Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Биткоин 70471.5
- Эфириум 3553.01
- Tether 1.0002
- Binance Coin 618.82
- Solana 186.67
- Рипл 0.62927
- Lido Staked ETH 3547.26
- USD Coin 1
- Dogecoin 0.21631
- Cardano 0.6603
- Avalanche 53.7744
- SHIBA INU 3.083E-5
- Tokamak Network 5.0905
- Polkadot 9.6479
- Bitcoin Cash 620.35
- ChainLink 19.1039
- Wrapped Bitcoin 70396.73
- TRON 0.12035
- Wrapped TRON 0.12032
- Matic Network 1.0005
Курс SafePal к фунту стерлингов
Обновлено: 29.03.2024 16:50:02
Стоимость SafePal (SFP) на текущий момент составляет 0.62572 GBP, а общий объем торгов за 24 часа – 4 574 186 GBP.
Рыночная капитализация составляет 289 396 450 GBP. За последние 24 часа курс SafePal относительно фунта стерлингов вырос на +1.55%. Изменение за неделю составило +12.32%.
= | ||
Калькулятор SFP - GBP / Обратный расчет: курс фунта стерлингов к SafePal
|
67% | 33% |
Графики
Динамика изменения курса safepal относительно фунта стерлингов, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.61117макс: 0.62844за сутки:
0.62572 Таблица изменений курса safepal : показать
Дата Курс +/- 29.03 16:50 0.62572 +0.00106 29.03 16:40 0.62466 +0.00093 29.03 16:30 0.62373 -0.00065 29.03 16:20 0.62438 -0.00011 29.03 16:10 0.62449 -0.00133 29.03 16:03 0.62582 +5.0E-5 29.03 16:00 0.62577 -0.00107 29.03 15:50 0.62684 -0.00119 29.03 15:40 0.62803 +0.00038 29.03 15:30 0.62765 +0.00225 29.03 15:20 0.6254 -0.00304 29.03 15:10 0.62844 +0.002 29.03 15:00 0.62644 -0.00147 29.03 14:50 0.62791 -0.00014 29.03 14:40 0.62805 +9.0E-5 29.03 14:30 0.62796 +0.00121 29.03 14:20 0.62675 +0.00049 29.03 14:10 0.62626 +0.00334 29.03 14:03 0.62292 +2.0E-5 29.03 14:00 0.6229 +0.00221 29.03 13:50 0.62069 +0.00035 29.03 13:40 0.62034 +0.00063 29.03 13:30 0.61971 +0.00199 29.03 13:20 0.61772 +0.0031 29.03 13:10 0.61462 -0.00143 29.03 13:00 0.61605 +0.00142 29.03 12:50 0.61463 -0.00151 29.03 12:40 0.61614 -0.00179 29.03 12:30 0.61793 -4.0E-5 29.03 12:20 0.61797 -0.00069 29.03 12:10 0.61866 +0.00105 29.03 12:03 0.61761 -0.0011 29.03 12:00 0.61871 +0.00098 29.03 11:50 0.61773 +0.00092 29.03 11:40 0.61681 +0.00101 29.03 11:30 0.6158 +0.00188 29.03 11:20 0.61392 -0.00132 29.03 11:10 0.61524 +0.00407 29.03 11:00 0.61117 -0.00428 29.03 10:50 0.61545 -0.00179 29.03 10:40 0.61724 -0.00214 29.03 10:30 0.61938 -0.00176 29.03 10:20 0.62114 -0.0014 29.03 10:10 0.62254 +0.00017 29.03 10:03 0.62237 +0.00014 29.03 10:00 0.62223 -0.00111 29.03 09:50 0.62334 +0.00074 29.03 09:40 0.6226 +0.00041 29.03 09:30 0.62219 +0.0003 29.03 09:20 0.62189 -0.00129 29.03 09:10 0.62318 -0.00205 29.03 09:00 0.62523 +0.00476 29.03 08:50 0.62047 -0.00042 29.03 08:40 0.62089 -0.00188 29.03 08:30 0.62277 -0.00311 29.03 08:20 0.62588 +0.00199 29.03 08:10 0.62389 +0.00224 29.03 08:03 0.62165 -0.00129 29.03 08:00 0.62294 -0.00425 29.03 07:50 0.62719 +0.0013 29.03 07:40 0.62589 +0.0031 29.03 07:30 0.62279 +0.00367 29.03 07:20 0.61912 -0.00073 29.03 07:10 0.61985 -0.00024 29.03 07:00 0.62009 +0.00034 29.03 06:50 0.61975 +0.00019 29.03 06:40 0.61956 +0.00176 29.03 06:30 0.6178 -0.0035 29.03 06:20 0.6213 +0.00019 29.03 06:10 0.62111 +0.00017 29.03 06:03 0.62094 +0.00054 29.03 06:00 0.6204 -0.00075 29.03 05:50 0.62115 +0.00037 29.03 05:40 0.62078 +0.00112 29.03 05:30 0.61966 +0.0009 29.03 05:20 0.61876 -0.00057 29.03 05:10 0.61933 -0.00079 29.03 05:00 0.62012 -0.00244 29.03 04:50 0.62256 +0.00109 29.03 04:40 0.62147 -0.00046 29.03 04:30 0.62193 +0.00041 29.03 04:20 0.62152 +0.00145 29.03 04:10 0.62007 +0.00073 29.03 04:03 0.61934 +8.0E-5 29.03 04:00 0.61926 +0.00068 29.03 03:50 0.61858 +0.00045 29.03 03:40 0.61813 -0.00028 29.03 03:30 0.61841 -0.0006 29.03 03:20 0.61901 -0.00016 29.03 03:10 0.61917 -0.0001 29.03 03:00 0.61927 +0.00027 29.03 02:50 0.619 +5.0E-5 29.03 02:40 0.61895 -0.00032 29.03 02:30 0.61927 +4.0E-5 29.03 02:20 0.61923 +0.00321 29.03 02:10 0.61602 -0.0007 29.03 02:03 0.61672 -0.00019 29.03 02:00 0.61691 +0.00137 29.03 01:50 0.61554 +0.00104 29.03 01:40 0.6145 +0.00121 29.03 01:30 0.61329 +0.00027 29.03 01:20 0.61302 -0.001 29.03 01:10 0.61402 -0.00038 29.03 01:00 0.6144 -0.00042 29.03 00:50 0.61482 -0.00038 29.03 00:40 0.6152 -1.0E-5 29.03 00:30 0.61521 +0.00095 29.03 00:20 0.61426 +0.00064 29.03 00:10 0.61362 +0.00015 29.03 00:03 0.61347 +7.0E-5 29.03 00:00 0.6134 -0.00065 28.03 23:50 0.61405 +0.00042 28.03 23:40 0.61363 +0.00025 28.03 23:30 0.61338 +0.00133 28.03 23:20 0.61205 -0.00045 28.03 23:10 0.6125 +0.00031 28.03 23:00 0.61219 -0.00298 28.03 22:50 0.61517 -0.00024 28.03 22:40 0.61541 -0.00096 28.03 22:30 0.61637 +0.00029 28.03 22:20 0.61608 -0.00048 28.03 22:10 0.61656 +0.00052 28.03 22:03 0.61604 +0.00108 28.03 22:00 0.61496 -0.00049 28.03 21:50 0.61545 +0.00044 28.03 21:40 0.61501 -0.00097 28.03 21:30 0.61598 +0.00041 28.03 21:20 0.61557 -0.00025 28.03 21:10 0.61582 +0.00078 28.03 21:00 0.61504 +0.00084 28.03 20:50 0.6142 -0.00058 28.03 20:40 0.61478 -0.00195 28.03 20:30 0.61673 +0.00048 28.03 20:20 0.61625 +0.00053 28.03 20:10 0.61572 +2.0E-5 28.03 20:03 0.6157 +0.00019 28.03 20:00 0.61551 +0.0006 28.03 19:50 0.61491 -0.00058 28.03 19:40 0.61549 +6.0E-5 28.03 19:30 0.61543 +0.00152 28.03 19:20 0.61391 -0.00207 28.03 19:10 0.61598 +0.00083 28.03 19:00 0.61515 +0.0015 28.03 18:50 0.61365 +0.00063 28.03 18:40 0.61302 -0.00052 28.03 18:30 0.61354 -0.00118 28.03 18:20 0.61472 -0.00046 28.03 18:10 0.61518 -0.00106 28.03 18:03 0.61624 -0.00045 28.03 18:00 0.61669 -0.00031 28.03 17:50 0.617 -0.0009 28.03 17:40 0.6179 +0.0028 28.03 17:30 0.6151 +0.0006 28.03 17:20 0.6145 -0.004 28.03 17:10 0.6185 +0.00231 28.03 17:00 0.61619 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55711макс: 0.63232за неделю:
0.62572 Таблица изменений курса safepal : показать
Дата Курс +/- 29.03 16:50 0.62572 -0.00107 29.03 15:50 0.62684 -0.00147 29.03 14:50 0.62791 +0.00221 29.03 13:50 0.62069 +0.00142 29.03 12:50 0.61463 +0.00098 29.03 11:50 0.61773 -0.00428 29.03 10:50 0.61545 -0.00111 29.03 09:50 0.62334 +0.00476 29.03 08:50 0.62047 -0.00425 29.03 07:50 0.62719 +0.00034 29.03 06:50 0.61975 -0.00075 29.03 05:50 0.62115 -0.00244 29.03 04:50 0.62256 +0.00068 29.03 03:50 0.61858 +0.00027 29.03 02:50 0.619 +0.00137 29.03 01:50 0.61554 -0.00042 29.03 00:50 0.61482 -0.00065 28.03 23:50 0.61405 -0.00298 28.03 22:50 0.61517 -0.00049 28.03 21:50 0.61545 +0.00084 28.03 20:50 0.6142 +0.0006 28.03 19:50 0.61491 +0.0015 28.03 18:50 0.61365 -0.00031 28.03 17:50 0.617 +5.0E-5 28.03 16:50 0.61614 -0.00222 28.03 15:50 0.61476 -0.00078 28.03 14:50 0.62164 -0.00111 28.03 13:50 0.6187 +0.00122 28.03 12:50 0.61901 -0.00074 28.03 11:50 0.62221 +0.00012 28.03 10:50 0.62117 -0.00191 28.03 09:50 0.62192 -0.00103 28.03 08:50 0.61912 -0.00107 28.03 07:50 0.62033 +0.00426 28.03 06:50 0.60927 -0.00084 28.03 05:50 0.61205 -0.001 28.03 04:50 0.61482 +0.00182 28.03 03:50 0.61687 +0.00189 28.03 02:50 0.61754 +0.00081 28.03 01:50 0.62355 -0.00091 28.03 00:50 0.61944 -0.00036 27.03 23:50 0.619 +0.00306 27.03 22:50 0.61459 -0.00451 27.03 21:50 0.61524 -0.00133 27.03 20:50 0.61965 -0.00114 27.03 19:50 0.62079 -0.0046 27.03 18:50 0.61373 -0.00051 27.03 17:50 0.61379 -0.00301 27.03 16:50 0.61153 +0.00224 27.03 15:50 0.61515 -0.00094 27.03 14:50 0.61847 +0.00099 27.03 13:50 0.61572 +0.00138 27.03 12:50 0.61082 -0.00385 27.03 11:50 0.61298 -0.00472 27.03 10:50 0.614 +0.00053 27.03 09:50 0.61841 +0.00073 27.03 08:50 0.61959 -0.00288 27.03 07:50 0.62239 -0.00013 27.03 06:50 0.62264 -0.00017 27.03 05:50 0.627 -0.00267 27.03 04:50 0.63232 +0.00151 27.03 03:50 0.63061 +0.0003 27.03 02:50 0.63167 +0.00313 27.03 01:50 0.62626 +0.0006 27.03 00:50 0.62727 +0.00097 26.03 23:50 0.62313 -0.0009 26.03 22:50 0.62201 -0.00051 26.03 21:50 0.62358 +0.00065 26.03 20:50 0.62028 +0.00053 26.03 19:50 0.61252 -0.00046 26.03 18:50 0.61991 +0.00329 26.03 17:50 0.61917 -0.00206 26.03 16:50 0.62487 +0.00048 26.03 15:50 0.62909 +0.00142 26.03 14:50 0.62386 +0.00105 26.03 13:50 0.62414 +0.00038 26.03 12:50 0.62405 -0.00011 26.03 11:50 0.62347 -0.00504 26.03 10:50 0.62328 +0.00082 26.03 09:50 0.62137 -0.00074 26.03 08:50 0.61901 -0.00019 26.03 07:50 0.61762 -0.00064 26.03 06:50 0.61866 +0.00085 26.03 05:50 0.61587 -0.00072 26.03 04:50 0.61443 -0.00177 26.03 03:50 0.61195 -0.00099 26.03 02:50 0.61021 -0.00029 26.03 01:50 0.61229 -0.00144 26.03 00:50 0.61034 +0.00049 25.03 23:50 0.61171 -0.00028 25.03 22:50 0.6118 +0.00144 25.03 21:50 0.60683 +0.00077 25.03 20:50 0.60522 +0.0002 25.03 19:50 0.60452 +0.00029 25.03 18:50 0.60267 +0.00084 25.03 17:50 0.60048 +0.00175 25.03 16:50 0.58972 -0.00114 25.03 15:50 0.59038 -9.0E-5 25.03 14:50 0.58643 +0.00043 25.03 13:50 0.59052 -0.00023 25.03 12:50 0.59242 -0.00157 25.03 11:50 0.59254 -0.00293 25.03 10:50 0.59274 +0.00074 25.03 09:50 0.59522 -0.00075 25.03 08:50 0.59954 +0.00112 25.03 07:50 0.59907 -0.00065 25.03 06:50 0.59725 +4.0E-5 25.03 05:50 0.59429 -0.0022 25.03 04:50 0.59378 -0.00026 25.03 03:50 0.59089 +8.0E-5 25.03 02:50 0.59152 +0.00126 25.03 01:50 0.59337 +0.00026 25.03 00:50 0.59435 -0.00026 24.03 23:50 0.59527 +0.0003 24.03 22:50 0.5927 +0.0002 24.03 21:50 0.58984 +0.00072 24.03 20:50 0.58465 -0.00116 24.03 19:50 0.59015 +0.00044 24.03 18:50 0.58884 +0.00028 24.03 17:50 0.58857 -0.00121 24.03 16:50 0.58829 -0.00677 24.03 15:50 0.60365 +0.00153 24.03 14:50 0.58574 +0.00046 24.03 13:50 0.58328 +0.00249 24.03 12:50 0.58191 +0.00177 24.03 11:50 0.58338 -0.00027 24.03 10:50 0.57917 +0.00038 24.03 09:50 0.57754 -0.00028 24.03 08:50 0.58361 +0.0009 24.03 07:50 0.57961 +0.00159 24.03 06:50 0.58139 -0.0008 24.03 05:50 0.58731 -0.00069 24.03 04:50 0.58737 +0.00158 24.03 03:50 0.58404 -0.00333 24.03 02:50 0.57904 +0.00053 24.03 01:50 0.58114 -0.00085 24.03 00:50 0.58279 -2.0E-5 23.03 23:50 0.58257 +0.00111 23.03 22:50 0.5822 +0.00059 23.03 21:50 0.58401 - 23.03 20:50 0.58328 -0.00285 23.03 19:50 0.59006 +0.00213 23.03 18:50 0.58639 +0.00201 23.03 17:50 0.59052 +0.00352 23.03 16:50 0.58051 +0.00055 23.03 15:50 0.58217 -0.00146 23.03 14:50 0.58321 -0.00291 23.03 13:50 0.58274 +5.0E-5 23.03 12:50 0.57772 -0.00061 23.03 11:50 0.57863 -0.00341 23.03 10:50 0.58129 -0.00139 23.03 09:50 0.57826 -0.00022 23.03 08:50 0.57577 -0.00224 23.03 07:50 0.5778 +0.00107 23.03 06:50 0.57164 -0.00034 23.03 05:50 0.57661 +0.00063 23.03 04:50 0.58309 -0.00085 23.03 03:50 0.57324 +0.00137 23.03 02:50 0.57148 +0.00021 23.03 01:50 0.56607 +0.00332 23.03 00:50 0.5626 -0.00194 22.03 23:50 0.56774 +0.00316 22.03 22:50 0.5693 +8.0E-5 22.03 21:50 0.57013 +0.0005 22.03 20:50 0.57021 +0.00555 22.03 19:50 0.56352 -0.00107 22.03 18:50 0.57564 +0.00111 22.03 17:50 0.55711 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 0.5222макс: 0.64356за месяц:
0.62572 Дата Курс +/- 28.03.2024 0.61619 -0.00236 27.03.2024 0.61855 -0.00375 26.03.2024 0.6223 +0.02341 25.03.2024 0.59889 +0.01131 24.03.2024 0.58758 +0.00637 23.03.2024 0.58121 +0.00785 22.03.2024 0.57336 +0.0069 21.03.2024 0.56646 +0.03059 20.03.2024 0.53587 +0.01367 19.03.2024 0.5222 -0.02905 18.03.2024 0.55125 -0.01211 17.03.2024 0.56336 -0.02388 16.03.2024 0.58724 -0.01585 15.03.2024 0.60309 -0.03658 14.03.2024 0.63967 +0.00177 13.03.2024 0.6379 -0.00368 12.03.2024 0.64158 +0.01303 11.03.2024 0.62855 +0.01128 10.03.2024 0.61727 -0.01208 09.03.2024 0.62935 +0.0096 08.03.2024 0.61975 +0.0052 07.03.2024 0.61455 +0.02623 06.03.2024 0.58832 -0.02635 05.03.2024 0.61467 -0.01916 04.03.2024 0.63383 +0.00866 03.03.2024 0.62517 -0.01349 02.03.2024 0.63866 -0.0049 01.03.2024 0.64356 +0.01291 29.02.2024 0.63065 +0.00725 28.02.2024 0.6234 -0.01506 27.02.2024 0.63846 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
мин: 0.51897макс: 0.64356за квартал:
0.62572 Дата Курс +/- 28.03.2024 0.61619 -0.00236 27.03.2024 0.61855 -0.00375 26.03.2024 0.6223 +0.02341 25.03.2024 0.59889 +0.01131 24.03.2024 0.58758 +0.00637 23.03.2024 0.58121 +0.00785 22.03.2024 0.57336 +0.0069 21.03.2024 0.56646 +0.03059 20.03.2024 0.53587 +0.01367 19.03.2024 0.5222 -0.02905 18.03.2024 0.55125 -0.01211 17.03.2024 0.56336 -0.02388 16.03.2024 0.58724 -0.01585 15.03.2024 0.60309 -0.03658 14.03.2024 0.63967 +0.00177 13.03.2024 0.6379 -0.00368 12.03.2024 0.64158 +0.01303 11.03.2024 0.62855 +0.01128 10.03.2024 0.61727 -0.01208 09.03.2024 0.62935 +0.0096 08.03.2024 0.61975 +0.0052 07.03.2024 0.61455 +0.02623 06.03.2024 0.58832 -0.02635 05.03.2024 0.61467 -0.01916 04.03.2024 0.63383 +0.00866 03.03.2024 0.62517 -0.01349 02.03.2024 0.63866 -0.0049 01.03.2024 0.64356 +0.01291 29.02.2024 0.63065 +0.00725 28.02.2024 0.6234 -0.01506 27.02.2024 0.63846 +0.01047 26.02.2024 0.62799 +0.00347 25.02.2024 0.62452 +0.00153 24.02.2024 0.62299 +0.02024 23.02.2024 0.60275 -0.00628 22.02.2024 0.60903 -0.00578 21.02.2024 0.61481 +0.00478 20.02.2024 0.61003 -0.00031 19.02.2024 0.61034 -0.00553 18.02.2024 0.61587 +0.0073 17.02.2024 0.60857 +0.00059 16.02.2024 0.60798 -0.00013 15.02.2024 0.60811 +0.01726 14.02.2024 0.59085 +0.01459 13.02.2024 0.57626 +0.00907 12.02.2024 0.56719 +0.00041 11.02.2024 0.56678 +0.00536 10.02.2024 0.56142 +0.00413 09.02.2024 0.55729 +0.00515 08.02.2024 0.55214 +0.01251 07.02.2024 0.53963 +0.01117 06.02.2024 0.52846 +0.0014 05.02.2024 0.52706 -0.0003 04.02.2024 0.52736 -0.00755 03.02.2024 0.53491 -0.0006 02.02.2024 0.53551 +0.00597 01.02.2024 0.52954 -0.00076 31.01.2024 0.5303 -0.01047 30.01.2024 0.54077 -0.00301 29.01.2024 0.54378 -0.0006 28.01.2024 0.54438 -0.00211 27.01.2024 0.54649 +0.00798 26.01.2024 0.53851 +0.01492 25.01.2024 0.52359 +0.00462 24.01.2024 0.51897 -0.00215 23.01.2024 0.52112 -0.02411 22.01.2024 0.54523 -0.01921 21.01.2024 0.56444 +0.00878 20.01.2024 0.55566 +0.00439 19.01.2024 0.55127 -0.02351 18.01.2024 0.57478 -0.0171 17.01.2024 0.59188 -0.00207 16.01.2024 0.59395 +0.00643 15.01.2024 0.58752 -0.00338 14.01.2024 0.5909 -4.0E-5 13.01.2024 0.59094 +0.00643 11.01.2024 0.58451 +0.0347 10.01.2024 0.54981 +0.00542 09.01.2024 0.54439 +0.00683 08.01.2024 0.53756 -0.00497 07.01.2024 0.54253 -0.0031 06.01.2024 0.54563 -0.01681 05.01.2024 0.56244 -0.00961 04.01.2024 0.57205 -0.01435 03.01.2024 0.5864 -0.03735 02.01.2024 0.62375 +0.01242 01.01.2024 0.61133 -0.01209 31.12.2023 0.62342 -0.00463 30.12.2023 0.62805 -0.00801 29.12.2023 0.63606