Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к фунту стерлингов

Обновлено: 27.10.2021 18:40:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 1.1155 GBP, а общий объем торгов за 24 часа – 41 136 298 GBP. Рыночная капитализация составляет 120 664 969 GBP. За последние 24 часа курс SafePal относительно фунта стерлингов снизился на -12.05%. Изменение за неделю составило -17.79%.

=
Калькулятор SFP - GBP / Обратный расчет: курс фунта стерлингов к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно фунта стерлингов, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0855
    макс: 1.3518
    за сутки:
      1.1155

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 18:401.1155+0.0076
    27.10 18:301.1079-0.0159
    27.10 18:201.1238+0.004
    27.10 18:101.1198-0.0012
    27.10 18:031.121+0.0008
    27.10 18:001.1202+0.0065
    27.10 17:501.1137+0.0095
    27.10 17:401.1042+0.0165
    27.10 17:301.0877+0.0022
    27.10 17:201.0855-0.0071
    27.10 17:101.0926-0.0053
    27.10 17:001.0979-0.0077
    27.10 16:501.1056+0.002
    27.10 16:401.1036+0.0028
    27.10 16:301.1008-0.0142
    27.10 16:201.115-0.0023
    27.10 16:101.1173-0.0012
    27.10 16:031.1185+0.0008
    27.10 16:001.1177+0.0123
    27.10 15:501.1054-0.0085
    27.10 15:401.1139-0.0022
    27.10 15:301.1161+0.0053
    27.10 15:201.1108+0.0063
    27.10 15:101.1045+0.0022
    27.10 15:001.1023-0.0057
    27.10 14:501.108-0.0045
    27.10 14:401.1125-0.0025
    27.10 14:301.115-0.0075
    27.10 14:201.1225-0.0022
    27.10 14:101.1247+0.0018
    27.10 14:031.1229-0.0028
    27.10 14:001.1257+0.0086
    27.10 13:501.1171+0.0072
    27.10 13:401.1099+0.0068
    27.10 13:301.1031-0.0144
    27.10 13:201.1175-0.0029
    27.10 13:101.1204-0.0034
    27.10 13:001.1238-0.0094
    27.10 12:501.1332+0.0042
    27.10 12:401.129+0.0233
    27.10 12:301.1057-0.0246
    27.10 12:201.1303-0.0067
    27.10 12:101.137-0.0136
    27.10 12:031.1506-0.0026
    27.10 12:001.1532+0.0139
    27.10 11:501.1393-0.0035
    27.10 11:401.1428-0.0086
    27.10 11:301.1514+0.0104
    27.10 11:201.141-0.0014
    27.10 11:101.1424-0.1216
    27.10 11:001.264+0.0024
    27.10 10:501.2616-0.0125
    27.10 10:401.2741-0.0074
    27.10 10:301.2815-0.0251
    27.10 10:201.3066-0.0055
    27.10 10:101.3121+0.0014
    27.10 10:031.3107-0.0036
    27.10 10:001.3143-0.0011
    27.10 09:501.3154+0.0034
    27.10 09:401.312+0.0069
    27.10 09:301.3051-0.0079
    27.10 09:201.313-0.0066
    27.10 09:101.3196+0.0036
    27.10 09:001.316-0.0288
    27.10 08:501.3448+0.0037
    27.10 08:401.3411-0.0066
    27.10 08:301.3477-0.0041
    27.10 08:201.3518+0.0086
    27.10 08:101.3432+0.0015
    27.10 08:031.3417+0.0018
    27.10 08:001.3399-0.0054
    27.10 07:501.3453+0.0026
    27.10 07:401.3427+0.0327
    27.10 07:301.31+0.0143
    27.10 07:201.2957-0.001
    27.10 07:101.2967-0.0022
    27.10 07:001.2989+0.0029
    27.10 06:501.296+0.0034
    27.10 06:401.2926-0.0004
    27.10 06:301.293-0.001
    27.10 06:201.294+0.0116
    27.10 06:101.2824+0.0063
    27.10 06:031.2761+0.001
    27.10 06:001.2751+0.0005
    27.10 05:501.2746-0.0011
    27.10 05:401.2757-
    27.10 05:301.2757-0.0051
    27.10 05:201.2808+0.0037
    27.10 05:101.2771-0.0016
    27.10 05:001.2787-0.0034
    27.10 04:501.2821+0.0005
    27.10 04:401.2816-0.0005
    27.10 04:301.2821+0.001
    27.10 04:201.2811+0.006
    27.10 04:101.2751+0.0024
    27.10 04:031.2727-0.0006
    27.10 04:001.2733+0.0041
    27.10 03:501.2692-0.0005
    27.10 03:401.2697-0.0022
    27.10 03:301.2719-0.0001
    27.10 03:201.272+0.0103
    27.10 03:101.2617-0.0071
    27.10 03:001.2688-
    27.10 02:501.2688+0.0015
    27.10 02:401.2673-0.0017
    27.10 02:301.269+0.0004
    27.10 02:201.2686+0.0023
    27.10 02:101.2663+0.0083
    27.10 02:031.258-0.0018
    27.10 02:001.2598-0.0025
    27.10 01:501.2623+0.0008
    27.10 01:401.2615-0.0128
    27.10 01:301.2743+0.0027
    27.10 01:201.2716-0.0048
    27.10 01:101.2764+0.0069
    27.10 01:001.2695-0.0243
    27.10 00:501.2938-0.0094
    27.10 00:401.3032-0.0016
    27.10 00:301.3048-0.0003
    27.10 00:201.3051+0.0031
    27.10 00:101.302-0.0003
    27.10 00:031.3023+0.0038
    27.10 00:001.2985+0.0037
    26.10 23:501.2948-0.0036
    26.10 23:401.2984-0.0061
    26.10 23:301.3045+0.0086
    26.10 23:201.2959+0.0069
    26.10 23:101.289+0.0008
    26.10 23:001.2882-0.0068
    26.10 22:501.295+0.0018
    26.10 22:401.2932+0.0013
    26.10 22:301.2919+0.0008
    26.10 22:201.2911-0.0001
    26.10 22:101.2912-0.0047
    26.10 22:031.2959-0.0018
    26.10 22:001.2977+0.0024
    26.10 21:501.2953+0.0045
    26.10 21:401.2908-0.0098
    26.10 21:301.3006+0.0084
    26.10 21:201.2922+0.0069
    26.10 21:101.2853-0.0042
    26.10 21:001.2895+0.0027
    26.10 20:501.2868-0.0031
    26.10 20:401.2899-0.0006
    26.10 20:301.2905+0.0055
    26.10 20:201.285+0.0043
    26.10 20:101.2807-0.0027
    26.10 20:031.2834+0.003
    26.10 20:001.2804+0.0075
    26.10 19:501.2729-0.0013
    26.10 19:401.2742+0.0081
    26.10 19:301.2661+0.0053
    26.10 19:201.2608-0.0017
    26.10 19:101.2625-0.0058
    26.10 19:001.2683
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0855
    макс: 1.4188
    за неделю:
      1.1155

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 18:401.1155+0.0065
    27.10 17:501.1137-0.0077
    27.10 16:501.1056+0.0123
    27.10 15:501.1054-0.0057
    27.10 14:501.108+0.0086
    27.10 13:501.1171-0.0094
    27.10 12:501.1332+0.0139
    27.10 11:501.1393+0.0024
    27.10 10:501.2616-0.0011
    27.10 09:501.3154-0.0288
    27.10 08:501.3448-0.0054
    27.10 07:501.3453+0.0029
    27.10 06:501.296+0.0005
    27.10 05:501.2746-0.0034
    27.10 04:501.2821+0.0041
    27.10 03:501.2692-
    27.10 02:501.2688-0.0025
    27.10 01:501.2623-0.0243
    27.10 00:501.2938+0.0037
    26.10 23:501.2948-0.0068
    26.10 22:501.295+0.0024
    26.10 21:501.2953+0.0027
    26.10 20:501.2868+0.0075
    26.10 19:501.2729+0.0055
    26.10 18:501.2628+0.0009
    26.10 17:501.2558+0.004
    26.10 16:501.2601-0.0008
    26.10 15:501.2651-0.0014
    26.10 14:501.2701-0.0045
    26.10 13:501.2814+0.0004
    26.10 12:501.2769-0.0016
    26.10 11:501.2872+0.0039
    26.10 10:501.2807-0.0052
    26.10 09:501.2821-0.0026
    26.10 08:501.2845+0.0039
    26.10 07:501.2863-0.0001
    26.10 06:501.2966-0.0032
    26.10 05:501.3018-0.0025
    26.10 04:501.3063-0.0041
    26.10 03:501.3057+0.0041
    26.10 02:501.2869-0.0002
    26.10 01:501.2694-0.0005
    26.10 00:501.2709-0.0022
    25.10 23:501.276+0.0004
    25.10 22:501.279-
    25.10 21:501.2869+0.0049
    25.10 20:501.2809+0.0018
    25.10 19:501.2828+0.0021
    25.10 18:501.285-0.0017
    25.10 17:501.2943+0.019
    25.10 16:501.268-0.0009
    25.10 15:501.274+0.0057
    25.10 14:501.2787+0.0006
    25.10 13:501.2769+0.0073
    25.10 12:501.2814+0.011
    25.10 11:501.2783-0.0051
    25.10 10:501.2747+0.0031
    25.10 09:501.2622-0.0031
    25.10 08:501.25+0.0027
    25.10 07:501.2485+0.0025
    25.10 06:501.251+0.0007
    25.10 05:501.2425-0.0005
    25.10 04:501.2472-0.0003
    25.10 03:501.2384+0.0076
    25.10 02:501.2244+0.0026
    25.10 01:501.2372+0.0017
    25.10 00:501.2365+0.0047
    24.10 23:501.2303+0.0052
    24.10 22:501.2216-
    24.10 21:501.2134-0.0006
    24.10 20:501.251-0.0006
    24.10 19:501.253-0.0047
    24.10 18:501.2465-0.0038
    24.10 17:501.2552-0.0007
    24.10 16:501.261+0.0008
    24.10 15:501.2618-
    24.10 14:501.2565-0.0018
    24.10 13:501.2858-0.0032
    24.10 12:501.2847-0.0027
    24.10 11:501.279+0.0049
    24.10 10:501.2902-0.0035
    24.10 09:501.2956+0.0022
    24.10 08:501.2944-0.0018
    24.10 07:501.2938-0.0009
    24.10 06:501.2888+0.0026
    24.10 05:501.2869+0.0012
    24.10 04:501.2935-0.0004
    24.10 03:501.3055+0.0031
    24.10 02:501.3053+0.0029
    24.10 01:501.2967-0.0028
    24.10 00:501.296+0.0015
    23.10 23:501.2905+0.0013
    23.10 22:501.3029+0.0078
    23.10 21:501.3243+0.0406
    23.10 20:501.3066-0.0032
    23.10 19:501.3024+0.0067
    23.10 18:501.3006-0.0051
    23.10 17:501.3145+0.0061
    23.10 16:501.314-0.0014
    23.10 15:501.3164-0.0011
    23.10 14:501.303-0.0054
    23.10 13:501.2825+0.0034
    23.10 12:501.2814+0.0017
    23.10 11:501.2924+0.0115
    23.10 10:501.2718+0.0019
    23.10 09:501.2779-0.0028
    23.10 08:501.2814+0.0013
    23.10 07:501.2803+0.0075
    23.10 06:501.2779+0.0133
    23.10 05:501.2703+0.0047
    23.10 04:501.2613+0.0021
    23.10 03:501.2629+0.0012
    23.10 02:501.261+0.0006
    23.10 01:501.255+0.0031
    23.10 00:501.2382-0.0025
    22.10 23:501.256+0.0016
    22.10 22:501.2487-0.0016
    22.10 21:501.2598-0.0013
    22.10 20:501.2488-0.0013
    22.10 19:501.2554-0.0006
    22.10 18:501.2552+0.0054
    22.10 17:501.2486-0.0095
    22.10 16:501.2753+0.0004
    22.10 15:501.2909+0.0002
    22.10 14:501.2911-0.0005
    22.10 13:501.2929+0.0014
    22.10 12:501.2882-0.0049
    22.10 11:501.3092-0.0023
    22.10 10:501.305+0.003
    22.10 09:501.2817+0.0048
    22.10 08:501.2798-0.0007
    22.10 07:501.2815+0.0005
    22.10 06:501.2863-0.0053
    22.10 05:501.2821-0.0049
    22.10 04:501.2765-0.0068
    22.10 03:501.2787-0.0033
    22.10 02:501.2599-0.0072
    22.10 01:501.2706+0.0012
    22.10 00:501.2761-0.0003
    21.10 23:501.272-0.0047
    21.10 22:501.2681-0.0059
    21.10 21:501.2659-0.0064
    21.10 20:501.2585-0.0033
    21.10 19:501.265-0.0115
    21.10 18:301.2866-0.0522
    21.10 16:501.3429+0.0053
    21.10 15:501.3275-0.0205
    21.10 14:501.3539-0.0064
    21.10 13:501.3915-0.0044
    21.10 12:501.3928+0.0068
    21.10 11:501.3866+0.0025
    21.10 10:501.4092+0.001
    21.10 09:501.4188+0.0046
    21.10 08:501.3425+0.0017
    21.10 07:501.3391+0.0004
    21.10 06:501.3418+0.001
    21.10 05:501.3473-0.0306
    21.10 04:501.3686-0.0039
    21.10 03:501.365+0.0043
    21.10 02:501.3445-0.0053
    21.10 01:501.3449+0.0016
    21.10 00:501.3485+0.0008
    20.10 23:501.3526+0.0041
    20.10 22:501.345+0.0024
    20.10 21:501.3548-0.0011
    20.10 20:501.342+0.0026
    20.10 19:501.347-0.0023
    20.10 18:501.3569
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 0.62316
    макс: 1.886
    за месяц:
      1.1155
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20211.278+0.0056
    25.10.20211.2724+0.0094
    24.10.20211.263-0.0323
    23.10.20211.2953+0.0218
    22.10.20211.2735-0.0507
