Курс криптовалют к популярным фиатным валютам

Курс SafePal к фунту стерлингов

Обновлено: 29.03.2024 16:50:02SafePal
Стоимость SafePal (SFP) на текущий момент составляет 0.62572 GBP, а общий объем торгов за 24 часа – 4 574 186 GBP. Рыночная капитализация составляет 289 396 450 GBP. За последние 24 часа курс SafePal относительно фунта стерлингов вырос на +1.55%. Изменение за неделю составило +12.32%.

=
Калькулятор SFP - GBP / Обратный расчет: курс фунта стерлингов к SafePal
Покупать SFP?Продавать SFP?
67%33%

Графики

Динамика изменения курса safepal относительно фунта стерлингов, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61117
    макс: 0.62844
    за сутки:
    0.62572  

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    29.03 16:500.62572+0.00106
    29.03 16:400.62466+0.00093
    29.03 16:300.62373-0.00065
    29.03 16:200.62438-0.00011
    29.03 16:100.62449-0.00133
    29.03 16:030.62582+5.0E-5
    29.03 16:000.62577-0.00107
    29.03 15:500.62684-0.00119
    29.03 15:400.62803+0.00038
    29.03 15:300.62765+0.00225
    29.03 15:200.6254-0.00304
    29.03 15:100.62844+0.002
    29.03 15:000.62644-0.00147
    29.03 14:500.62791-0.00014
    29.03 14:400.62805+9.0E-5
    29.03 14:300.62796+0.00121
    29.03 14:200.62675+0.00049
    29.03 14:100.62626+0.00334
    29.03 14:030.62292+2.0E-5
    29.03 14:000.6229+0.00221
    29.03 13:500.62069+0.00035
    29.03 13:400.62034+0.00063
    29.03 13:300.61971+0.00199
    29.03 13:200.61772+0.0031
    29.03 13:100.61462-0.00143
    29.03 13:000.61605+0.00142
    29.03 12:500.61463-0.00151
    29.03 12:400.61614-0.00179
    29.03 12:300.61793-4.0E-5
    29.03 12:200.61797-0.00069
    29.03 12:100.61866+0.00105
    29.03 12:030.61761-0.0011
    29.03 12:000.61871+0.00098
    29.03 11:500.61773+0.00092
    29.03 11:400.61681+0.00101
    29.03 11:300.6158+0.00188
    29.03 11:200.61392-0.00132
    29.03 11:100.61524+0.00407
    29.03 11:000.61117-0.00428
    29.03 10:500.61545-0.00179
    29.03 10:400.61724-0.00214
    29.03 10:300.61938-0.00176
    29.03 10:200.62114-0.0014
    29.03 10:100.62254+0.00017
    29.03 10:030.62237+0.00014
    29.03 10:000.62223-0.00111
    29.03 09:500.62334+0.00074
    29.03 09:400.6226+0.00041
    29.03 09:300.62219+0.0003
    29.03 09:200.62189-0.00129
    29.03 09:100.62318-0.00205
    29.03 09:000.62523+0.00476
    29.03 08:500.62047-0.00042
    29.03 08:400.62089-0.00188
    29.03 08:300.62277-0.00311
    29.03 08:200.62588+0.00199
    29.03 08:100.62389+0.00224
    29.03 08:030.62165-0.00129
    29.03 08:000.62294-0.00425
    29.03 07:500.62719+0.0013
    29.03 07:400.62589+0.0031
    29.03 07:300.62279+0.00367
    29.03 07:200.61912-0.00073
    29.03 07:100.61985-0.00024
    29.03 07:000.62009+0.00034
    29.03 06:500.61975+0.00019
    29.03 06:400.61956+0.00176
    29.03 06:300.6178-0.0035
    29.03 06:200.6213+0.00019
    29.03 06:100.62111+0.00017
    29.03 06:030.62094+0.00054
    29.03 06:000.6204-0.00075
