	-0.208
20.10.2026	5.4146	-0.0245
19.10.2026	5.4391	-0.0347
18.10.2026	5.4738	+0.1746
17.10.2026	5.2992	+0.1062
16.10.2026	5.193	+0.0233
15.10.2026	5.1697	+0.1887
14.10.2026	4.981	-0.0763
13.10.2026	5.0573	+0.2807
12.10.2026	4.7766	+0.1156
11.10.2026	4.661	+0.0022
10.10.2026	4.6588	-0.1301
09.10.2026	4.7889

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.2644

макс: 6.8515

за квартал:

6.5032

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	6.4927	+0.2427
07.11.2026	6.25	-0.0077
06.11.2026	6.2577	-0.0348
05.11.2026	6.2925	+0.1185
04.11.2026	6.174	-0.2989
03.11.2026	6.4729	+0.0062
02.11.2026	6.4667	+0.2491
01.11.2026	6.2176	+0.1423
31.10.2026	6.0753	-0.2057
30.10.2026	6.281	+0.4491
29.10.2026	5.8319	+0.3372
28.10.2026	5.4947	+0.0491
27.10.2026	5.4456	+0.0014
26.10.2026	5.4442	+0.0686
25.10.2026	5.3756	+0.0025
24.10.2026	5.3731	-0.0297
23.10.2026	5.4028	-0.0303
22.10.2026	5.4331	+0.2265
21.10.2026	5.2066	-0.208
20.10.2026	5.4146	-0.0245
19.10.2026	5.4391	-0.0347
18.10.2026	5.4738	+0.1746
17.10.2026	5.2992	+0.1062
16.10.2026	5.193	+0.0233
15.10.2026	5.1697	+0.1887
14.10.2026	4.981	-0.0763
13.10.2026	5.0573	+0.2807
12.10.2026	4.7766	+0.1156
11.10.2026	4.661	+0.0022
10.10.2026	4.6588	-0.1301
09.10.2026	4.7889	+0.0245
08.10.2026	4.7644	+0.0925
07.10.2026	4.6719	+0.2066
06.10.2026	4.4653	+0.0622
05.10.2026	4.4031	-0.0151
04.10.2026	4.4182	-0.0768
03.10.2026	4.495	+0.1223
02.10.2026	4.3727	+0.0475
01.10.2026	4.3252	-0.0457
30.09.2026	4.3709	-0.068
29.09.2026	4.4389	+0.0007
28.09.2026	4.4382	+0.1738
27.09.2026	4.2644	-0.0938
25.09.2026	4.3582	-0.0671
24.09.2026	4.4253	+0.0581
23.09.2026	4.3672	-0.0072
22.09.2026	4.3744	-0.0981
21.09.2026	4.4725	-0.1903
20.09.2026	4.6628	+0.1039
19.09.2026	4.5589	-0.03
18.09.2026	4.5889	-0.311
17.09.2026	4.8999	-0.1477
16.09.2026	5.0476	+0.1661
15.09.2026	4.8815	+0.1283
14.09.2026	4.7532	-0.0549
13.09.2026	4.8081	-0.1822
12.09.2026	4.9903	-0.1847
11.09.2026	5.175	+0.0941
10.09.2026	5.0809	+0.22
09.09.2026	4.8609	+0.0224
08.09.2026	4.8385	+0.0612
07.09.2026	4.7773	+0.0152
06.09.2026	4.7621	-0.0584
05.09.2026	4.8205	-0.2603
04.09.2026	5.0808	-0.0697
03.09.2026	5.1505	-0.1104
02.09.2026	5.2609	+0.0617
01.09.2026	5.1992	-0.034
31.08.2026	5.2332	+0.0212
30.08.2026	5.212	-0.0356
29.08.2026	5.2476	+0.0774
28.08.2026	5.1702	+0.071
27.08.2026	5.0992	-0.0728
26.08.2026	5.172	+0.1528
23.08.2026	5.0192	+0.1526
22.08.2026	4.8666	-0.017
21.08.2026	4.8836	-0.1863
20.08.2026	5.0699	-0.4234
19.08.2026	5.4933	-0.1309
18.08.2026	5.6242	-0.159
17.08.2026	5.7832	-0.0108
16.08.2026	5.794	+0.0025
15.08.2026	5.7915	-0.0418
14.08.2026	5.8333	+0.1441
13.08.2026	5.6892	+0.0309
12.08.2026	5.6583	+0.042
11.08.2026	5.6163

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот