Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 68091.41
- Эфириум 3274.95
- Tether 1.0001
- Solana 185.93
- Binance Coin 587.44
- USD Coin 1.0001
- Рипл 0.60135
- Dogecoin 0.13439
- Tokamak Network 6.7266
- Cardano 0.41734
- TRON 0.13701
- Avalanche 28.7335
- SHIBA INU 1.726E-5
- Polkadot 5.8817
- ChainLink 13.6554
- Bitcoin Cash 382.98
- NEAR Protocol 5.8228
- Edelcoin 1.1241
- LEOcoin 5.8469
- Лайткоин 71.52
Курс THORChain к фунту стерлингов
Обновлено: 27.07.2024 11:00:01
Стоимость THORChain (RUNE) на текущий момент составляет 3.6599 GBP, а общий объем торгов за 24 часа – 157 402 946 GBP.
Рыночная капитализация составляет 1 233 455 322 GBP. За последние 24 часа курс THORChain относительно фунта стерлингов вырос на +0.29%. Изменение за неделю составило +1.58%.
| = | ||
| Калькулятор RUNE - GBP / Обратный расчет: курс фунта стерлингов к THORChain | ||
| 50% | 50% |
Графики
Динамика изменения курса thorchain относительно фунта стерлингов, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6224макс: 3.7623за сутки:
3.6599 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 11:00 3.6599 -0.0103 27.07 10:50 3.6702 - 27.07 10:40 3.6702 +0.0074 27.07 10:30 3.6628 +0.0015 27.07 10:20 3.6613 -0.0089 27.07 10:10 3.6702 +0.0045 27.07 10:03 3.6657 +0.0049 27.07 10:00 3.6608 +0.0225 27.07 09:50 3.6383 +0.01 27.07 09:40 3.6283 +0.0024 27.07 09:30 3.6259 -0.0051 27.07 09:20 3.631 +0.0083 27.07 09:10 3.6227 +0.0003 27.07 09:00 3.6224 -0.0061 27.07 08:50 3.6285 +0.0006 27.07 08:40 3.6279 -0.0112 27.07 08:30 3.6391 +0.0035 27.07 08:20 3.6356 -0.0091 27.07 08:10 3.6447 +0.0035 27.07 08:03 3.6412 +0.0008 27.07 08:00 3.6404 +0.008 27.07 07:50 3.6324 +0.0064 27.07 07:40 3.626 - 27.07 07:30 3.626 -0.0095 27.07 07:20 3.6355 -0.0002 27.07 07:10 3.6357 -0.0002 27.07 07:00 3.6359 -0.0081 27.07 06:50 3.644 -0.0048 27.07 06:40 3.6488 +0.0109 27.07 06:30 3.6379 -0.0058 27.07 06:20 3.6437 -0.0165 27.07 06:10 3.6602 -0.0085 27.07 06:03 3.6687 +0.0009 27.07 06:00 3.6678 +0.0044 27.07 05:50 3.6634 -0.0091 27.07 05:40 3.6725 +0.0021 27.07 05:30 3.6704 +0.0179 27.07 05:20 3.6525 +0.016 27.07 05:10 3.6365 -0.001 27.07 05:00 3.6375 -0.0088 27.07 04:50 3.6463 -0.0017 27.07 04:40 3.648 +0.0016 27.07 04:30 3.6464 +0.0037 27.07 04:20 3.6427 -0.0044 27.07 04:10 3.6471 -0.0019 27.07 04:03 3.649 +0.0022 27.07 04:00 3.6468 +0.0022 27.07 03:50 3.6446 -0.0015 27.07 03:40 3.6461 +0.0158 27.07 03:30 3.6303 -0.0046 27.07 03:20 3.6349 +0.0103 27.07 03:10 3.6246 -0.0106 27.07 03:00 3.6352 -0.0031 27.07 02:50 3.6383 -0.0051 27.07 02:40 3.6434 -0.003 27.07 02:30 3.6464 +0.0001 27.07 02:20 3.6463 +0.0028 27.07 02:10 3.6435 -0.0055 27.07 02:03 3.649 -0.0009 27.07 02:00 3.6499 -0.0045 27.07 01:50 3.6544 +0.0071 27.07 01:40 3.6473 -0.0074 27.07 01:30 3.6547 +0.0075 27.07 01:20 3.6472 -0.0083 27.07 01:10 3.6555 +0.0004 27.07 01:00 3.6551 +0.0008 27.07 00:50 3.6543 +0.0091 27.07 00:40 3.6452 -0.0113 27.07 00:30 3.6565 +0.0159 27.07 00:20 3.6406 +0.0003 27.07 00:10 3.6403 -0.0004 27.07 00:03 3.6407 - 27.07 00:00 3.6407 -0.0047 26.07 23:50 3.6454 -0.0079 26.07 23:40 3.6533 -0.0198 26.07 23:30 3.6731 +0.0031 26.07 23:20 3.67 -0.003 26.07 23:10 3.673 -0.0154 26.07 23:00 3.6884 -0.0229 26.07 22:50 3.7113 +0.0161 26.07 22:40 3.6952 -0.0063 26.07 22:30 3.7015 +0.0054 26.07 22:20 3.6961 +0.0061 26.07 22:10 3.69 +0.0149 26.07 22:03 3.6751 +0.0038 26.07 22:00 3.6713 +0.0036 26.07 21:50 3.6677 - 26.07 21:40 3.6677 -0.0077 26.07 21:30 3.6754 +0.0025 26.07 21:20 3.6729 +0.0027 26.07 21:10 3.6702 +0.0054 26.07 21:00 3.6648 +0.0028 26.07 20:50 3.662 -0.0029 26.07 20:40 3.6649 -0.0116 26.07 20:30 3.6765 -0.0016 26.07 20:20 3.6781 -0.001 26.07 20:10 3.6791 -0.0255 26.07 20:03 3.7046 -0.0022 26.07 20:00 3.7068 -0.002 26.07 19:50 3.7088 -0.0024 26.07 19:40 3.7112 -0.0066 26.07 19:30 3.7178 +0.0052 26.07 19:20 3.7126 -0.0152 26.07 19:10 3.7278 +0.013 26.07 19:00 3.7148 +0.0131 26.07 18:50 3.7017 -0.0036 26.07 18:40 3.7053 -0.0197 26.07 18:30 3.725 -0.0022 26.07 18:20 3.7272 +0.0062 26.07 18:10 3.721 +0.0126 26.07 18:03 3.7084 +0.0019 26.07 18:00 3.7065 +0.0132 26.07 17:50 3.6933 +0.014 26.07 17:40 3.6793 -0.0274 26.07 17:30 3.7067 -0.0442 26.07 17:20 3.7509 -0.0021 26.07 17:10 3.753 -0.0093 26.07 17:00 3.7623 +0.0182 26.07 16:50 3.7441 -0.005 26.07 16:40 3.7491 +0.0051 26.07 16:30 3.744 +0.0122 26.07 16:20 3.7318 -0.0095 26.07 16:10 3.7413 -0.0063 26.07 16:03 3.7476 -0.0005 26.07 16:00 3.7481 +0.0292 26.07 15:50 3.7189 -0.0107 26.07 15:40 3.7296 -0.0078 26.07 15:30 3.7374 +0.0104 26.07 15:20 3.727 -0.0038 26.07 15:10 3.7308 +0.0108 26.07 15:00 3.72 +0.0095 26.07 14:50 3.7105 +0.0053 26.07 14:40 3.7052 +0.0082 26.07 14:30 3.697 +0.0027 26.07 14:20 3.6943 -0.0106 26.07 14:10 3.7049 -0.0121 26.07 14:03 3.717 +0.0116 26.07 14:00 3.7054 +0.0097 26.07 13:50 3.6957 -0.0322 26.07 13:40 3.7279 +0.0296 26.07 13:30 3.6983 -0.0015 26.07 13:20 3.6998 -0.0178 26.07 13:10 3.7176 +0.0157 26.07 13:00 3.7019 +0.0135 26.07 12:50 3.6884 +0.0178 26.07 12:40 3.6706 -0.0053 26.07 12:30 3.6759 -0.0119 26.07 12:20 3.6878 +0.0182 26.07 12:10 3.6696 +0.0009 26.07 12:03 3.6687 +0.0194 26.07 12:00 3.6493 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3035макс: 3.8198за неделю:
3.6599 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 11:00 3.6599 -0.0103 27.07 10:50 3.6702 +0.0225 27.07 09:50 3.6383 -0.0061 27.07 08:50 3.6285 +0.008 27.07 07:50 3.6324 -0.0081 27.07 06:50 3.644 +0.0044 27.07 05:50 3.6634 -0.0088 27.07 04:50 3.6463 +0.0022 27.07 03:50 3.6446 -0.0031 27.07 02:50 3.6383 -0.0045 27.07 01:50 3.6544 +0.0008 27.07 00:50 3.6543 -0.0047 26.07 23:50 3.6454 -0.0229 26.07 22:50 3.7113 +0.0036 26.07 21:50 3.6677 +0.0028 26.07 20:50 3.662 -0.002 26.07 19:50 3.7088 +0.0131 26.07 18:50 3.7017 +0.0132 26.07 17:50 3.6933 +0.0182 26.07 16:50 3.7441 +0.0292 26.07 15:50 3.7189 +0.0095 26.07 14:50 3.7105 +0.0097 26.07 13:50 3.6957 +0.0135 26.07 12:50 3.6884 +0.0096 26.07 11:50 3.6397 -0.0087 26.07 10:50 3.6219 +0.0086 26.07 09:50 3.601 - 26.07 08:50 3.5723 +0.0064 26.07 07:50 3.5487 +0.0069 26.07 06:50 3.4857 +0.0045 26.07 05:50 3.4987 -0.0047 26.07 04:50 3.4796 +0.0018 26.07 03:50 3.5005 +0.0024 26.07 02:50 3.4669 -0.0171 26.07 01:50 3.5028 +0.0134 26.07 00:50 3.4527 +0.0274 25.07 23:50 3.3707 +0.0052 25.07 22:50 3.3381 -0.0024 25.07 21:50 3.3262 +0.0059 25.07 20:50 3.3616 -0.0081 25.07 19:50 3.3752 +0.0065 25.07 18:50 3.3464 -0.0058 25.07 17:50 3.3787 -0.0103 25.07 16:50 3.3342 +0.0017 25.07 15:50 3.3187 +0.0113 25.07 14:50 3.3405 +0.0058 25.07 13:50 3.3035 +0.0047 25.07 12:50 3.3411 +0.0016 25.07 11:50 3.37 -0.0054 25.07 10:50 3.4056 +0.0008 25.07 09:50 3.415 -0.0049 25.07 08:50 3.3997 +0.008 25.07 07:50 3.396 +0.0103 25.07 06:50 3.3793 +0.0177 25.07 05:50 3.3611 +0.0082 25.07 04:50 3.4054 -0.0099 25.07 03:50 3.5129 +0.0035 25.07 02:50 3.5104 -0.0135 25.07 01:50 3.5228 +0.0142 25.07 00:50 3.5221 +0.004 24.07 23:50 3.5534 -0.0101 24.07 22:50 3.5628 +0.008 24.07 21:50 3.566 -0.0179 24.07 20:50 3.6606 -0.0125 24.07 19:50 3.6541 +0.0037 24.07 18:50 3.6587 +0.0114 24.07 17:50 3.7101 -0.0496 24.07 16:50 3.7258 -0.0093 24.07 15:50 3.6282 +0.0064 24.07 14:50 3.6312 +0.0042 24.07 13:50 3.6587 -0.0328 24.07 12:50 3.7123 +0.0011 24.07 11:50 3.7273 -0.0024 24.07 10:50 3.6852 +0.0091 24.07 09:50 3.6395 +0.0123 24.07 08:50 3.6282 +0.0088 24.07 07:50 3.6791 +0.0088 24.07 06:50 3.6809 +0.0103 24.07 05:50 3.6304 -0.0045 24.07 04:50 3.6071 -0.0061 24.07 03:50 3.6105 -0.0016 24.07 02:50 3.627 -0.0022 24.07 01:50 3.6232 -0.0089 24.07 00:50 3.6173 +0.0048 23.07 23:50 3.6181 -0.0077 23.07 22:50 3.6129 -0.0132 23.07 21:50 3.5989 +0.0141 23.07 20:50 3.5425 -0.0264 23.07 19:50 3.5605 -0.0084 23.07 18:50 3.6311 +0.0104 23.07 17:50 3.672 -0.0127 23.07 16:50 3.594 -0.0212 23.07 15:50 3.6602 +0.0007 23.07 14:50 3.7118 -0.0057 23.07 13:50 3.7147 +0.0009 23.07 12:50 3.6935 -0.0023 23.07 11:50 3.6498 +0.0031 23.07 10:50 3.5126 +0.0058 23.07 09:50 3.4904 -0.0164 23.07 08:50 3.5116 +0.0011 23.07 07:50 3.5733 -0.0007 23.07 06:50 3.623 -0.0083 23.07 05:50 3.6564 +0.0068 23.07 04:50 3.6435 +0.0116 23.07 03:50 3.625 -0.0076 23.07 02:50 3.594 +0.0004 23.07 01:50 3.5967 -0.0079 23.07 00:50 3.6472 +0.0001 22.07 23:50 3.6814 +0.0115 22.07 22:50 3.6802 +0.0028 22.07 21:50 3.6487 +0.0016 22.07 20:50 3.6485 -0.0061 22.07 19:50 3.6391 +0.004 22.07 18:50 3.6358 +0.0079 22.07 17:50 3.6051 -0.0118 22.07 16:50 3.678 -0.001 22.07 15:50 3.7112 +0.0022 22.07 14:50 3.7223 +0.001 22.07 13:50 3.7006 +0.0066 22.07 12:50 3.6737 -0.0328 22.07 11:50 3.685 -0.0071 22.07 10:50 3.6999 +0.0109 22.07 09:50 3.6768 +0.0075 22.07 08:50 3.7127 -0.0005 22.07 07:50 3.7505 -0.0047 22.07 06:50 3.751 +0.0066 22.07 05:50 3.7707 -0.009 22.07 04:50 3.7721 -0.0175 22.07 03:50 3.8198 +0.0196 22.07 02:50 3.7749 -0.0002 22.07 01:50 3.7724 +0.001 22.07 00:50 3.7786 -0.0144 21.07 23:50 3.7891 +0.018 21.07 22:50 3.7076 +0.0183 21.07 21:50 3.6578 -0.0449 21.07 20:50 3.7126 +0.0301 21.07 19:50 3.7104 +0.0061 21.07 18:50 3.7262 +0.0115 21.07 17:50 3.7326 +0.0015 21.07 16:50 3.6766 +0.0068 21.07 15:50 3.7006 +0.003 21.07 14:50 3.7014 -0.0039 21.07 13:50 3.721 +0.0076 21.07 12:50 3.7393 -0.0029 21.07 11:50 3.7369 -0.0013 21.07 10:50 3.7252 -0.0052 21.07 09:50 3.7378 +0.0019 21.07 08:50 3.7441 -0.0129 21.07 07:50 3.7585 -0.0007 21.07 06:50 3.7542 -0.0074 21.07 05:50 3.7729 -0.0022 21.07 04:50 3.7833 -0.0018 21.07 03:50 3.7477 +0.004 21.07 02:50 3.7763 +0.0006 21.07 01:50 3.7749 +0.0032 21.07 00:50 3.7473 +0.0015 20.07 23:50 3.7708 +0.0144 20.07 22:50 3.7302 +0.0155 20.07 21:50 3.6873 -0.0025 20.07 20:50 3.6736 +0.0007 20.07 19:50 3.6091 +0.0078 20.07 18:50 3.6122 -0.0058 20.07 17:50 3.6073 +0.0101 20.07 16:50 3.5626 -0.0018 20.07 15:50 3.5818 -0.0059 20.07 14:50 3.5822 +0.0041 20.07 13:50 3.578 -0.0026 20.07 12:50 3.5922 -0.0129 20.07 11:50 3.6031 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 2.5848макс: 3.8198за месяц:
Таблица изменений курса thorchain : показать3.6599 Дата Курс +/- 26.07.2024 3.6459 +0.2638 25.07.2024 3.3821 -0.2431 24.07.2024 3.6252 +0.011 23.07.2024 3.6142 -0.0683 22.07.2024 3.6825 -0.0546 21.07.2024 3.7371 +0.0921 20.07.2024 3.645 +0.1141 19.07.2024 3.5309 +0.0879 18.07.2024 3.443 +0.181 17.07.2024 3.262 +0.1149 16.07.2024 3.1471 +0.0798 15.07.2024 3.0673 +0.1758 14.07.2024 2.8915 +0.0799 13.07.2024 2.8116 +0.0821 12.07.2024 2.7295 -0.056 11.07.2024 2.7855 -0.0229 10.07.2024 2.8084 +0.0376 09.07.2024 2.7708 +0.0854 08.07.2024 2.6854 -0.0093 07.07.2024 2.6947 +0.0245 06.07.2024 2.6702 +0.0854 05.07.2024 2.5848 -0.2807 04.07.2024 2.8655 -0.2693 03.07.2024 3.1348 -0.178 02.07.2024 3.3128 +0.0295 01.07.2024 3.2833 +0.1207 30.06.2024 3.1626 +0.0222 29.06.2024 3.1404 -0.0642 28.06.2024 3.2046 -0.003 27.06.2024 3.2076 -0.0618 26.06.2024 3.2694 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 2.5848макс: 5.4538за квартал:
Таблица изменений курса thorchain : показать3.6599 Дата Курс +/- 26.07.2024 3.6459 +0.2638 25.07.2024 3.3821 -0.2431 24.07.2024 3.6252 +0.011 23.07.2024 3.6142 -0.0683 22.07.2024 3.6825 -0.0546 21.07.2024 3.7371 +0.0921 20.07.2024 3.645 +0.1141 19.07.2024 3.5309 +0.0879 18.07.2024 3.443 +0.181 17.07.2024 3.262 +0.1149 16.07.2024 3.1471 +0.0798 15.07.2024 3.0673 +0.1758 14.07.2024 2.8915 +0.0799 13.07.2024 2.8116 +0.0821 12.07.2024 2.7295 -0.056 11.07.2024 2.7855 -0.0229 10.07.2024 2.8084 +0.0376 09.07.2024 2.7708 +0.0854 08.07.2024 2.6854 -0.0093 07.07.2024 2.6947 +0.0245 06.07.2024 2.6702 +0.0854 05.07.2024 2.5848 -0.2807 04.07.2024 2.8655 -0.2693 03.07.2024 3.1348 -0.178 02.07.2024 3.3128 +0.0295 01.07.2024 3.2833 +0.1207 30.06.2024 3.1626 +0.0222 29.06.2024 3.1404 -0.0642 28.06.2024 3.2046 -0.003 27.06.2024 3.2076 -0.0618 26.06.2024 3.2694 -0.005 25.06.2024 3.2744 +0.0941 24.06.2024 3.1803 -0.1487 23.06.2024 3.329 +0.0136 22.06.2024 3.3154 -0.0388 21.06.2024 3.3542 -0.0126 20.06.2024 3.3668 +0.1298 19.06.2024 3.237 +0.0859 18.06.2024 3.1511 -0.3517 17.06.2024 3.5028 -0.1648 16.06.2024 3.6676 -0.0318 15.06.2024 3.6994 -0.0485 14.06.2024 3.7479 -0.0631 13.06.2024 3.811 -0.1337 12.06.2024 3.9447 +0.0166 11.06.2024 3.9281 -0.1949 10.06.2024 4.123 -0.0648 09.06.2024 4.1878 -0.0999 08.06.2024 4.2877 -0.409 07.06.2024 4.6967 -0.0962 06.06.2024 4.7929 -0.1122 05.06.2024 4.9051 +0.1359 04.06.2024 4.7692 +0.0694 03.06.2024 4.6998 -0.0146 02.06.2024 4.7144 -0.0169 01.06.2024 4.7313 -0.1154 31.05.2024 4.8467 -0.2692 30.05.2024 5.1159 -0.1207 29.05.2024 5.2366 -0.0062 28.05.2024 5.2428 -0.1708 27.05.2024 5.4136 +0.1672 26.05.2024 5.2464 -0.0036 25.05.2024 5.25 +0.2387 24.05.2024 5.0113 -0.0019 23.05.2024 5.0132 -0.1826 22.05.2024 5.1958 -0.232 21.05.2024 5.4278 -0.026 20.05.2024 5.4538 +0.1853 19.05.2024 5.2685 -0.1098 18.05.2024 5.3783 +0.0223 17.05.2024 5.356 +0.2604 16.05.2024 5.0956 +0.4363 15.05.2024 4.6593 +0.2133 14.05.2024 4.446 -0.2939 13.05.2024 4.7399 -0.0874 12.05.2024 4.8273 +0.1502 11.05.2024 4.6771 -0.2972 10.05.2024 4.9743 +0.1273 09.05.2024 4.847 +0.336 08.05.2024 4.511 +0.2396 07.05.2024 4.2714 +0.0001 06.05.2024 4.2713 +0.09 05.05.2024 4.1813 -0.0568 04.05.2024 4.2381 +0.1481 03.05.2024 4.09 +0.1665 02.05.2024 3.9235 +0.1061 01.05.2024 3.8174 -0.0527 30.04.2024 3.8701 -0.1394 29.04.2024 4.0095 -0.158 28.04.2024 4.1675 +0.1112 27.04.2024 4.0563