    21.10.20211.3242-0.0015
    20.10.20211.3257-0.0391
    19.10.20211.3648-0.065
    18.10.20211.4298+0.0268
    17.10.20211.403-0.0262
    16.10.20211.4292-0.0934
    15.10.20211.5226-0.3634
    14.10.20211.886+0.4864
    13.10.20211.3996+0.66108
    12.10.20210.73852-0.03399
    11.10.20210.77251-0.02811
    10.10.20210.80062-0.00865
    09.10.20210.80927+0.01551
    08.10.20210.79376-0.0011
    07.10.20210.79486+0.03513
    06.10.20210.75973+0.0049
    05.10.20210.75483+0.02948
    04.10.20210.72535-0.02986
    03.10.20210.75521+0.00425
    02.10.20210.75096+0.04474
    01.10.20210.70622+0.05223
    30.09.20210.65399+0.01529
    29.09.20210.6387+0.01554
    28.09.20210.62316-0.03529
    27.09.20210.65845+0.0106
    26.09.20210.64785
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20211.278+0.0056
    25.10.20211.2724+0.0094
    24.10.20211.263-0.0323
    23.10.20211.2953+0.0218
    22.10.20211.2735-0.0507
    21.10.20211.3242-0.0015
    20.10.20211.3257-0.0391
    19.10.20211.3648-0.065
    18.10.20211.4298+0.0268
    17.10.20211.403-0.0262
    16.10.20211.4292-0.0934
    15.10.20211.5226-0.3634
    14.10.20211.886+0.4864
    13.10.20211.3996+0.66108
    12.10.20210.73852-0.03399
    11.10.20210.77251-0.02811
    10.10.20210.80062-0.00865
    09.10.20210.80927+0.01551
    08.10.20210.79376-0.0011
    07.10.20210.79486+0.03513
    06.10.20210.75973+0.0049
    05.10.20210.75483+0.02948
    04.10.20210.72535-0.02986
    03.10.20210.75521+0.00425
    02.10.20210.75096+0.04474
    01.10.20210.70622+0.05223
    30.09.20210.65399+0.01529
    29.09.20210.6387+0.01554
    28.09.20210.62316-0.03529
    27.09.20210.65845+0.0106
    26.09.20210.64785-0.01449
    25.09.20210.66234-0.02114
    24.09.20210.68348-0.04793
    23.09.20210.73141+0.02383
    22.09.20210.70758+1.0E-5
    21.09.20210.70757-0.03908
    20.09.20210.74665-0.10805
    19.09.20210.8547-0.00602
    18.09.20210.86072+0.00331
    17.09.20210.85741-0.03762
    16.09.20210.89503+0.02702
    15.09.20210.86801+0.04063
    14.09.20210.82738+0.03655
    13.09.20210.79083-0.04034
    12.09.20210.83117+0.02206
    11.09.20210.80911-0.01287
    10.09.20210.82198-0.02055
    09.09.20210.84253+0.00546
    08.09.20210.83707-0.14078
    07.09.20210.97785-0.15825
    06.09.20211.1361-0.0047
    05.09.20211.1408+0.005
    04.09.20211.1358+0.01
    03.09.20211.1258-0.0117
    02.09.20211.1375+0.023
    01.09.20211.1145-0.0071
    31.08.20211.1216-0.0462
    30.08.20211.1678-0.0431
    29.08.20211.2109-0.011
    28.08.20211.2219-0.0022
    27.08.20211.2241+0.0678
    26.08.20211.1563+0.0136
    25.08.20211.1427+0.0609
    24.08.20211.0818-0.0168
    23.08.20211.0986+0.0652
    22.08.20211.0334-0.0246
    21.08.20211.058+0.0348
    20.08.20211.0232+0.06282
    19.08.20210.96038+0.06294
    18.08.20210.89744-0.06912
    17.08.20210.96656+0.01427
    16.08.20210.95229+0.05243
    15.08.20210.89986+0.01022
    14.08.20210.88964+0.02492
    13.08.20210.86472+0.04414
    12.08.20210.82058-0.05622
    11.08.20210.8768+0.05051
    10.08.20210.82629+0.08393
    09.08.20210.74236-0.00323
    08.08.20210.74559-0.03429
    07.08.20210.77988+0.03653
    06.08.20210.74335+0.03738
    05.08.20210.70597+0.02067
    04.08.20210.6853+0.02496
    03.08.20210.66034-0.02813
    02.08.20210.68847-0.03644
    01.08.20210.72491+0.02181
    31.07.20210.7031+0.02076
    30.07.20210.68234-0.02249
    29.07.20210.70483+0.70483
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот