Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 76512.25
- Эфириум 2957.93
- Tether 1.0006
- Solana 199.64
- Binance Coin 597.29
- USD Coin 0.99983
- Рипл 0.55371
- Cardano 0.44472
- TRON 0.16097
- Tokamak Network 4.9303
- Avalanche 28.6423
- SHIBA INU 1.9E-5
- ChainLink 13.6953
- Bitcoin Cash 377.5
- Polkadot 4.3333
- Salmonation 2.2959
- LEOcoin 6.0791
- Лайткоин 72.8224
- Dai 0.99963
- Uniswap 8.836
Курс THORChain к фунту стерлингов
Обновлено: 09.11.2024 02:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 4.2786 GBP, а общий объем торгов за 24 часа – 172 231 498 GBP.
Рыночная капитализация составляет 1 445 910 671 GBP. За последние 24 часа курс THORChain относительно фунта стерлингов снизился на -0.83%. Изменение за неделю составило -2.88%.
= | ||
Калькулятор RUNE - GBP / Обратный расчет: курс фунта стерлингов к THORChain
|
50% | 50% |
Графики
Динамика изменения курса thorchain относительно фунта стерлингов, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1655макс: 4.3621за сутки:
4.2786 Таблица изменений курса thorchain : показать
Дата Курс +/- 09.11 02:50 4.2786 +0.0112 09.11 02:40 4.2674 -0.0007 09.11 02:30 4.2681 -0.0025 09.11 02:20 4.2706 -0.0008 09.11 02:10 4.2714 -0.0031 09.11 02:03 4.2745 +0.0003 09.11 02:00 4.2742 +0.0017 09.11 01:50 4.2725 -0.0145 09.11 01:40 4.287 +0.0148 09.11 01:30 4.2722 +0.0031 09.11 01:20 4.2691 -0.0086 09.11 01:10 4.2777 +0.0218 09.11 01:00 4.2559 +0.0001 09.11 00:50 4.2558 +0.0015 09.11 00:40 4.2543 +0.0154 09.11 00:30 4.2389 +0.0008 09.11 00:20 4.2381 -0.0088 09.11 00:10 4.2469 +0.0016 09.11 00:03 4.2453 +0.0017 09.11 00:00 4.2436 +0.0286 08.11 23:50 4.215 -0.0078 08.11 23:40 4.2228 -0.0096 08.11 23:30 4.2324 -0.0242 08.11 23:20 4.2566 -0.0146 08.11 23:10 4.2712 +0.0035 08.11 23:00 4.2677 -0.0095 08.11 22:50 4.2772 +0.0054 08.11 22:40 4.2718 +0.0014 08.11 22:30 4.2704 -0.0173 08.11 22:20 4.2877 +0.0016 08.11 22:10 4.2861 -0.0008 08.11 22:03 4.2869 +0.0057 08.11 22:00 4.2812 -0.025 08.11 21:50 4.3062 +0.0249 08.11 21:40 4.2813 +0.0318 08.11 21:30 4.2495 +0.0057 08.11 21:20 4.2438 +0.0126 08.11 21:10 4.2312 -0.0087 08.11 21:00 4.2399 +0.0321 08.11 20:50 4.2078 +0.0107 08.11 20:40 4.1971 +0.0279 08.11 20:30 4.1692 -0.0048 08.11 20:20 4.174 -0.0068 08.11 20:10 4.1808 -0.008 08.11 20:03 4.1888 -0.0039 08.11 20:00 4.1927 +0.0272 08.11 19:50 4.1655 -0.02 08.11 19:40 4.1855 -0.0677 08.11 19:30 4.2532 -0.0075 08.11 19:20 4.2607 -0.018 08.11 19:10 4.2787 +0.0185 08.11 19:00 4.2602 +0.0141 08.11 18:50 4.2461 -0.0311 08.11 18:40 4.2772 -0.0064 08.11 18:30 4.2836 +0.0423 08.11 18:20 4.2413 -0.0108 08.11 18:10 4.2521 +0.0043 08.11 18:03 4.2478 +0.0085 08.11 18:00 4.2393 +0.0009 08.11 17:50 4.2384 -0.0463 08.11 17:40 4.2847 -0.0025 08.11 17:30 4.2872 +0.0129 08.11 17:20 4.2743 -0.0216 08.11 17:10 4.2959 -0.0005 08.11 17:00 4.2964 +0.0222 08.11 16:50 4.2742 +0.0096 08.11 16:40 4.2646 -0.0103 08.11 16:30 4.2749 -0.0184 08.11 16:20 4.2933 -0.017 08.11 16:10 4.3103 -0.0059 08.11 16:03 4.3162 +0.0014 08.11 16:00 4.3148 +0.0015 08.11 15:50 4.3133 +0.01 08.11 15:40 4.3033 +0.0345 08.11 15:30 4.2688 -0.0041 08.11 15:20 4.2729 +0.0005 08.11 15:10 4.2724 +0.0031 08.11 15:00 4.2693 -0.0112 08.11 14:50 4.2805 +0.0129 08.11 14:40 4.2676 -0.0053 08.11 14:30 4.2729 +0.0035 08.11 14:20 4.2694 +0.0053 08.11 14:10 4.2641 -0.0009 08.11 14:03 4.265 -0.0052 08.11 14:00 4.2702 +0.0343 08.11 13:50 4.2359 +0.0116 08.11 13:40 4.2243 +0.0006 08.11 13:30 4.2237 -0.0045 08.11 13:20 4.2282 +0.0108 08.11 13:10 4.2174 -0.0068 08.11 13:00 4.2242 -0.0035 08.11 12:50 4.2277 +0.0018 08.11 12:40 4.2259 -0.0018 08.11 12:30 4.2277 +0.0098 08.11 12:20 4.2179 +0.0119 08.11 12:10 4.206 +0.0007 08.11 12:03 4.2053 -0.0004 08.11 12:00 4.2057 +0.0032 08.11 11:50 4.2025 -0.014 08.11 11:40 4.2165 -0.0053 08.11 11:30 4.2218 +0.0038 08.11 11:20 4.218 -0.0144 08.11 11:10 4.2324 -0.033 08.11 11:00 4.2654 +0.0136 08.11 10:50 4.2518 +0.0126 08.11 10:40 4.2392 +0.0225 08.11 10:30 4.2167 +0.0121 08.11 10:20 4.2046 -0.0091 08.11 10:10 4.2137 -0.0123 08.11 10:03 4.226 +0.0056 08.11 10:00 4.2204 -0.0026 08.11 09:50 4.223 +0.0041 08.11 09:40 4.2189 -0.0187 08.11 09:30 4.2376 +0.0021 08.11 09:20 4.2355 -0.0026 08.11 09:10 4.2381 -0.0119 08.11 09:00 4.25 +0.0008 08.11 08:50 4.2492 +0.0017 08.11 08:40 4.2475 +0.0193 08.11 08:30 4.2282 +0.0145 08.11 08:20 4.2137 +0.0139 08.11 08:10 4.1998 +0.003 08.11 08:03 4.1968 -0.001 08.11 08:00 4.1978 +0.005 08.11 07:50 4.1928 -0.0134 08.11 07:40 4.2062 -0.0109 08.11 07:30 4.2171 +0.003 08.11 07:20 4.2141 -0.0004 08.11 07:10 4.2145 -0.0006 08.11 07:00 4.2151 +0.0039 08.11 06:50 4.2112 +0.0089 08.11 06:40 4.2023 -0.0022 08.11 06:30 4.2045 -0.0049 08.11 06:20 4.2094 +0.0108 08.11 06:10 4.1986 +0.0086 08.11 06:03 4.19 -0.0036 08.11 06:00 4.1936 -0.0197 08.11 05:50 4.2133 -0.0041 08.11 05:40 4.2174 +0.0026 08.11 05:30 4.2148 -0.0338 08.11 05:20 4.2486 -0.0037 08.11 05:10 4.2523 -0.0195 08.11 05:00 4.2718 -0.0013 08.11 04:50 4.2731 -0.0022 08.11 04:40 4.2753 -0.0327 08.11 04:30 4.308 -0.0027 08.11 04:20 4.3107 -0.0097 08.11 04:10 4.3204 +0.0189 08.11 04:03 4.3015 -0.0007 08.11 04:00 4.3022 -0.0397 08.11 03:50 4.3419 -0.0008 08.11 03:40 4.3427 -0.0194 08.11 03:30 4.3621 +0.0085 08.11 03:20 4.3536 +0.007 08.11 03:10 4.3466 +0.0323 08.11 03:00 4.3143 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2974макс: 4.5159за неделю:
4.2786 Таблица изменений курса thorchain : показать
Дата Курс +/- 09.11 02:50 4.2786 +0.0017 09.11 01:50 4.2725 +0.0001 09.11 00:50 4.2558 +0.0286 08.11 23:50 4.215 -0.0095 08.11 22:50 4.2772 -0.025 08.11 21:50 4.3062 +0.0321 08.11 20:50 4.2078 +0.0272 08.11 19:50 4.1655 +0.0141 08.11 18:50 4.2461 +0.0009 08.11 17:50 4.2384 +0.0222 08.11 16:50 4.2742 +0.0015 08.11 15:50 4.3133 -0.0112 08.11 14:50 4.2805 +0.0343 08.11 13:50 4.2359 -0.0035 08.11 12:50 4.2277 +0.0032 08.11 11:50 4.2025 +0.0136 08.11 10:50 4.2518 -0.0026 08.11 09:50 4.223 +0.0008 08.11 08:50 4.2492 +0.005 08.11 07:50 4.1928 +0.0039 08.11 06:50 4.2112 -0.0197 08.11 05:50 4.2133 -0.0013 08.11 04:50 4.2731 -0.0397 08.11 03:50 4.3419 -0.0074 08.11 02:50 4.3217 -0.0072 08.11 01:50 4.3109 -0.0155 08.11 00:50 4.3695 -0.0106 07.11 23:50 4.301 +0.0311 07.11 22:50 4.2824 -0.0109 07.11 21:50 4.3199 +0.0276 07.11 20:50 4.2807 +0.0262 07.11 19:50 4.2727 +0.046 07.11 18:50 4.2414 +0.0161 07.11 17:50 4.1526 -0.0405 07.11 16:50 4.1895 -0.0082 07.11 15:50 4.2291 -0.0131 07.11 14:50 4.1922 +0.0159 07.11 13:50 4.1945 +0.0012 07.11 12:50 4.2416 +0.0115 07.11 11:50 4.2422 +0.0022 07.11 10:50 4.2099 +0.026 07.11 09:50 4.163 +0.0028 07.11 08:50 4.2393 +0.006 07.11 07:50 4.2413 -0.0665 07.11 06:50 4.321 +0.011 07.11 05:50 4.3147 -0.0176 07.11 04:50 4.3277 +0.0059 07.11 03:50 4.2809 +0.0004 07.11 02:50 4.3193 +0.0309 07.11 01:50 4.3406 +0.0106 07.11 00:50 4.2807 +0.0212 06.11 23:50 4.2668 +0.0439 06.11 20:50 4.2101 +0.0057 06.11 19:50 4.1836 -0.0036 06.11 18:50 4.1993 -0.0456 06.11 17:50 4.1894 +0.0063 06.11 16:50 4.1381 -0.0131 06.11 15:50 4.1851 +0.0079 06.11 14:50 4.1655 -0.001 06.11 13:50 4.1166 -0.0156 06.11 12:50 4.1265 +0.0207 06.11 11:50 4.0562 -0.0108 06.11 10:50 4.0936 +0.0063 06.11 09:50 4.118 +0.0075 06.11 08:50 4.076 -0.0074 06.11 07:50 4.0764 +0.0044 06.11 06:50 4.0146 +0.0305 06.11 05:50 3.9299 +0.0383 06.11 04:50 3.753 +0.0158 06.11 03:50 3.7143 -0.0064 06.11 02:50 3.5862 +0.0036 06.11 01:50 3.5783 -0.0104 06.11 00:50 3.5519 +0.014 05.11 23:50 3.5344 -0.0747 05.11 22:50 3.5659 -0.0094 05.11 21:50 3.5934 -0.0008 05.11 20:50 3.5832 +0.0033 05.11 19:50 3.6175 -0.0268 05.11 18:50 3.6256 -0.0158 05.11 17:50 3.6456 +0.0114 05.11 16:50 3.5189 -0.0001 05.11 15:50 3.5094 -0.0002 05.11 14:50 3.4787 -0.0084 05.11 13:50 3.4264 -0.0036 05.11 12:50 3.4707 +0.0043 05.11 11:50 3.4673 -0.0042 05.11 10:50 3.4767 -0.0115 05.11 09:50 3.4775 +0.0205 05.11 08:50 3.4652 -0.021 05.11 07:50 3.4498 +0.0175 05.11 06:50 3.3656 -0.0053 05.11 05:50 3.3315 +0.0098 05.11 04:50 3.3129 +0.0079 05.11 03:50 3.3138 -0.0047 05.11 02:50 3.3002 +0.0093 05.11 01:50 3.3222 -0.0316 05.11 00:50 3.2974 +0.0016 04.11 23:50 3.3222 -0.0037 04.11 22:50 3.5364 -0.0164 04.11 21:50 3.6764 +0.0156 04.11 20:50 3.6631 -0.0005 04.11 19:50 3.6911 +0.0135 04.11 18:50 3.7718 -0.0032 04.11 17:50 3.759 -0.0192 04.11 16:50 3.8355 +0.0044 04.11 15:50 3.8364 -0.0033 04.11 14:50 3.8553 -0.0168 04.11 13:50 3.8568 +0.003 04.11 12:50 3.787 +0.0099 04.11 11:50 3.7567 +0.0027 04.11 10:50 3.8011 +0.0245 04.11 09:50 3.8415 -0.0034 04.11 08:50 3.8236 -0.0119 04.11 07:50 3.8887 -0.0106 04.11 06:50 3.8941 +0.005 04.11 05:50 3.9092 -0.0078 04.11 04:50 3.9054 +0.0357 04.11 03:50 3.8421 +0.0132 04.11 02:50 3.9104 -0.0012 04.11 01:50 3.8996 -0.0137 04.11 00:50 3.9454 -0.0047 03.11 23:50 3.961 +0.0042 03.11 22:50 3.8855 -0.0019 03.11 21:50 3.8346 -0.0222 03.11 20:50 3.9325 -0.0062 03.11 19:50 3.9319 +0.0293 03.11 18:50 3.898 -0.014 03.11 17:50 3.9251 -0.0048 03.11 16:50 3.9952 -0.0262 03.11 15:50 4.0731 -0.0261 03.11 14:50 4.1308 -0.0065 03.11 13:50 4.1678 -0.0073 03.11 12:50 4.1334 -0.0069 03.11 11:50 4.1761 -0.0063 03.11 10:50 4.1882 -0.0067 03.11 09:50 4.2168 -0.0079 03.11 08:50 4.1749 +0.0119 03.11 07:50 4.1546 -0.0194 03.11 06:50 4.1599 -0.0061 03.11 05:50 4.1685 -0.0127 03.11 04:50 4.23 -0.0143 03.11 03:50 4.2534 -0.0023 03.11 02:50 4.27 -0.0097 03.11 01:50 4.2752 +0.0017 03.11 00:50 4.2605 -0.001 02.11 23:50 4.2641 -0.0125 02.11 22:50 4.2291 -0.0068 02.11 21:50 4.2239 +0.0025 02.11 20:50 4.2116 -0.0029 02.11 19:50 4.2546 +0.0053 02.11 18:50 4.1984 +0.0283 02.11 17:50 4.2377 -0.0174 02.11 16:50 4.2688 -0.0095 02.11 15:50 4.2678 -0.0053 02.11 14:50 4.289 +0.0067 02.11 13:50 4.3343 +0.0003 02.11 12:50 4.3248 +0.0037 02.11 11:50 4.2864 -0.0201 02.11 10:50 4.3261 +0.0094 02.11 09:50 4.3706 -0.0273 02.11 08:50 4.5159 +0.0024 02.11 07:50 4.4505 -0.0108 02.11 06:50 4.4779 -0.0049 02.11 05:50 4.4991 -0.0015 02.11 04:50 4.4676 +0.0032 02.11 03:50 4.4734 +0.002 02.11 02:50 4.4055 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 3.2974макс: 4.685за месяц:
4.2786 Дата Курс +/- 07.11.2024 4.2477 +0.0857 06.11.2024 4.162 +0.6617 05.11.2024 3.5003 -0.207 04.11.2024 3.7073 -0.3375 03.11.2024 4.0448 -0.27 02.11.2024 4.3148 -0.0335 01.11.2024 4.3483 -0.1012 31.10.2024 4.4495 -0.1254 30.10.2024 4.5749 -0.1101 29.10.2024 4.685 +0.3883 28.10.2024 4.2967 +0.2504 27.10.2024 4.0463 +0.2042 26.10.2024 3.8421 -0.1386 25.10.2024 3.9807 -0.1203 24.10.2024 4.101 +0.1374 23.10.2024 3.9636 -0.0097 22.10.2024 3.9733 +0.0882 21.10.2024 3.8851 +0.0815 20.10.2024 3.8036 -0.0387 19.10.2024 3.8423 +0.0471 18.10.2024 3.7952 -0.0069 17.10.2024 3.8021 -0.1721 16.10.2024 3.9742 +0.0039 15.10.2024 3.9703 +0.0691 14.10.2024 3.9012 +0.1846 13.10.2024 3.7166 -0.1135 12.10.2024 3.8301 +0.0913 11.10.2024 3.7388 +0.1695 10.10.2024 3.5693 -0.1422 09.10.2024 3.7115 -0.1129 08.10.2024 3.8244 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 07.11.2024 4.2477 +0.0857 06.11.2024 4.162 +0.6617 05.11.2024 3.5003 -0.207 04.11.2024 3.7073 -0.3375 03.11.2024 4.0448 -0.27 02.11.2024 4.3148 -0.0335 01.11.2024 4.3483 -0.1012 31.10.2024 4.4495 -0.1254 30.10.2024 4.5749 -0.1101 29.10.2024 4.685 +0.3883 28.10.2024 4.2967 +0.2504 27.10.2024 4.0463 +0.2042 26.10.2024 3.8421 -0.1386 25.10.2024 3.9807 -0.1203 24.10.2024 4.101 +0.1374 23.10.2024 3.9636 -0.0097 22.10.2024 3.9733 +0.0882 21.10.2024 3.8851 +0.0815 20.10.2024 3.8036 -0.0387 19.10.2024 3.8423 +0.0471 18.10.2024 3.7952 -0.0069 17.10.2024 3.8021 -0.1721 16.10.2024 3.9742 +0.0039 15.10.2024 3.9703 +0.0691 14.10.2024 3.9012 +0.1846 13.10.2024 3.7166 -0.1135 12.10.2024 3.8301 +0.0913 11.10.2024 3.7388 +0.1695 10.10.2024 3.5693 -0.1422 09.10.2024 3.7115 -0.1129 08.10.2024 3.8244 -0.1077 07.10.2024 3.9321 +0.2246 06.10.2024 3.7075 +0.0561 05.10.2024 3.6514 +0.0606 04.10.2024 3.5908 +0.1168 03.10.2024 3.474 -0.0699 02.10.2024 3.5439 -0.179 01.10.2024 3.7229 -0.1255 30.09.2024 3.8484 -0.1491 29.09.2024 3.9975 -0.03 28.09.2024 4.0275 -0.0119 27.09.2024 4.0394 +0.0178 26.09.2024 4.0216 +0.2792 25.09.2024 3.7424 +0.2309 24.09.2024 3.5115 +0.0617 23.09.2024 3.4498 +0.0381 22.09.2024 3.4117 -0.0028 21.09.2024 3.4145 +0.0556 20.09.2024 3.3589 -0.0029 19.09.2024 3.3618 +0.3234 18.09.2024 3.0384 +0.0015 17.09.2024 3.0369 +0.0764 16.09.2024 2.9605 -0.1276 15.09.2024 3.0881 +0.0096 14.09.2024 3.0785 +0.0499 13.09.2024 3.0286 +0.0139 12.09.2024 3.0147 -0.0634 11.09.2024 3.0781 +0.0669 10.09.2024 3.0112 +0.1688 09.09.2024 2.8424 +0.1348 08.09.2024 2.7076 +0.0091 07.09.2024 2.6985 +0.018 06.09.2024 2.6805 -0.0655 05.09.2024 2.746 -0.0912 04.09.2024 2.8372 -0.2122 03.09.2024 3.0494 +0.1031 02.09.2024 2.9463 -0.0016 01.09.2024 2.9479 -0.0575 31.08.2024 3.0054 -0.0867 30.08.2024 3.0921 -0.0667 29.08.2024 3.1588 +0.1268 28.08.2024 3.032 -0.1426 27.08.2024 3.1746 -0.0835 26.08.2024 3.2581 -0.0605 25.08.2024 3.3186 -0.0671 24.08.2024 3.3857 +0.1274 23.08.2024 3.2583 +0.2753 22.08.2024 2.983 +0.0078 21.08.2024 2.9752 -0.0705 20.08.2024 3.0457 +0.0238 19.08.2024 3.0219 -0.0674 18.08.2024 3.0893 +0.1325 17.08.2024 2.9568 +0.0397 16.08.2024 2.9171 +0.0765 15.08.2024 2.8406 +0.0032 14.08.2024 2.8374 +0.1801 13.08.2024 2.6573 +0.1367 12.08.2024 2.5206 -0.0576 11.08.2024 2.5782 -0.0006 10.08.2024 2.5788 +2.5788 09.08.2024 0