Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » Фунт стерлингов » UnifAI Network

    Курс фунта стерлингов (GBP) к UnifAI Network (UAI)

    Обновлено: 31.07.2026 10:10:01

    =
    Калькулятор GBP - UAI / Обратный расчет: курс UnifAI Network к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно unifai network, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8299
      макс: 3.8581
      за сутки:
      3.8002  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 10:103.8002-0.0227
      31.07 10:003.8229-0.0081
      31.07 09:503.831-0.0129
      31.07 09:403.8439-0.0142
      31.07 09:303.8581+0.0772
      31.07 09:203.7809+0.0042
      31.07 09:103.7767+0.0198
      31.07 09:033.7569-0.0056
      31.07 09:003.7625-0.0078
      31.07 08:503.7703-0.0002
      31.07 08:403.7705-0.0132
      31.07 08:303.7837+0.0196
      31.07 08:203.7641+0.0045
      31.07 08:103.7596+0.0351
      31.07 08:003.7245+0.0082
      31.07 07:503.7163+0.0202
      31.07 07:403.6961+0.0118
      31.07 07:303.6843-0.0463
      31.07 07:203.7306-0.0144
      31.07 07:103.745-0.0323
      31.07 07:033.7773-0.0026
      31.07 07:003.7799+0.0442
      31.07 06:503.7357-0.0136
      31.07 06:403.7493+0.0159
      31.07 06:303.7334+0.0374
      31.07 06:203.696+0.0264
      31.07 06:103.6696-0.0122
      31.07 06:003.6818-0.1345
      31.07 05:503.8163+0.0714
      31.07 05:403.7449+0.0061
      31.07 05:303.7388+0.0055
      31.07 05:203.7333+0.0374
      31.07 05:103.6959+0.0065
      31.07 05:033.6894-0.0039
      31.07 05:003.6933+0.0072
      31.07 04:503.6861+0.0086
      31.07 04:453.6775+0.0387
      31.07 04:303.6388-0.0271
      31.07 04:203.6659-0.037
      31.07 04:103.7029-0.0051
      31.07 04:003.708-0.009
      31.07 03:503.717+0.0063
      31.07 03:403.7107-0.0303
      31.07 03:303.741-0.0669
      31.07 03:203.8079+0.066
      31.07 03:103.7419+0.0717
      31.07 03:033.6702-0.0069
      31.07 03:003.6771-0.0113
      31.07 02:503.6884-0.0309
      31.07 02:403.7193-0.022
      31.07 02:303.7413-0.0083
      31.07 02:203.7496+0.0142
      31.07 02:103.7354-0.0882
      31.07 02:003.8236+0.0446
      31.07 01:503.779+0.0191
      31.07 01:403.7599-0.0007
      31.07 01:303.7606-0.0544
      31.07 01:203.815-0.0058
      31.07 01:103.8208+0.0486
      31.07 01:033.7722+0.0112
      31.07 01:003.761-0.0067
      31.07 00:503.7677+0.0069
      31.07 00:403.7608+0.0091
      31.07 00:303.7517+0.0008
      31.07 00:203.7509+0.0046
      31.07 00:103.7463-0.0034
      31.07 00:003.7497-0.0083
      30.07 23:503.758+0.0083
      30.07 23:403.7497+0.0465
      30.07 23:303.7032+0.0447
      30.07 23:203.6585+0.0211
      30.07 23:103.6374+0.0543
      30.07 23:033.5831-0.0163
      30.07 23:003.5994-0.1066
      30.07 22:503.706+0.025
      30.07 22:403.681-0.0236
      30.07 22:303.7046+0.1228
      30.07 22:203.5818-0.1797
      30.07 22:103.7615-0.0393
      30.07 22:003.8008+0.0656
      30.07 21:503.7352+0.6232
      30.07 21:403.112+0.0432
      30.07 21:303.0688+0.0235
      30.07 21:203.0453-0.0108
      30.07 21:103.0561+0.1661
      30.07 21:032.89+0.0187
      30.07 21:002.8713+0.0019
      30.07 20:502.8694+0.0051
      30.07 20:402.8643+0.0171
      30.07 20:302.8472-0.0054
      30.07 20:202.8526+0.0168
      30.07 20:102.8358-0.0054
      30.07 20:002.8412-0.026
      30.07 19:502.8672-0.0215
      30.07 19:402.8887-0.0216
      30.07 19:302.9103-0.0132
      30.07 19:202.9235-0.0073
      30.07 19:102.9308-0.0278
      30.07 19:032.9586-0.0315
      30.07 19:002.9901+0.0724
      30.07 18:502.9177-0.0424
      30.07 18:402.9601-0.0102
      30.07 18:302.9703-0.0146
      30.07 18:202.9849+0.0084
      30.07 18:102.9765-0.0261
      30.07 18:003.0026+0.037
      30.07 17:502.9656-0.0057
      30.07 17:402.9713-0.0218
      30.07 17:302.9931-0.0966
      30.07 17:203.0897-0.0945
      30.07 17:103.1842+0.0204
      30.07 17:033.1638-0.0235
      30.07 17:003.1873-0.0691
      30.07 16:503.2564+0.0691
