Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к фунту стерлингов

Обновлено: 24.05.2024 19:00:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 5.0968 GBP, а общий объем торгов за 24 часа – 285 485 388 GBP. Рыночная капитализация составляет 1 705 157 727 GBP. За последние 24 часа курс THORChain относительно фунта стерлингов вырос на +4.15%. Изменение за неделю составило -6.23%.

=
Калькулятор RUNE - GBP / Обратный расчет: курс фунта стерлингов к THORChain
Покупать RUNE?Продавать RUNE?
67%33%

Графики

Динамика изменения курса thorchain относительно фунта стерлингов, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7575
    макс: 5.16
    за сутки:
    5.0968  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    24.05 19:005.0968-0.0002
    24.05 18:505.097-0.0268
    24.05 18:405.1238-0.0139
    24.05 18:305.1377-0.0223
    24.05 18:205.16+0.0215
    24.05 18:105.1385+0.0291
    24.05 18:035.1094+0.0086
    24.05 18:005.1008-0.007
    24.05 17:505.1078-0.0041
    24.05 17:405.1119+0.0457
    24.05 17:305.0662+0.0636
    24.05 17:205.0026+0.0195
    24.05 17:104.9831-0.0087
    24.05 17:004.9918-0.0673
    24.05 16:505.0591+0.0614
    24.05 16:404.9977+0.0541
    24.05 16:304.9436+0.0132
    24.05 16:204.9304-0.006
    24.05 16:104.9364+0.0017
    24.05 16:034.9347-
    24.05 16:004.9347+0.0078
    24.05 15:504.9269-0.0001
    24.05 15:404.927-0.0049
    24.05 15:304.9319-0.0109
    24.05 15:204.9428+0.0254
    24.05 15:104.9174+0.0029
    24.05 15:004.9145+0.0163
    24.05 14:504.8982+0.0032
    24.05 14:404.895-0.0043
    24.05 14:304.8993-0.0062
    24.05 14:204.9055+0.0083
    24.05 14:104.8972+0.0045
    24.05 14:034.8927+0.0029
    24.05 14:004.8898-0.0218
    24.05 13:504.9116+0.0159
    24.05 13:404.8957-0.0026
    24.05 13:304.8983-0.0041
    24.05 13:204.9024-0.0068
    24.05 13:104.9092+0.0088
    24.05 13:004.9004+0.015
    24.05 12:504.8854+0.0072
    24.05 12:404.8782+0.0282
    24.05 12:304.85-0.0126
    24.05 12:204.8626-0.003
    24.05 12:104.8656-0.0003
    24.05 12:034.8659-0.0004
    24.05 12:004.8663+0.0102
    24.05 11:504.8561+0.0327
    24.05 11:404.8234+0.0055
    24.05 11:304.8179-0.0213
    24.05 11:204.8392-0.0358
    24.05 11:104.875+0.0029
    24.05 11:004.8721+0.0257
    24.05 10:504.8464-0.0062
    24.05 10:404.8526-0.0012
    24.05 10:304.8538+0.0184
    24.05 10:204.8354+0.0225
    24.05 10:104.8129-0.0176
    24.05 10:034.8305-0.0243
    24.05 10:004.8548-0.0017
    24.05 09:504.8565-0.0104
    24.05 09:404.8669-0.0089
    24.05 09:304.8758-0.0412
    24.05 09:204.917+0.0213
    24.05 09:104.8957-0.004
    24.05 09:004.8997-0.0036
    24.05 08:504.9033-0.0133
    24.05 08:404.9166-0.0179
    24.05 08:304.9345-0.0079
    24.05 08:204.9424-0.0039
    24.05 08:104.9463-0.0007
    24.05 08:034.947-0.0043
    24.05 08:004.9513-0.0045
    24.05 07:504.9558+0.0032
    24.05 07:404.9526+0.0015
    24.05 07:304.9511-0.0097
    24.05 07:204.9608+0.007
    24.05 07:104.9538+0.0151
    24.05 07:004.9387-0.011
    24.05 06:504.9497+0.0121
    24.05 06:404.9376-0.0095
    24.05 06:304.9471-0.0107
    24.05 06:204.9578+0.0123
    24.05 06:104.9455-0.0066
    24.05 06:034.9521+0.0003
    24.05 06:004.9518+0.0217
    24.05 05:504.9301+0.0016
    24.05 05:404.9285-0.0159
    24.05 05:304.9444-0.0147
    24.05 05:204.9591-0.0015
    24.05 05:104.9606+0.0048
    24.05 05:004.9558-0.0174
    24.05 04:504.9732+0.0059
    24.05 04:404.9673+0.0219
    24.05 04:304.9454-0.0046
    24.05 04:204.95+0.003
    24.05 04:104.947-0.0154
    24.05 04:034.9624-0.0057
    24.05 04:004.9681-0.0021
    24.05 03:504.9702+0.0178
    24.05 03:404.9524+0.0131
    24.05 03:304.9393+0.0089
    24.05 03:204.9304-0.0165
    24.05 03:104.9469-0.0037
    24.05 03:004.9506+0.0118
    24.05 02:504.9388-0.0055
    24.05 02:404.9443+0.0079
    24.05 02:304.9364+0.0186
    24.05 02:204.9178-0.0177
    24.05 02:104.9355+0.0003
    24.05 02:034.9352-0.002
    24.05 02:004.9372+0.0035
    24.05 01:504.9337+0.0029
    24.05 01:404.9308+0.0094
    24.05 01:304.9214-0.0219
    24.05 01:204.9433-
    24.05 01:104.9433-0.0079
    24.05 01:004.9512+0.0104
    24.05 00:504.9408+0.0076
    24.05 00:404.9332+0.045
    24.05 00:304.8882-0.0142
    24.05 00:204.9024-0.0441
    24.05 00:104.9465+0.0419
    24.05 00:034.9046-0.0051
    24.05 00:004.9097+0.0189
    23.05 23:504.8908+0.0073
    23.05 23:404.8835+0.0224
    23.05 23:304.8611+0.0476
    23.05 23:204.8135+0.056
    23.05 23:104.7575-0.1207
    23.05 23:004.8782-0.0199
    23.05 22:504.8981-0.0062
    23.05 22:404.9043+0.0311
    23.05 22:304.8732-0.0015
    23.05 22:204.8747-0.0013
    23.05 22:104.876-0.0037
    23.05 22:034.8797-0.001
    23.05 22:004.8807+0.0264
    23.05 21:504.8543+0.0207
    23.05 21:404.8336-0.0023
    23.05 21:304.8359+0.003
    23.05 21:204.8329-0.0186
    23.05 21:104.8515-0.0262
    23.05 21:004.8777-0.0201
    23.05 20:504.8978-0.0117
    23.05 20:404.9095+0.0049
    23.05 20:304.9046-0.0041
    23.05 20:204.9087+0.0052
    23.05 20:104.9035+0.0078
    23.05 20:034.8957+0.0019
    23.05 20:004.8938
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7575
    макс: 5.7425
    за неделю:
      5.0968

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    24.05 19:005.0968-0.0002
    24.05 18:505.097-0.007
    24.05 17:505.1078-0.0673
    24.05 16:505.0591+0.0078
    24.05 15:504.9269+0.0163
    24.05 14:504.8982-0.0218
    24.05 13:504.9116+0.015
    24.05 12:504.8854+0.0102
    24.05 11:504.8561+0.0257
    24.05 10:504.8464-0.0017
    24.05 09:504.8565-0.0036
    24.05 08:504.9033-0.0045
    24.05 07:504.9558-0.011
    24.05 06:504.9497+0.0217
    24.05 05:504.9301-0.0174
    24.05 04:504.9732-0.0021
    24.05 03:504.9702+0.0118
    24.05 02:504.9388+0.0035
    24.05 01:504.9337+0.0104
    24.05 00:504.9408+0.0189
    23.05 23:504.8908-0.0199
    23.05 22:504.8981+0.0264
    23.05 21:504.8543-0.0201
    23.05 20:504.8978+0.0078
    23.05 19:504.886-0.0002
    23.05 18:504.9015-0.007
    23.05 17:504.8718-0.0298
    23.05 16:504.8757-0.109
    23.05 15:505.0759+0.0269
    23.05 14:505.0681-0.0118
    23.05 13:505.0466-0.0021
    23.05 12:505.0683-0.0015
    23.05 11:505.1058-0.0189
    23.05 10:505.1493+0.0026
    23.05 09:505.1353-0.007
    23.05 08:505.134-0.0055
    23.05 07:505.1828+0.0166
    23.05 06:505.1431+0.0058
    23.05 05:505.1591-0.0022
    23.05 04:505.1588-0.0071
    23.05 03:505.1728+0.0021
    23.05 02:505.1251-0.0081
    23.05 01:505.1391+0.0129
    23.05 00:505.1529+0.0065
    22.05 23:505.1297+0.0053
    22.05 22:505.1403+0.0231
    22.05 21:505.1168+0.0002
    22.05 20:505.1533-0.0007
    22.05 19:505.19+0.0023
    22.05 18:505.1934+0.0353
    22.05 17:505.1217-0.011
    22.05 16:505.0995-0.0265
    22.05 15:505.1231-0.0093
    22.05 14:505.1979+0.0021
    22.05 13:505.245+0.0137
    22.05 12:505.2217-0.0076
    22.05 11:505.2474+0.0093
    22.05 10:505.208-0.0172
    22.05 09:505.2594-0.0059
    22.05 08:505.2583+0.0156
    22.05 07:505.209+0.0009
    22.05 06:505.2984+0.0116
    22.05 05:505.3086+0.0064
    22.05 04:505.3443-0.002
    22.05 03:505.3645-0.0239
    22.05 02:505.3815+0.0069
    22.05 01:505.3889+0.0135
    22.05 00:505.3124+0.0088
    21.05 23:505.3007+0.0174
    21.05 22:505.2319+0.0047
    21.05 21:505.2702+0.0118
    21.05 20:505.3038-0.0096
    21.05 19:505.3474-0.0305
    21.05 18:505.3587-0.0202
    21.05 17:505.3789-0.0623
    21.05 16:505.4603+0.0107
    21.05 15:505.4135-0.0339
    21.05 14:505.4885-0.03
    21.05 13:505.4841+0.0083
    21.05 12:505.4731+0.0055
    21.05 11:505.4833-0.0112
    21.05 10:505.5277-0.0122
    21.05 09:505.5598+0.003
    21.05 08:505.523-0.0068
    21.05 07:505.5497+0.0081
    21.05 06:505.549-0.018
    21.05 05:505.5617-0.0174
    21.05 04:505.6021-0.0492
    21.05 03:505.7191-0.0064
    21.05 02:505.7425-0.0126
    21.05 01:505.6494+0.0428
    21.05 00:505.6123-0.0066
    20.05 23:505.6238-0.0607
    20.05 22:505.6866+0.0118
    20.05 21:505.5106+0.0154
    20.05 20:505.4542-0.0113
    20.05 19:505.4971-0.0189
    20.05 18:505.4783+0.0047
    20.05 17:505.3258+0.0255
    20.05 16:505.343-0.0003
    20.05 15:505.3298-0.0112
    20.05 14:505.376-0.0073
    20.05 13:505.4129-0.0201
    20.05 12:505.4651+0.0094
    20.05 11:505.4473+0.0044
    20.05 10:505.4303-0.095
    20.05 09:505.4752+0.0136
    20.05 08:505.4663-0.034
    20.05 07:505.439-0.0293
    20.05 06:505.3359-0.0002
    20.05 05:505.2685+0.0261
    20.05 04:505.1556+0.0122
    20.05 03:505.2095+0.0049
    20.05 02:505.1953+0.0118
    20.05 01:505.2101+0.0153
    20.05 00:505.1828+0.0031
    19.05 23:505.2269-0.0067
    19.05 22:505.2157+0.0079
    19.05 21:505.2098-0.0126
    19.05 20:505.2474-0.024
    19.05 19:505.2362+0.0102
    19.05 18:505.2571+0.0014
    19.05 17:505.2859+0.0199
    19.05 16:505.2783-0.0107
    19.05 15:505.2656-0.0037
    19.05 14:505.3418-0.0274
    19.05 13:505.3113+0.0125
    19.05 12:505.2583+0.0071
    19.05 11:505.2659-0.0057
    19.05 10:505.3008+0.0065
    19.05 09:505.2722-0.0016
    19.05 08:505.3108+0.0015
    19.05 07:505.3207+0.0044
    19.05 06:505.332-0.0018
    19.05 05:505.3644-0.0074
    19.05 04:505.3483-0.0003
    19.05 03:505.3481-0.004
    19.05 02:505.3861-0.0124
    19.05 01:505.3881-0.0055
    19.05 00:505.3934+0.0081
    18.05 23:505.4102+0.0049
    18.05 22:505.4108+0.0101
    18.05 21:505.3521+0.0133
    18.05 20:505.3627-0.0051
    18.05 19:505.3427+0.0002
    18.05 18:505.3648+0.0192
    18.05 17:505.3215-0.0109
    18.05 16:505.3471-0.018
    18.05 15:505.3504-0.0047
    18.05 14:505.3699+0.0219
    18.05 13:505.3526-0.0026
    18.05 12:505.3773-0.0007
    18.05 11:505.4234-0.0123
    18.05 10:505.4096-0.0063
    18.05 09:505.3999-0.0079
    18.05 08:505.4074+0.0249
    18.05 07:405.3637+0.0022
    18.05 06:505.3763-0.0001
    18.05 05:505.3655+0.0054
    18.05 04:505.4091+0.0055
    18.05 03:505.3967+0.0053
    18.05 02:505.3674-0.003
    18.05 01:505.3625+0.0034
    18.05 00:505.3576+0.0054
    17.05 23:505.3364-0.0024
    17.05 22:505.3464+0.0089
    17.05 21:505.305-0.0184
    17.05 20:505.3508-0.0239
    17.05 19:505.4353
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 3.8174
    макс: 5.7425
    за месяц:
    5.0968  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    23.05.20245.0132-0.1826
    22.05.20245.1958-0.232
    21.05.20245.4278-0.026
    20.05.20245.4538+0.1853
    19.05.20245.2685-0.1098
    18.05.20245.3783+0.0223
    17.05.20245.356+0.2604
    16.05.20245.0956+0.4363
    15.05.20244.6593+0.2133
    14.05.20244.446-0.2939
    13.05.20244.7399-0.0874
    12.05.20244.8273+0.1502
    11.05.20244.6771-0.2972
    10.05.20244.9743+0.1273
    09.05.20244.847+0.336
    08.05.20244.511+0.2396
    07.05.20244.2714+0.0001
    06.05.20244.2713+0.09
    05.05.20244.1813-0.0568
    04.05.20244.2381+0.1481
    03.05.20244.09+0.1665
    02.05.20243.9235+0.1061
    01.05.20243.8174-0.0527
    30.04.20243.8701-0.1394
    29.04.20244.0095-0.158
    28.04.20244.1675+0.1112
    27.04.20244.0563-0.2699
    26.04.20244.3262-0.0123
    25.04.20244.3385-0.2171
    24.04.20244.5556+0.0313
    23.04.20244.5243
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    23.05.20245.0132-0.1826
    22.05.20245.1958-0.232
    21.05.20245.4278-0.026
    20.05.20245.4538+0.1853
    19.05.20245.2685-0.1098
    18.05.20245.3783+0.0223
    17.05.20245.356+0.2604
    16.05.20245.0956+0.4363
    15.05.20244.6593+0.2133
    14.05.20244.446-0.2939
    13.05.20244.7399-0.0874
    12.05.20244.8273+0.1502
    11.05.20244.6771-0.2972
    10.05.20244.9743+0.1273
    09.05.20244.847+0.336
    08.05.20244.511+0.2396
    07.05.20244.2714+0.0001
    06.05.20244.2713+0.09
    05.05.20244.1813-0.0568
    04.05.20244.2381+0.1481
    03.05.20244.09+0.1665
    02.05.20243.9235+0.1061
    01.05.20243.8174-0.0527
    30.04.20243.8701-0.1394
    29.04.20244.0095-0.158
    28.04.20244.1675+0.1112
    27.04.20244.0563-0.2699
    26.04.20244.3262-0.0123
    25.04.20244.3385-0.2171
    24.04.20244.5556+0.0313
    23.04.20244.5243-0.1606
    22.04.20244.6849+0.095
    21.04.20244.5899+0.1842
    20.04.20244.4057+0.2577
    19.04.20244.148+0.3948
    18.04.20243.7532-0.1979
    17.04.20243.9511-0.1388
    16.04.20244.0899-0.2075
    15.04.20244.2974+0.1604
    14.04.20244.137-0.1884
    13.04.20244.3254-1.0995
    12.04.20245.4249-0.3785
    11.04.20245.8034-0.0085
    10.04.20245.8119-0.1156
    09.04.20245.9275-0.0926
    08.04.20246.0201+0.0861
    07.04.20245.934+0.0541
    06.04.20245.8799+0.0835
    05.04.20245.7964-0.1571
    04.04.20245.9535+0.0239
    03.04.20245.9296-0.1495
    02.04.20246.0791-0.5242
    01.04.20246.6033-0.206
    31.03.20246.8093-0.0195
    30.03.20246.8288-0.2906
    29.03.20247.1194-0.2054
    28.03.20247.3248-0.0921
    27.03.20247.4169-0.0377
    26.03.20247.4546+0.4195
    25.03.20247.0351+0.391
    24.03.20246.6441+0.0798
    23.03.20246.5643+0.0071
    22.03.20246.5572-0.2546
    21.03.20246.8118+0.4533
    20.03.20246.3585+0.3299
    19.03.20246.0286-0.668
    18.03.20246.6966-0.0678
    17.03.20246.7644-0.1875
    16.03.20246.9519-0.3641
    15.03.20247.316-0.8404
    14.03.20248.1564-0.4123
    13.03.20248.5687+0.9074
    12.03.20247.6613+0.5432
    11.03.20247.1181+0.4772
    10.03.20246.6409+0.7779
    09.03.20245.863+0.097
    08.03.20245.766+1.0485
    07.03.20244.7175+0.6018
    06.03.20244.1157-0.2312
    05.03.20244.3469-0.0714
    04.03.20244.4183-0.07
    03.03.20244.4883-0.048
    02.03.20244.5363-0.0322
    01.03.20244.5685-0.1649
    29.02.20244.7334-0.0848
    28.02.20244.8182+0.1357
    27.02.20244.6825+0.3026
    26.02.20244.3799+0.1249
    25.02.20244.255+0.0243
    24.02.20244.2307+4.2307
    23.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот