Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Bitcoin 96177.84
- Эфириум 2617.83
- Tether USDt 1.0001
- XRP 2.3842
- Solana 199.06
- BNB 614.19
- USDC 0.99994
- Dogecoin 0.24752
- Cardano 0.67693
- TRON 0.2341
- Chainlink 18.0462
- Avalanche 24.6645
- Stellar 0.31338
- Toncoin 3.7894
- UNUS SED LEO 9.9142
- Shiba Inu 1.555E-5
- Sui 2.9625
- Hedera 0.22652
- Лайткоин 107.13
- Bitget Token 6.3745
Курс THORChain к фунту стерлингов
Обновлено: 10.02.2025 02:40:01
Стоимость THORChain (RUNE) на текущий момент составляет 0.99701 GBP, а общий объем торгов за 24 часа – 112 638 413 GBP.
Рыночная капитализация составляет 350 671 534 GBP. За последние 24 часа курс THORChain относительно фунта стерлингов снизился на -0.09%. Изменение за неделю составило -7.81%.
| = | ||
| Калькулятор RUNE - GBP / Обратный расчет: курс фунта стерлингов к THORChain | ||
| 50% | 50% |
Графики
Динамика изменения курса thorchain относительно фунта стерлингов, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94906макс: 1.0259за сутки:
0.99701 Таблица изменений курса thorchain : показать
Дата Курс +/- 10.02 02:40 0.99701 +0.00162 10.02 02:30 0.99539 -0.0024 10.02 02:20 0.99779 +0.00675 10.02 02:10 0.99104 +0.00284 10.02 02:03 0.9882 -0.00148 10.02 02:00 0.98968 -0.00572 10.02 01:50 0.9954 +0.02635 10.02 01:40 0.96905 -0.00207 10.02 01:30 0.97112 +0.00175 10.02 01:20 0.96937 +0.01308 10.02 01:10 0.95629 +0.00723 10.02 01:00 0.94906 -0.00098 10.02 00:50 0.95004 -0.00958 10.02 00:40 0.95962 -0.01224 10.02 00:30 0.97186 -0.00797 10.02 00:20 0.97983 -0.00336 10.02 00:10 0.98319 -0.00616 10.02 00:03 0.98935 -0.00777 10.02 00:00 0.99712 +1.0E-5 09.02 23:50 0.99711 +0.01711 09.02 23:40 0.98 +0.0062 09.02 23:30 0.9738 +0.00139 09.02 23:20 0.97241 +0.002 09.02 23:10 0.97041 +0.00025 09.02 23:00 0.97016 -0.00082 09.02 22:50 0.97098 -0.00237 09.02 22:40 0.97335 -0.00041 09.02 22:30 0.97376 -0.00557 09.02 22:20 0.97933 -0.00064 09.02 22:10 0.97997 +0.00129 09.02 22:03 0.97868 -0.00117 09.02 22:00 0.97985 -0.00059 09.02 21:50 0.98044 +0.00131 09.02 21:40 0.97913 +0.00351 09.02 21:30 0.97562 -0.00226 09.02 21:20 0.97788 +0.00528 09.02 21:10 0.9726 -0.00264 09.02 21:00 0.97524 +0.0028 09.02 20:50 0.97244 -0.00128 09.02 20:40 0.97372 -0.00268 09.02 20:30 0.9764 -0.00455 09.02 20:20 0.98095 -0.00469 09.02 20:10 0.98564 -0.00186 09.02 20:03 0.9875 -0.00015 09.02 20:00 0.98765 +0.00137 09.02 19:50 0.98628 +0.001 09.02 19:40 0.98528 -0.00299 09.02 19:30 0.98827 +0.00026 09.02 19:20 0.98801 +0.00566 09.02 19:10 0.98235 -0.00128 09.02 19:00 0.98363 -0.00353 09.02 18:50 0.98716 -0.00086 09.02 18:40 0.98802 -0.00309 09.02 18:30 0.99111 +0.00133 09.02 18:20 0.98978 +0.00174 09.02 18:10 0.98804 +0.00417 09.02 18:03 0.98387 +7.0E-5 09.02 18:00 0.9838 -0.00132 09.02 17:50 0.98512 -0.00071 09.02 17:40 0.98583 -0.00289 09.02 17:30 0.98872 -0.00288 09.02 17:20 0.9916 +0.00113 09.02 17:10 0.99047 +0.00282 09.02 17:00 0.98765 -0.00454 09.02 16:50 0.99219 -0.00154 09.02 16:40 0.99373 -0.0001 09.02 16:30 0.99383 -0.00257 09.02 16:20 0.9964 -0.00187 09.02 16:10 0.99827 -0.00373 09.02 16:03 1.002 +0.00208 09.02 16:00 0.99992 +0.00384 09.02 15:50 0.99608 -0.00118 09.02 15:40 0.99726 +0.00076 09.02 15:30 0.9965 -0.0051 09.02 15:20 1.0016 -0.0016 09.02 15:10 1.0032 +0.0004 09.02 15:00 1.0028 -0.0017 09.02 14:50 1.0045 -0.0018 09.02 14:40 1.0063 +0.0018 09.02 14:30 1.0045 +0.0007 09.02 14:20 1.0038 -0.0025 09.02 14:10 1.0063 +0.0001 09.02 14:03 1.0062 +0.0025 09.02 14:00 1.0037 -0.0023 09.02 13:50 1.006 -0.0028 09.02 13:40 1.0088 -0.0012 09.02 13:30 1.01 +0.0039 09.02 13:20 1.0061 +0.0025 09.02 13:10 1.0036 -0.0014 09.02 13:00 1.005 -0.0014 09.02 12:50 1.0064 -0.0028 09.02 12:40 1.0092 +0.0015 09.02 12:30 1.0077 -0.002 09.02 12:20 1.0097 +0.0024 09.02 12:10 1.0073 -0.0063 09.02 12:03 1.0136 -0.004 09.02 12:00 1.0176 -0.001 09.02 11:50 1.0186 -0.0018 09.02 11:40 1.0204 -0.0055 09.02 11:30 1.0259 +0.0107 09.02 11:20 1.0152 +0.0039 09.02 11:10 1.0113 -0.0019 09.02 11:00 1.0132 +0.0005 09.02 10:50 1.0127 +0.0049 09.02 10:40 1.0078 +0.0072 09.02 10:30 1.0006 -0.0034 09.02 10:20 1.004 +0.00416 09.02 10:10 0.99984 -0.00236 09.02 10:03 1.0022 -0.0026 09.02 10:00 1.0048 +0.0036 09.02 09:50 1.0012 +0.00751 09.02 09:40 0.99369 -0.0049 09.02 09:30 0.99859 +0.00487 09.02 09:20 0.99372 +0.00161 09.02 09:10 0.99211 -0.00201 09.02 09:00 0.99412 -0.00089 09.02 08:50 0.99501 +0.00114 09.02 08:40 0.99387 -0.00262 09.02 08:30 0.99649 -0.00062 09.02 08:20 0.99711 +0.004 09.02 08:10 0.99311 -0.00154 09.02 08:03 0.99465 -0.00141 09.02 08:00 0.99606 -0.00135 09.02 07:50 0.99741 +0.00217 09.02 07:40 0.99524 +0.00027 09.02 07:30 0.99497 -0.00403 09.02 07:20 0.999 -0.0065 09.02 07:10 1.0055 -0.0055 09.02 07:00 1.011 -0.0036 09.02 06:50 1.0146 +0.014 09.02 06:40 1.0006 +0.01032 09.02 06:30 0.99028 +0.00192 09.02 06:20 0.98836 -0.00372 09.02 06:10 0.99208 +0.00176 09.02 06:03 0.99032 +0.00041 09.02 06:00 0.98991 -0.00465 09.02 05:50 0.99456 -0.00097 09.02 05:40 0.99553 +0.00581 09.02 05:30 0.98972 +0.00063 09.02 05:20 0.98909 +0.00045 09.02 05:10 0.98864 +0.00317 09.02 05:00 0.98547 -0.00251 09.02 04:50 0.98798 -0.00402 09.02 04:40 0.992 -0.00203 09.02 04:30 0.99403 +0.00105 09.02 04:20 0.99298 +0.00409 09.02 04:10 0.98889 -0.00274 09.02 04:03 0.99163 -1.0E-5 09.02 04:00 0.99164 -4.0E-5 09.02 03:50 0.99168 -0.00158 09.02 03:40 0.99326 +0.00198 09.02 03:30 0.99128 -0.0017 09.02 03:20 0.99298 -0.00487 09.02 03:10 0.99785 -9.0E-5 09.02 03:00 0.99794 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94673макс: 1.2523за неделю:
0.99701 Таблица изменений курса thorchain : показать
Дата Курс +/- 10.02 02:40 0.99701 -0.00572 10.02 01:50 0.9954 -0.00098 10.02 00:50 0.95004 +1.0E-5 09.02 23:50 0.99711 -0.00082 09.02 22:50 0.97098 -0.00059 09.02 21:50 0.98044 +0.0028 09.02 20:50 0.97244 +0.00137 09.02 19:50 0.98628 -0.00353 09.02 18:50 0.98716 -0.00132 09.02 17:50 0.98512 -0.00454 09.02 16:50 0.99219 +0.00384 09.02 15:50 0.99608 -0.0017 09.02 14:50 1.0045 -0.0023 09.02 13:50 1.006 -0.0014 09.02 12:50 1.0064 -0.001 09.02 11:50 1.0186 +0.0005 09.02 10:50 1.0127 +0.0036 09.02 09:50 1.0012 -0.00089 09.02 08:50 0.99501 -0.00135 09.02 07:50 0.99741 -0.0036 09.02 06:50 1.0146 -0.00465 09.02 05:50 0.99456 -0.00251 09.02 04:50 0.98798 -4.0E-5 09.02 03:50 0.99168 -0.00666 09.02 02:50 1.0046 +0.00546 09.02 01:50 0.99494 -0.00022 09.02 00:50 0.99573 -0.00018 08.02 23:50 0.99386 +0.00137 08.02 22:50 0.9974 +0.00579 08.02 21:50 0.99771 -0.0045 08.02 20:50 1.0093 +0.01045 08.02 19:50 0.97929 +0.00119 08.02 18:50 0.97573 +0.00253 08.02 17:50 0.98168 -0.00116 08.02 16:50 0.98496 +0.01205 08.02 15:50 0.96347 +0.00831 08.02 14:50 0.96132 -0.00171 08.02 13:50 0.95988 +0.00449 08.02 12:50 0.95673 -0.00476 08.02 11:50 0.95084 +0.0002 08.02 10:50 0.96208 -0.00351 08.02 09:50 0.94911 -0.00315 08.02 08:50 0.9554 +0.00068 08.02 07:50 0.94788 -0.00185 08.02 06:50 0.95625 -0.00064 08.02 05:50 0.95633 -0.00068 08.02 04:50 0.96564 -0.00504 08.02 03:50 0.97025 +0.00136 08.02 02:50 0.96475 -0.00293 08.02 01:50 0.94673 -0.00045 08.02 00:50 0.95367 -0.00502 07.02 23:50 0.9635 -0.00269 07.02 22:50 0.9875 -0.00687 07.02 21:50 1.0066 +0.0076 07.02 20:50 0.9965 +0.0011 07.02 19:50 1.0016 -0.0095 07.02 18:50 1.022 +0.0006 07.02 17:50 1.0501 +0.0095 07.02 16:50 1.0429 -0.0049 07.02 15:50 1.0271 -0.0004 07.02 14:50 1.0344 -0.0019 07.02 13:50 1.0427 +0.0114 07.02 12:50 1.0351 -0.0085 07.02 11:50 1.0494 -0.0007 07.02 10:50 1.0355 +0.00534 07.02 09:50 0.99284 -0.007 07.02 08:50 1.0071 +0.0052 07.02 07:50 1.0167 -0.0006 07.02 06:50 1.0114 -0.0005 07.02 05:50 1.0052 +0.0191 07.02 04:50 1.0102 -0.00348 07.02 03:50 1.0032 +0.0018 07.02 02:50 1.0044 +0.0036 07.02 01:50 1.027 +0.0047 07.02 00:50 1.0211 +0.0036 06.02 23:50 1.0261 -0.006 06.02 22:50 1.0202 -0.0015 06.02 21:50 1.0283 -0.0004 06.02 20:50 1.0203 -0.0068 06.02 19:50 0.99674 -0.0037 06.02 18:50 1.004 -0.0006 06.02 17:50 1.0194 +0.0023 06.02 16:50 1.0385 -0.0094 06.02 15:50 1.0296 +0.0043 06.02 14:50 1.0388 +0.0065 06.02 13:50 1.0436 +0.0072 06.02 12:50 1.0148 -0.0018 06.02 11:50 1.0253 -0.0031 06.02 10:50 1.0363 -0.0005 06.02 09:50 1.0506 -0.0011 06.02 08:50 1.0409 +0.0008 06.02 07:50 1.0473 -0.002 06.02 06:50 1.0558 -0.0026 06.02 05:50 1.0504 -0.0006 06.02 04:50 1.0492 -0.0013 06.02 03:50 1.0476 -0.0002 06.02 02:50 1.0514 +0.0029 06.02 01:50 1.0519 -0.0022 06.02 00:50 1.0675 +0.0056 05.02 23:50 1.057 +0.0068 05.02 22:50 1.0737 -0.0074 05.02 21:50 1.0514 -0.0017 05.02 20:50 1.0487 +0.0018 05.02 19:50 1.0704 -0.0002 05.02 18:50 1.0953 +0.0018 05.02 17:50 1.107 -0.0002 05.02 16:50 1.14 +0.0018 05.02 15:50 1.1288 -0.0065 05.02 14:50 1.1359 +0.0021 05.02 13:50 1.139 +0.0101 05.02 12:50 1.1106 +0.0034 05.02 11:50 1.1124 +0.0013 05.02 10:50 1.0941 +0.0017 05.02 09:50 1.1 +0.0031 05.02 08:50 1.1141 -0.0018 05.02 07:50 1.1232 -0.0008 05.02 06:50 1.1335 +0.0067 05.02 05:50 1.1416 +0.0019 05.02 04:50 1.1227 +0.0088 05.02 03:50 1.1124 -0.0012 05.02 02:50 1.0953 -0.0035 05.02 01:50 1.0852 -0.005 05.02 00:50 1.0563 -0.0009 04.02 23:50 1.0707 -0.0022 04.02 22:50 1.0981 -0.0066 04.02 21:50 1.0981 -0.0008 04.02 20:50 1.0644 -0.0045 04.02 19:50 1.073 -0.0008 04.02 18:50 1.073 -0.0088 04.02 17:50 1.1075 -0.0036 04.02 16:50 1.1106 -0.0034 04.02 15:50 1.1071 -0.0162 04.02 14:50 1.109 -0.0101 04.02 13:50 1.1115 +0.0003 04.02 12:50 1.1086 +0.0053 04.02 11:50 1.0891 +0.0003 04.02 10:50 1.0984 -0.0115 04.02 09:50 1.1294 +0.0049 04.02 08:50 1.1186 -0.0014 04.02 07:50 1.1775 +0.0098 04.02 06:50 1.1641 -0.0096 04.02 05:50 1.1649 +0.0012 04.02 04:50 1.174 -0.0057 04.02 03:50 1.2051 +0.0086 04.02 02:50 1.1866 -0.0008 04.02 01:50 1.1748 +0.0062 04.02 00:50 1.1829 +0.0003 03.02 23:50 1.1771 +0.0078 03.02 22:50 1.2005 -0.0048 03.02 21:50 1.2523 +0.0026 03.02 20:50 1.2185 +0.0015 03.02 19:50 1.1992 +0.0147 03.02 18:50 1.1359 +0.0526 03.02 17:50 1.0274 -0.0038 03.02 16:50 1.0189 -0.002 03.02 15:50 1.0068 +0.03388 03.02 14:50 0.98912 +0.0155 03.02 13:50 1.0091 -3.0E-5 03.02 12:50 0.98564 +0.00056 03.02 11:50 0.98062 +0.0059 03.02 10:50 1.0139 +0.0082 03.02 09:50 1.0429 +0.0027 03.02 08:50 1.0318 -0.00584 03.02 07:50 0.97471 +0.00169 03.02 06:50 0.96126 +0.00063 03.02 05:50 0.94811 -0.10668 03.02 04:50 1.0498 +0.0297 03.02 03:50 1.0389 -0.0005 03.02 02:50 1.0815 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 0.94673макс: 2.9866за месяц:
Таблица изменений курса thorchain : показать0.99701 Дата Курс +/- 08.02.2025 0.97473 -0.03167 07.02.2025 1.0064 -0.0286 06.02.2025 1.035 -0.0628 05.02.2025 1.0978 -0.0124 04.02.2025 1.1102 +0.0311 03.02.2025 1.0791 +0.0494 02.02.2025 1.0297 -0.2822 01.02.2025 1.3119 -0.453 31.01.2025 1.7649 -0.013 30.01.2025 1.7779 +0.1079 29.01.2025 1.67 -0.1195 28.01.2025 1.7895 -0.1343 27.01.2025 1.9238 -0.1655 26.01.2025 2.0893 +0.1554 25.01.2025 1.9339 +0.1067 24.01.2025 1.8272 -0.6635 23.01.2025 2.4907 -0.2098 22.01.2025 2.7005 -0.0054 21.01.2025 2.7059 -0.0139 20.01.2025 2.7198 +0.0629 14.01.2025 2.6569 +0.0019 13.01.2025 2.655 -0.1435 12.01.2025 2.7985 -0.0003 11.01.2025 2.7988 +0.0111 10.01.2025 2.7877 -0.1989 09.01.2025 2.9866 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 08.02.2025 0.97473 -0.03167 07.02.2025 1.0064 -0.0286 06.02.2025 1.035 -0.0628 05.02.2025 1.0978 -0.0124 04.02.2025 1.1102 +0.0311 03.02.2025 1.0791 +0.0494 02.02.2025 1.0297 -0.2822 01.02.2025 1.3119 -0.453 31.01.2025 1.7649 -0.013 30.01.2025 1.7779 +0.1079 29.01.2025 1.67 -0.1195 28.01.2025 1.7895 -0.1343 27.01.2025 1.9238 -0.1655 26.01.2025 2.0893 +0.1554 25.01.2025 1.9339 +0.1067 24.01.2025 1.8272 -0.6635 23.01.2025 2.4907 -0.2098 22.01.2025 2.7005 -0.0054 21.01.2025 2.7059 -0.0139 20.01.2025 2.7198 +0.0629 14.01.2025 2.6569 +0.0019 13.01.2025 2.655 -0.1435 12.01.2025 2.7985 -0.0003 11.01.2025 2.7988 +0.0111 10.01.2025 2.7877 -0.1989 09.01.2025 2.9866 -0.3717 08.01.2025 3.3583 -0.4053 07.01.2025 3.7636 -0.2216 06.01.2025 3.9852 -0.0548 05.01.2025 4.04 -0.0676 04.01.2025 4.1076 +0.1145 03.01.2025 3.9931 +0.1237 02.01.2025 3.8694 +0.2741 01.01.2025 3.5953 -0.0213 31.12.2024 3.6166 -0.0433 30.12.2024 3.6599 -0.0279 29.12.2024 3.6878 -0.0699 28.12.2024 3.7577 -0.1438 27.12.2024 3.9015 -0.0122 26.12.2024 3.9137 -0.2705 25.12.2024 4.1842 -0.0492 24.12.2024 4.2334 +0.1992 23.12.2024 4.0342 +0.0747 22.12.2024 3.9595 -0.1764 21.12.2024 4.1359 +0.0559 20.12.2024 4.08 -0.3305 19.12.2024 4.4105 -0.6262 18.12.2024 5.0367 -0.3297 17.12.2024 5.3664 +0.0868 16.12.2024 5.2796 +0.2795 15.12.2024 5.0001 +0.0085 14.12.2024 4.9916 -0.1229 13.12.2024 5.1145 +0.0212 12.12.2024 5.0933 +0.201 11.12.2024 4.8923 +0.0852 10.12.2024 4.8071 -0.6605 09.12.2024 5.4676 -0.2109 08.12.2024 5.6785 +0.0156 07.12.2024 5.6629 +0.1268 06.12.2024 5.5361 -0.0286 05.12.2024 5.5647 +0.0386 04.12.2024 5.5261 +0.2605 03.12.2024 5.2656 +0.5281 02.12.2024 4.7375 -0.0471 01.12.2024 4.7846 -0.0606 30.11.2024 4.8452 +0.3179 29.11.2024 4.5273 +0.2019 28.11.2024 4.3254 -0.0163 27.11.2024 4.3417 +0.0942 26.11.2024 4.2475 -0.2225 25.11.2024 4.47 -0.0204 24.11.2024 4.4904 -0.0433 23.11.2024 4.5337 +0.2941 22.11.2024 4.2396 +0.0688 21.11.2024 4.1708 +0.1062 20.11.2024 4.0646 -0.1334 19.11.2024 4.198 -0.0813 18.11.2024 4.2793 -0.0901 17.11.2024 4.3694 -0.0916 16.11.2024 4.461 +0.1319 15.11.2024 4.3291 -0.0788 14.11.2024 4.4079 -0.0605 13.11.2024 4.4684 -0.2895 12.11.2024 4.7579 -0.0967 11.11.2024 4.8546 +4.8546 10.11.2024 0