    29.03 05:500.62115+0.00037
    29.03 05:400.62078+0.00112
    29.03 05:300.61966+0.0009
    29.03 05:200.61876-0.00057
    29.03 05:100.61933-0.00079
    29.03 05:000.62012-0.00244
    29.03 04:500.62256+0.00109
    29.03 04:400.62147-0.00046
    29.03 04:300.62193+0.00041
    29.03 04:200.62152+0.00145
    29.03 04:100.62007+0.00073
    29.03 04:030.61934+8.0E-5
    29.03 04:000.61926+0.00068
    29.03 03:500.61858+0.00045
    29.03 03:400.61813-0.00028
    29.03 03:300.61841-0.0006
    29.03 03:200.61901-0.00016
    29.03 03:100.61917-0.0001
    29.03 03:000.61927+0.00027
    29.03 02:500.619+5.0E-5
    29.03 02:400.61895-0.00032
    29.03 02:300.61927+4.0E-5
    29.03 02:200.61923+0.00321
    29.03 02:100.61602-0.0007
    29.03 02:030.61672-0.00019
    29.03 02:000.61691+0.00137
    29.03 01:500.61554+0.00104
    29.03 01:400.6145+0.00121
    29.03 01:300.61329+0.00027
    29.03 01:200.61302-0.001
    29.03 01:100.61402-0.00038
    29.03 01:000.6144-0.00042
    29.03 00:500.61482-0.00038
    29.03 00:400.6152-1.0E-5
    29.03 00:300.61521+0.00095
    29.03 00:200.61426+0.00064
    29.03 00:100.61362+0.00015
    29.03 00:030.61347+7.0E-5
    29.03 00:000.6134-0.00065
    28.03 23:500.61405+0.00042
    28.03 23:400.61363+0.00025
    28.03 23:300.61338+0.00133
    28.03 23:200.61205-0.00045
    28.03 23:100.6125+0.00031
    28.03 23:000.61219-0.00298
    28.03 22:500.61517-0.00024
    28.03 22:400.61541-0.00096
    28.03 22:300.61637+0.00029
    28.03 22:200.61608-0.00048
    28.03 22:100.61656+0.00052
    28.03 22:030.61604+0.00108
    28.03 22:000.61496-0.00049
    28.03 21:500.61545+0.00044
    28.03 21:400.61501-0.00097
    28.03 21:300.61598+0.00041
    28.03 21:200.61557-0.00025
    28.03 21:100.61582+0.00078
    28.03 21:000.61504+0.00084
    28.03 20:500.6142-0.00058
    28.03 20:400.61478-0.00195
    28.03 20:300.61673+0.00048
    28.03 20:200.61625+0.00053
    28.03 20:100.61572+2.0E-5
    28.03 20:030.6157+0.00019
    28.03 20:000.61551+0.0006
    28.03 19:500.61491-0.00058
    28.03 19:400.61549+6.0E-5
    28.03 19:300.61543+0.00152
    28.03 19:200.61391-0.00207
    28.03 19:100.61598+0.00083
    28.03 19:000.61515+0.0015
    28.03 18:500.61365+0.00063
    28.03 18:400.61302-0.00052
    28.03 18:300.61354-0.00118
    28.03 18:200.61472-0.00046
    28.03 18:100.61518-0.00106
    28.03 18:030.61624-0.00045
    28.03 18:000.61669-0.00031
    28.03 17:500.617-0.0009
    28.03 17:400.6179+0.0028
    28.03 17:300.6151+0.0006
    28.03 17:200.6145-0.004
    28.03 17:100.6185+0.00231
    28.03 17:000.61619
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55711
    макс: 0.63232
    за неделю:
    0.62572  

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    29.03 16:500.62572-0.00107
    29.03 15:500.62684-0.00147
    29.03 14:500.62791+0.00221
    29.03 13:500.62069+0.00142
    29.03 12:500.61463+0.00098
    29.03 11:500.61773-0.00428
    29.03 10:500.61545-0.00111
    29.03 09:500.62334+0.00476
    29.03 08:500.62047-0.00425
    29.03 07:500.62719+0.00034
    29.03 06:500.61975-0.00075
    29.03 05:500.62115-0.00244
    29.03 04:500.62256+0.00068
    29.03 03:500.61858+0.00027
    29.03 02:500.619+0.00137
    29.03 01:500.61554-0.00042
    29.03 00:500.61482-0.00065
    28.03 23:500.61405-0.00298
    28.03 22:500.61517-0.00049
    28.03 21:500.61545+0.00084
    28.03 20:500.6142+0.0006
    28.03 19:500.61491+0.0015
    28.03 18:500.61365-0.00031
    28.03 17:500.617+5.0E-5
    28.03 16:500.61614-0.00222
    28.03 15:500.61476-0.00078
    28.03 14:500.62164-0.00111
    28.03 13:500.6187+0.00122
    28.03 12:500.61901-0.00074
    28.03 11:500.62221+0.00012
    28.03 10:500.62117-0.00191
    28.03 09:500.62192-0.00103
    28.03 08:500.61912-0.00107
    28.03 07:500.62033+0.00426
    28.03 06:500.60927-0.00084
    28.03 05:500.61205-0.001
    28.03 04:500.61482+0.00182
    28.03 03:500.61687+0.00189
    28.03 02:500.61754+0.00081
    28.03 01:500.62355-0.00091
    28.03 00:500.61944-0.00036
    27.03 23:500.619+0.00306
    27.03 22:500.61459-0.00451
    27.03 21:500.61524-0.00133
    27.03 20:500.61965-0.00114
    27.03 19:500.62079-0.0046
    27.03 18:500.61373-0.00051
    27.03 17:500.61379-0.00301
    27.03 16:500.61153+0.00224
    27.03 15:500.61515-0.00094
    27.03 14:500.61847+0.00099
    27.03 13:500.61572+0.00138
    27.03 12:500.61082-0.00385
    27.03 11:500.61298-0.00472
    27.03 10:500.614+0.00053
    27.03 09:500.61841+0.00073
    27.03 08:500.61959-0.00288
    27.03 07:500.62239-0.00013
    27.03 06:500.62264-0.00017
    27.03 05:500.627-0.00267
    27.03 04:500.63232+0.00151
    27.03 03:500.63061+0.0003
    27.03 02:500.63167+0.00313
    27.03 01:500.62626+0.0006
    27.03 00:500.62727+0.00097
    26.03 23:500.62313-0.0009
    26.03 22:500.62201-0.00051
    26.03 21:500.62358+0.00065
    26.03 20:500.62028+0.00053
    26.03 19:500.61252-0.00046
    26.03 18:500.61991+0.00329
    26.03 17:500.61917-0.00206
    26.03 16:500.62487+0.00048
    26.03 15:500.62909+0.00142
    26.03 14:500.62386+0.00105
    26.03 13:500.62414+0.00038
    26.03 12:500.62405-0.00011
    26.03 11:500.62347-0.00504
    26.03 10:500.62328+0.00082
    26.03 09:500.62137-0.00074
    26.03 08:500.61901-0.00019
    26.03 07:500.61762-0.00064
    26.03 06:500.61866+0.00085
    26.03 05:500.61587-0.00072
    26.03 04:500.61443-0.00177
    26.03 03:500.61195-0.00099
    26.03 02:500.61021-0.00029
    26.03 01:500.61229-0.00144
    26.03 00:500.61034+0.00049
    25.03 23:500.61171-0.00028
    25.03 22:500.6118+0.00144
    25.03 21:500.60683+0.00077
    25.03 20:500.60522+0.0002
    25.03 19:500.60452+0.00029
    25.03 18:500.60267+0.00084
    25.03 17:500.60048+0.00175
    25.03 16:500.58972-0.00114
    25.03 15:500.59038-9.0E-5
    25.03 14:500.58643+0.00043
    25.03 13:500.59052-0.00023
    25.03 12:500.59242-0.00157
    25.03 11:500.59254-0.00293
    25.03 10:500.59274+0.00074
    25.03 09:500.59522-0.00075
    25.03 08:500.59954+0.00112
    25.03 07:500.59907-0.00065
    25.03 06:500.59725+4.0E-5
    25.03 05:500.59429-0.0022
    25.03 04:500.59378-0.00026
    25.03 03:500.59089+8.0E-5
    25.03 02:500.59152+0.00126
    25.03 01:500.59337+0.00026
    25.03 00:500.59435-0.00026
    24.03 23:500.59527+0.0003
    24.03 22:500.5927+0.0002
    24.03 21:500.58984+0.00072
    24.03 20:500.58465-0.00116
    24.03 19:500.59015+0.00044
    24.03 18:500.58884+0.00028
    24.03 17:500.58857-0.00121
    24.03 16:500.58829-0.00677
    24.03 15:500.60365+0.00153
    24.03 14:500.58574+0.00046
    24.03 13:500.58328+0.00249
    24.03 12:500.58191+0.00177
    24.03 11:500.58338-0.00027
    24.03 10:500.57917+0.00038
    24.03 09:500.57754-0.00028
    24.03 08:500.58361+0.0009
    24.03 07:500.57961+0.00159
    24.03 06:500.58139-0.0008
    24.03 05:500.58731-0.00069
    24.03 04:500.58737+0.00158
    24.03 03:500.58404-0.00333
    24.03 02:500.57904+0.00053
    24.03 01:500.58114-0.00085
    24.03 00:500.58279-2.0E-5
    23.03 23:500.58257+0.00111
    23.03 22:500.5822+0.00059
    23.03 21:500.58401-
    23.03 20:500.58328-0.00285
    23.03 19:500.59006+0.00213
    23.03 18:500.58639+0.00201
    23.03 17:500.59052+0.00352
    23.03 16:500.58051+0.00055
    23.03 15:500.58217-0.00146
    23.03 14:500.58321-0.00291
    23.03 13:500.58274+5.0E-5
    23.03 12:500.57772-0.00061
    23.03 11:500.57863-0.00341
    23.03 10:500.58129-0.00139
    23.03 09:500.57826-0.00022
    23.03 08:500.57577-0.00224
    23.03 07:500.5778+0.00107
    23.03 06:500.57164-0.00034
    23.03 05:500.57661+0.00063
    23.03 04:500.58309-0.00085
    23.03 03:500.57324+0.00137
    23.03 02:500.57148+0.00021
    23.03 01:500.56607+0.00332
    23.03 00:500.5626-0.00194
    22.03 23:500.56774+0.00316
    22.03 22:500.5693+8.0E-5
    22.03 21:500.57013+0.0005
    22.03 20:500.57021+0.00555
    22.03 19:500.56352-0.00107
    22.03 18:500.57564+0.00111
    22.03 17:500.55711
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 0.5222
    макс: 0.64356
    за месяц:
    0.62572  
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    28.03.20240.61619-0.00236
    27.03.20240.61855-0.00375
    26.03.20240.6223+0.02341
    25.03.20240.59889+0.01131
    24.03.20240.58758+0.00637
    23.03.20240.58121+0.00785
    22.03.20240.57336+0.0069
    21.03.20240.56646+0.03059
    20.03.20240.53587+0.01367
    19.03.20240.5222-0.02905
    18.03.20240.55125-0.01211
    17.03.20240.56336-0.02388
    16.03.20240.58724-0.01585
    15.03.20240.60309-0.03658
    14.03.20240.63967+0.00177
    13.03.20240.6379-0.00368
    12.03.20240.64158+0.01303
    11.03.20240.62855+0.01128
    10.03.20240.61727-0.01208
    09.03.20240.62935+0.0096
    08.03.20240.61975+0.0052
    07.03.20240.61455+0.02623
    06.03.20240.58832-0.02635
    05.03.20240.61467-0.01916
    04.03.20240.63383+0.00866
    03.03.20240.62517-0.01349
    02.03.20240.63866-0.0049
    01.03.20240.64356+0.01291
    29.02.20240.63065+0.00725
    28.02.20240.6234-0.01506
    27.02.20240.63846
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
    мин: 0.51897
    макс: 0.64356
    за квартал:
    0.62572  
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    28.03.20240.61619-0.00236
    27.03.20240.61855-0.00375
    26.03.20240.6223+0.02341
    25.03.20240.59889+0.01131
    24.03.20240.58758+0.00637
    23.03.20240.58121+0.00785
    22.03.20240.57336+0.0069
    21.03.20240.56646+0.03059
    20.03.20240.53587+0.01367
    19.03.20240.5222-0.02905
    18.03.20240.55125-0.01211
    17.03.20240.56336-0.02388
    16.03.20240.58724-0.01585
    15.03.20240.60309-0.03658
    14.03.20240.63967+0.00177
    13.03.20240.6379-0.00368
    12.03.20240.64158+0.01303
    11.03.20240.62855+0.01128
    10.03.20240.61727-0.01208
    09.03.20240.62935+0.0096
    08.03.20240.61975+0.0052
    07.03.20240.61455+0.02623
    06.03.20240.58832-0.02635
    05.03.20240.61467-0.01916
    04.03.20240.63383+0.00866
    03.03.20240.62517-0.01349
    02.03.20240.63866-0.0049
    01.03.20240.64356+0.01291
    29.02.20240.63065+0.00725
    28.02.20240.6234-0.01506
    27.02.20240.63846+0.01047
    26.02.20240.62799+0.00347
    25.02.20240.62452+0.00153
    24.02.20240.62299+0.02024
    23.02.20240.60275-0.00628
    22.02.20240.60903-0.00578
    21.02.20240.61481+0.00478
    20.02.20240.61003-0.00031
    19.02.20240.61034-0.00553
    18.02.20240.61587+0.0073
    17.02.20240.60857+0.00059
    16.02.20240.60798-0.00013
    15.02.20240.60811+0.01726
    14.02.20240.59085+0.01459
    13.02.20240.57626+0.00907
    12.02.20240.56719+0.00041
    11.02.20240.56678+0.00536
    10.02.20240.56142+0.00413
    09.02.20240.55729+0.00515
    08.02.20240.55214+0.01251
    07.02.20240.53963+0.01117
    06.02.20240.52846+0.0014
    05.02.20240.52706-0.0003
    04.02.20240.52736-0.00755
    03.02.20240.53491-0.0006
    02.02.20240.53551+0.00597
    01.02.20240.52954-0.00076
    31.01.20240.5303-0.01047
    30.01.20240.54077-0.00301
    29.01.20240.54378-0.0006
    28.01.20240.54438-0.00211
    27.01.20240.54649+0.00798
    26.01.20240.53851+0.01492
    25.01.20240.52359+0.00462
    24.01.20240.51897-0.00215
    23.01.20240.52112-0.02411
    22.01.20240.54523-0.01921
    21.01.20240.56444+0.00878
    20.01.20240.55566+0.00439
    19.01.20240.55127-0.02351
    18.01.20240.57478-0.0171
    17.01.20240.59188-0.00207
    16.01.20240.59395+0.00643
    15.01.20240.58752-0.00338
    14.01.20240.5909-4.0E-5
    13.01.20240.59094+0.00643
    11.01.20240.58451+0.0347
    10.01.20240.54981+0.00542
    09.01.20240.54439+0.00683
    08.01.20240.53756-0.00497
    07.01.20240.54253-0.0031
    06.01.20240.54563-0.01681
    05.01.20240.56244-0.00961
    04.01.20240.57205-0.01435
    03.01.20240.5864-0.03735
    02.01.20240.62375+0.01242
    01.01.20240.61133-0.01209
    31.12.20230.62342-0.00463
    30.12.20230.62805-0.00801
    29.12.20230.63606

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот