Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 64379.3
- Эфириум 3078.74
- Tether 1.0005
- Binance Coin 559.25
- Solana 145.66
- USD Coin 1.0001
- Lido Staked ETH 3077.52
- Рипл 0.50394
- Dogecoin 0.15293
- Tokamak Network 6.1562
- Cardano 0.47038
- SHIBA INU 2.279E-5
- Avalanche 35.1626
- Wrapped Bitcoin 64398.68
- Polkadot 6.7716
- TRON 0.11043
- Wrapped TRON 0.11021
- Bitcoin Cash 478.27
- ChainLink 13.9236
- Matic Network 0.67557
Курс THORChain к фунту стерлингов
Обновлено: 19.04.2024 21:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 4.3992 GBP, а общий объем торгов за 24 часа – 427 096 191 GBP.
Рыночная капитализация составляет 1 474 481 805 GBP. За последние 24 часа курс THORChain относительно фунта стерлингов вырос на +14.38%. Изменение за неделю составило -6.47%.
| = | ||
| Калькулятор RUNE - GBP / Обратный расчет: курс фунта стерлингов к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно фунта стерлингов, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6115макс: 4.4295за сутки:
4.3992 Таблица изменений курса thorchain : показать
Дата Курс +/- 19.04 21:30 4.3992 +0.0085 19.04 21:20 4.3907 -0.0063 19.04 21:10 4.397 -0.0325 19.04 21:00 4.4295 +0.0124 19.04 20:50 4.4171 +0.0512 19.04 20:40 4.3659 - 19.04 20:30 4.3659 -0.0022 19.04 20:20 4.3681 +0.0281 19.04 20:10 4.34 +0.0123 19.04 20:03 4.3277 +0.009 19.04 20:00 4.3187 +0.0071 19.04 19:50 4.3116 +0.0591 19.04 19:40 4.2525 +0.0196 19.04 19:30 4.2329 -0.0306 19.04 19:20 4.2635 -0.0332 19.04 19:10 4.2967 -0.0149 19.04 19:00 4.3116 +0.0079 19.04 18:50 4.3037 +0.0317 19.04 18:40 4.272 +0.0017 19.04 18:30 4.2703 -0.0002 19.04 18:20 4.2705 +0.0038 19.04 18:10 4.2667 +0.0068 19.04 18:03 4.2599 -0.0048 19.04 18:00 4.2647 -0.0083 19.04 17:50 4.273 +0.0437 19.04 17:40 4.2293 +0.0308 19.04 17:30 4.1985 -0.0576 19.04 17:20 4.2561 -0.0084 19.04 17:10 4.2645 +0.0226 19.04 17:00 4.2419 -0.0298 19.04 16:50 4.2717 +0.0008 19.04 16:40 4.2709 +0.0698 19.04 16:30 4.2011 +0.0157 19.04 16:20 4.1854 +0.0025 19.04 16:10 4.1829 -0.0426 19.04 16:03 4.2255 +0.0142 19.04 16:00 4.2113 -0.0448 19.04 15:50 4.2561 +0.0064 19.04 15:40 4.2497 +0.006 19.04 15:30 4.2437 +0.0011 19.04 15:20 4.2426 +0.032 19.04 15:10 4.2106 -0.008 19.04 15:00 4.2186 -0.0207 19.04 14:50 4.2393 +0.0152 19.04 14:40 4.2241 +0.0292 19.04 14:30 4.1949 -0.0119 19.04 14:20 4.2068 - 19.04 14:10 4.2068 +0.0207 19.04 14:03 4.1861 +0.0008 19.04 14:00 4.1853 +0.0278 19.04 13:50 4.1575 +0.0027 19.04 13:40 4.1548 -0.0234 19.04 13:30 4.1782 +0.0349 19.04 13:20 4.1433 -0.0115 19.04 13:10 4.1548 +0.0117 19.04 13:00 4.1431 +0.0131 19.04 12:50 4.13 -0.0028 19.04 12:40 4.1328 +0.0033 19.04 12:30 4.1295 -0.0061 19.04 12:20 4.1356 +0.0089 19.04 12:10 4.1267 -0.0071 19.04 12:03 4.1338 +0.0036 19.04 12:00 4.1302 +0.0253 19.04 11:50 4.1049 +0.0228 19.04 11:40 4.0821 -0.0639 19.04 11:30 4.146 +0.0143 19.04 11:20 4.1317 +0.0129 19.04 11:10 4.1188 +0.0199 19.04 11:00 4.0989 +0.0072 19.04 10:50 4.0917 +0.002 19.04 10:40 4.0897 +0.0061 19.04 10:30 4.0836 -0.0461 19.04 10:20 4.1297 -0.0794 19.04 10:10 4.2091 +0.0712 19.04 10:03 4.1379 +0.0238 19.04 10:00 4.1141 +0.0977 19.04 09:50 4.0164 +0.1475 19.04 09:40 3.8689 +0.0596 19.04 09:30 3.8093 +0.0007 19.04 09:20 3.8086 -0.0039 19.04 09:10 3.8125 -0.0171 19.04 09:00 3.8296 -0.0117 19.04 08:50 3.8413 +0.0463 19.04 08:40 3.795 -0.0203 19.04 08:30 3.8153 -0.0159 19.04 08:20 3.8312 -0.0119 19.04 08:10 3.8431 -0.0107 19.04 08:03 3.8538 +0.0026 19.04 08:00 3.8512 +0.0005 19.04 07:50 3.8507 +0.0026 19.04 07:40 3.8481 +0.0349 19.04 07:30 3.8132 -0.0022 19.04 07:20 3.8154 +0.0011 19.04 07:10 3.8143 +0.0378 19.04 07:00 3.7765 +0.0094 19.04 06:50 3.7671 +0.0056 19.04 06:40 3.7615 -0.0005 19.04 06:30 3.762 +0.0243 19.04 06:20 3.7377 +0.0405 19.04 06:10 3.6972 +0.0067 19.04 06:03 3.6905 +0.0238 19.04 06:00 3.6667 +0.0552 19.04 05:50 3.6115 -0.0281 19.04 05:40 3.6396 +0.0002 19.04 05:30 3.6394 -0.0215 19.04 05:20 3.6609 -0.0481 19.04 05:10 3.709 +0.0005 19.04 05:00 3.7085 +0.0189 19.04 04:50 3.6896 -0.0487 19.04 04:40 3.7383 -0.0398 19.04 04:30 3.7781 -0.0344 19.04 04:20 3.8125 -0.019 19.04 04:10 3.8315 -0.0123 19.04 04:03 3.8438 -0.011 19.04 04:00 3.8548 +0.005 19.04 03:50 3.8498 -0.0526 19.04 03:40 3.9024 +0.0079 19.04 03:30 3.8945 -0.0047 19.04 03:20 3.8992 -0.0184 19.04 03:10 3.9176 -0.0192 19.04 03:00 3.9368 +0.0061 19.04 02:50 3.9307 -0.0063 19.04 02:40 3.937 -0.0067 19.04 02:30 3.9437 +0.0101 19.04 02:20 3.9336 +0.0055 19.04 02:10 3.9281 -0.0021 19.04 02:03 3.9302 -0.0028 19.04 02:00 3.933 -0.0144 19.04 01:50 3.9474 -0.0053 19.04 01:40 3.9527 +0.0291 19.04 01:30 3.9236 -0.0018 19.04 01:20 3.9254 -0.0155 19.04 01:10 3.9409 -0.0059 19.04 01:00 3.9468 +0.0039 19.04 00:50 3.9429 +0.0003 19.04 00:40 3.9426 -0.0001 19.04 00:30 3.9427 -0.0136 19.04 00:20 3.9563 +0.0218 19.04 00:10 3.9345 +0.0154 19.04 00:03 3.9191 +0.0073 19.04 00:00 3.9118 +0.0092 18.04 23:50 3.9026 +0.0055 18.04 23:40 3.8971 -0.0021 18.04 23:30 3.8992 +0.0062 18.04 23:20 3.893 +0.0106 18.04 23:10 3.8824 -0.0124 18.04 23:00 3.8948 +0.0086 18.04 22:50 3.8862 -0.0024 18.04 22:40 3.8886 -0.003 18.04 22:30 3.8916 +0.0208 18.04 22:20 3.8708 +0.0073 18.04 22:10 3.8635 +0.0172 18.04 22:03 3.8463 +0.0001 18.04 22:00 3.8462 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.524макс: 4.7537за неделю:
4.3992 Таблица изменений курса thorchain : показать
Дата Курс +/- 19.04 21:30 4.3992 +0.0124 19.04 20:50 4.4171 +0.0071 19.04 19:50 4.3116 +0.0079 19.04 18:50 4.3037 -0.0083 19.04 17:50 4.273 -0.0298 19.04 16:50 4.2717 -0.0448 19.04 15:50 4.2561 -0.0207 19.04 14:50 4.2393 +0.0278 19.04 13:50 4.1575 +0.0131 19.04 12:50 4.13 +0.0253 19.04 11:50 4.1049 +0.0072 19.04 10:50 4.0917 +0.0977 19.04 09:50 4.0164 -0.0117 19.04 08:50 3.8413 +0.0005 19.04 07:50 3.8507 +0.0094 19.04 06:50 3.7671 +0.0552 19.04 05:50 3.6115 +0.0189 19.04 04:50 3.6896 +0.005 19.04 03:50 3.8498 +0.0061 19.04 02:50 3.9307 -0.0144 19.04 01:50 3.9474 +0.0039 19.04 00:50 3.9429 +0.0092 18.04 23:50 3.9026 +0.0086 18.04 22:50 3.8862 +0.0061 18.04 21:50 3.8401 -0.0296 18.04 20:50 3.8407 +0.0092 18.04 19:50 3.8629 -0.0019 18.04 18:50 3.8163 -0.0106 18.04 17:50 3.808 +0.0077 18.04 16:50 3.6531 -0.0044 18.04 15:50 3.6548 +0.0111 18.04 14:50 3.7008 +0.0043 18.04 13:50 3.6317 +0.0315 18.04 12:50 3.5676 -0.0006 18.04 11:50 3.5742 +0.0038 18.04 10:50 3.524 +0.0178 18.04 09:50 3.529 -0.0142 18.04 08:50 3.6288 -0.0206 18.04 07:50 3.6819 +0.0008 18.04 06:50 3.7431 -0.0038 18.04 05:50 3.7325 -0.0094 18.04 04:50 3.7504 +0.008 18.04 03:50 3.7184 -0.0027 18.04 02:50 3.8247 -0.0019 18.04 01:50 3.8785 +0.0045 18.04 00:50 3.8616 -0.0357 17.04 23:50 3.8479 +0.0179 17.04 22:50 3.8383 -0.0255 17.04 21:50 3.9038 +0.0386 17.04 20:50 3.8176 +0.0141 17.04 19:50 3.7475 +0.0158 17.04 18:50 3.7422 -0.0381 17.04 17:50 3.8645 -0.0234 17.04 16:50 3.9581 +0.008 17.04 15:50 3.8975 -0.0198 17.04 14:50 3.9654 -0.0073 17.04 13:50 3.9787 -0.0047 17.04 12:50 4.0512 -0.0225 17.04 11:50 4.0854 -0.0035 17.04 10:50 4.1048 -0.0118 17.04 09:50 4.1303 -0.0019 17.04 08:50 4.1219 +0.029 17.04 07:50 4.1397 -0.0082 17.04 06:50 4.0933 +0.0115 17.04 05:50 4.0728 +0.0265 17.04 04:50 4.0798 +0.0096 17.04 03:50 4.1043 -0.0122 17.04 02:50 4.1104 +0.0059 17.04 01:50 4.1059 +0.0063 17.04 00:50 4.1365 +0.0077 16.04 23:50 4.0366 +0.0086 16.04 22:50 4.022 +0.0146 16.04 21:50 4.0627 -0.0386 16.04 20:50 4.0684 +0.0381 16.04 19:50 3.9847 -0.0053 16.04 18:50 3.967 -0.0114 16.04 17:50 4.0312 +0.0127 16.04 16:50 4.0105 -0.0231 16.04 15:50 4.1167 +0.0727 16.04 14:50 4.0756 +0.0093 16.04 13:50 4.0442 -0.0043 16.04 12:50 4.1528 +0.006 16.04 11:50 4.1583 +0.0027 16.04 10:50 4.192 +0.005 16.04 09:50 4.1495 -0.0203 16.04 08:50 4.1074 +0.0057 16.04 07:50 4.0389 +0.0117 16.04 06:50 4.0979 +0.0111 16.04 05:50 4.1527 -0.0178 16.04 04:50 4.1678 +0.0168 16.04 03:50 4.1078 +0.0005 16.04 02:50 4.1574 -0.0019 16.04 01:50 4.1664 +0.0547 16.04 00:50 4.0925 -0.0212 15.04 23:50 4.1184 -0.004 15.04 22:50 4.1602 -0.0497 15.04 21:50 4.0877 +0.0397 15.04 20:50 4.1044 -0.0194 15.04 19:50 4.2343 +0.02 15.04 18:50 4.2676 -0.0146 15.04 17:50 4.2751 -0.063 15.04 16:50 4.4283 +0.0098 15.04 15:50 4.4284 -0.01 15.04 14:50 4.4221 +0.0011 15.04 13:50 4.4921 -0.017 15.04 12:50 4.537 -0.0291 15.04 11:50 4.5255 -0.0016 15.04 10:50 4.493 +0.009 15.04 09:50 4.4848 +0.0066 15.04 08:50 4.3523 +0.0036 15.04 07:50 4.2623 -0.011 15.04 06:50 4.3103 +0.0049 15.04 05:50 4.2832 +0.0105 15.04 04:50 4.2979 -0.0205 15.04 03:50 4.312 -0.0097 15.04 02:50 4.3464 +0.0131 15.04 01:50 4.3031 +0.0122 15.04 00:50 4.0658 -0.01 14.04 23:50 4.1102 -0.0078 14.04 22:50 4.1633 +0.0105 14.04 21:50 4.1821 -0.0153 14.04 20:50 4.1201 +0.0027 14.04 19:50 4.1691 -0.0086 14.04 18:50 4.1206 -0.001 14.04 17:50 4.0986 -0.0079 14.04 16:50 4.0861 -0.0323 14.04 15:50 4.1519 +0.0095 14.04 14:50 4.1081 -0.0058 14.04 13:50 4.2223 -0.0321 14.04 12:50 4.2163 -0.0147 14.04 11:50 4.2581 -0.0066 14.04 10:50 4.2398 -0.0072 14.04 09:50 4.2301 +0.0058 14.04 08:50 4.148 +0.011 14.04 07:50 4.0566 +0.0013 14.04 06:50 3.9205 +0.0015 14.04 05:50 3.9158 +0.0037 14.04 04:50 3.945 -0.0367 14.04 03:50 3.9542 -0.0369 14.04 02:50 4.0197 +0.0206 14.04 01:50 3.968 +0.0445 14.04 00:50 3.7347 -0.0479 13.04 23:50 3.7376 -0.2822 13.04 22:50 4.1221 +0.0279 13.04 21:50 4.1755 -0.0441 13.04 20:50 4.17 -0.0622 13.04 19:50 4.3686 -0.0236 13.04 18:50 4.5068 -0.0139 13.04 17:50 4.4829 -0.0008 13.04 16:50 4.5167 +0.0172 13.04 15:50 4.5056 -0.0102 13.04 14:50 4.4992 +0.0129 13.04 13:50 4.4844 -0.0054 13.04 12:50 4.4967 -0.0148 13.04 11:50 4.4987 -0.0048 13.04 10:50 4.5275 +0.0071 13.04 09:50 4.5349 +0.0054 13.04 08:50 4.5146 +0.0064 13.04 07:50 4.5027 -0.0241 13.04 06:50 4.4948 -0.0078 13.04 05:50 4.519 -0.0545 13.04 04:50 4.5107 +0.0099 13.04 03:50 4.6249 -0.0069 13.04 02:50 4.7091 +0.0216 13.04 01:50 4.6334 -0.0082 13.04 00:50 4.7236 -0.0166 12.04 23:50 4.7537 +0.0183 12.04 22:50 4.7153 -0.0387 12.04 21:50 4.7034 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 3.524макс: 7.4546за месяц:
Таблица изменений курса thorchain : показать4.3992 Дата Курс +/- 18.04.2024 3.7532 -0.1979 17.04.2024 3.9511 -0.1388 16.04.2024 4.0899 -0.2075 15.04.2024 4.2974 +0.1604 14.04.2024 4.137 -0.1884 13.04.2024 4.3254 -1.0995 12.04.2024 5.4249 -0.3785 11.04.2024 5.8034 -0.0085 10.04.2024 5.8119 -0.1156 09.04.2024 5.9275 -0.0926 08.04.2024 6.0201 +0.0861 07.04.2024 5.934 +0.0541 06.04.2024 5.8799 +0.0835 05.04.2024 5.7964 -0.1571 04.04.2024 5.9535 +0.0239 03.04.2024 5.9296 -0.1495 02.04.2024 6.0791 -0.5242 01.04.2024 6.6033 -0.206 31.03.2024 6.8093 -0.0195 30.03.2024 6.8288 -0.2906 29.03.2024 7.1194 -0.2054 28.03.2024 7.3248 -0.0921 27.03.2024 7.4169 -0.0377 26.03.2024 7.4546 +0.4195 25.03.2024 7.0351 +0.391 24.03.2024 6.6441 +0.0798 23.03.2024 6.5643 +0.0071 22.03.2024 6.5572 -0.2546 21.03.2024 6.8118 +0.4533 20.03.2024 6.3585 +0.3299 19.03.2024 6.0286 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 18.04.2024 3.7532 -0.1979 17.04.2024 3.9511 -0.1388 16.04.2024 4.0899 -0.2075 15.04.2024 4.2974 +0.1604 14.04.2024 4.137 -0.1884 13.04.2024 4.3254 -1.0995 12.04.2024 5.4249 -0.3785 11.04.2024 5.8034 -0.0085 10.04.2024 5.8119 -0.1156 09.04.2024 5.9275 -0.0926 08.04.2024 6.0201 +0.0861 07.04.2024 5.934 +0.0541 06.04.2024 5.8799 +0.0835 05.04.2024 5.7964 -0.1571 04.04.2024 5.9535 +0.0239 03.04.2024 5.9296 -0.1495 02.04.2024 6.0791 -0.5242 01.04.2024 6.6033 -0.206 31.03.2024 6.8093 -0.0195 30.03.2024 6.8288 -0.2906 29.03.2024 7.1194 -0.2054 28.03.2024 7.3248 -0.0921 27.03.2024 7.4169 -0.0377 26.03.2024 7.4546 +0.4195 25.03.2024 7.0351 +0.391 24.03.2024 6.6441 +0.0798 23.03.2024 6.5643 +0.0071 22.03.2024 6.5572 -0.2546 21.03.2024 6.8118 +0.4533 20.03.2024 6.3585 +0.3299 19.03.2024 6.0286 -0.668 18.03.2024 6.6966 -0.0678 17.03.2024 6.7644 -0.1875 16.03.2024 6.9519 -0.3641 15.03.2024 7.316 -0.8404 14.03.2024 8.1564 -0.4123 13.03.2024 8.5687 +0.9074 12.03.2024 7.6613 +0.5432 11.03.2024 7.1181 +0.4772 10.03.2024 6.6409 +0.7779 09.03.2024 5.863 +0.097 08.03.2024 5.766 +1.0485 07.03.2024 4.7175 +0.6018 06.03.2024 4.1157 -0.2312 05.03.2024 4.3469 -0.0714 04.03.2024 4.4183 -0.07 03.03.2024 4.4883 -0.048 02.03.2024 4.5363 -0.0322 01.03.2024 4.5685 -0.1649 29.02.2024 4.7334 -0.0848 28.02.2024 4.8182 +0.1357 27.02.2024 4.6825 +0.3026 26.02.2024 4.3799 +0.1249 25.02.2024 4.255 +0.0243 24.02.2024 4.2307 +0.2258 23.02.2024 4.0049 -0.0659 22.02.2024 4.0708 +0.0474 21.02.2024 4.0234 -0.1635 20.02.2024 4.1869 -0.1706 19.02.2024 4.3575 +0.0185 18.02.2024 4.339 -0.0778 17.02.2024 4.4168 -0.2236 16.02.2024 4.6404 +0.1715 15.02.2024 4.4689 +0.13 14.02.2024 4.3389 +0.1406 13.02.2024 4.1983 +0.039 12.02.2024 4.1593 +0.0329 11.02.2024 4.1264 +0.0255 10.02.2024 4.1009 -0.0269 09.02.2024 4.1278 +0.416 08.02.2024 3.7118 +0.1957 07.02.2024 3.5161 -0.0129 06.02.2024 3.529 +0.0428 05.02.2024 3.4862 +0.04 04.02.2024 3.4462 -0.0211 03.02.2024 3.4673 -0.0964 02.02.2024 3.5637 -0.0162 01.02.2024 3.5799 -0.1264 31.01.2024 3.7063 +0.0258 30.01.2024 3.6805 +0.274 29.01.2024 3.4065 -0.0057 28.01.2024 3.4122 +0.0193 27.01.2024 3.3929 +0.0629 26.01.2024 3.33 +0.1531 25.01.2024 3.1769 +0.0201 24.01.2024 3.1568 +0.0691 23.01.2024 3.0877 -0.088 22.01.2024 3.1757 -0.1511 21.01.2024 3.3268 +0.0899 20.01.2024 3.2369 +3.2369 19.01.2024 0