      30.07 16:403.1873+0.1619
      30.07 16:303.0254+0.0767
      30.07 16:202.9487-0.0178
      30.07 16:102.9665+0.1135
      30.07 16:002.853+0.0145
      30.07 15:502.8385+0.0086
      30.07 15:402.8299-0.0472
      30.07 15:302.8771+0.0038
      30.07 15:202.8733-0.1678
      30.07 15:103.0411+0.0249
      30.07 15:033.0162-0.0068
      30.07 15:003.023-0.0808
      30.07 14:503.1038+0.2318
      30.07 14:402.872-0.0647
      30.07 14:302.9367-0.5303
      30.07 14:203.467-0.3747
      30.07 14:103.8417+0.0031
      30.07 14:003.8386+0.0404
      30.07 13:503.7982+0.0066
      30.07 13:403.7916+0.1536
      30.07 13:303.638+0.0168
      30.07 13:203.6212-0.0624
      30.07 13:103.6836+0.0065
      30.07 13:033.6771+0.035
      30.07 13:003.6421-0.0395
      30.07 12:503.6816+0.0399
      30.07 12:403.6417-0.0166
      30.07 12:303.6583-0.0042
      30.07 12:203.6625+0.0758
      30.07 12:103.5867+0.0215
      30.07 12:033.5652-0.0035
      30.07 12:003.5687+0.0087
      30.07 11:503.56+0.0245
      30.07 11:403.5355+0.0058
      30.07 11:303.5297+0.0145
      30.07 11:203.5152+0.046
      30.07 11:103.4692-0.0147
      30.07 11:003.4839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7662
      макс: 4.4668
      за неделю:
      3.8002  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 10:103.8002-0.0081
      31.07 09:503.831-0.0078
      31.07 08:503.7703+0.0082
      31.07 07:503.7163+0.0442
      31.07 06:503.7357-0.1345
      31.07 05:503.8163+0.0072
      31.07 04:503.6861-0.009
      31.07 03:503.717-0.0113
      31.07 02:503.6884+0.0446
      31.07 01:503.779-0.0067
      31.07 00:503.7677-0.0083
      30.07 23:503.758-0.1066
      30.07 22:503.706+0.0656
      30.07 21:503.7352+0.0019
      30.07 20:502.8694-0.026
      30.07 19:502.8672+0.0724
      30.07 18:502.9177+0.037
      30.07 17:502.9656-0.0691
      30.07 16:503.2564+0.0145
      30.07 15:502.8385-0.0808
      30.07 14:503.1038+0.0404
      30.07 13:503.7982-0.0395
      30.07 12:503.6816+0.0087
      30.07 11:503.56-0.0442
      30.07 10:503.5281+0.1898
      30.07 08:402.9214+0.0536
      30.07 07:502.7662-0.0558
      30.07 06:502.854+0.0001
      30.07 05:502.7921+0.0086
      30.07 04:502.7988-0.0046
      30.07 03:502.8173-0.0169
      30.07 02:503.0784-0.1038
      30.07 01:503.1786-0.0094
      30.07 00:503.2497+0.0451
      29.07 23:503.2395-0.0208
      29.07 22:503.3963+0.1169
      29.07 21:503.0818-0.1535
      29.07 20:503.215+0.0308
      29.07 19:503.0143-0.0209
      29.07 18:503.2422-0.0206
      29.07 17:503.2769+0.0203
      29.07 16:503.3227+0.0016
      29.07 15:503.5072+0.006
      29.07 14:503.4889-0.0298
      29.07 13:503.6199+0.0046
      29.07 12:503.7514-0.0154
      29.07 11:503.7542-0.0191
      29.07 10:503.8369+0.0305
      29.07 09:503.9139+0.0002
      29.07 08:504.3739+0.0358
      29.07 07:504.4054-0.0096
      29.07 06:504.4668-0.0003
      29.07 05:504.3691+0.0146
      29.07 04:504.3624-0.0013
      29.07 03:504.3987+0.0004
      29.07 02:504.365+0.0001
      29.07 01:504.3692-0.0037
      29.07 00:504.3766+0.0005
      28.07 23:504.3735-0.0069
      28.07 22:504.3952-0.0014
      28.07 21:504.3943+0.0036
      28.07 20:504.416+0.0021
      28.07 19:504.3876-0.001
      28.07 18:504.3671-0.0056
      28.07 17:504.4039-0.0181
      28.07 16:504.4264+0.0045
      28.07 15:504.3649+0.0002
      28.07 14:504.3765+0.0141
      28.07 13:504.3718+0.0039
      28.07 12:504.3672+0.0044
      28.07 11:504.2528+0.0024
      28.07 10:504.2522-0.0031
      28.07 09:504.3263+0.0129
      28.07 08:504.3187+0.0091
      28.07 07:504.2724+0.0072
      28.07 06:504.3176-0.0307
      28.07 05:504.3078+0.0071
      28.07 04:504.3168+0.0116
      28.07 03:504.2485-0.027
      28.07 02:504.2622+0.0194
      28.07 01:504.2566+0.0002
      28.07 00:504.2709+0.0104
      27.07 23:504.2402-0.0033
      27.07 22:504.2498+0.0073
      27.07 21:504.2031-0.0074
      27.07 20:504.2346+0.0007
      27.07 19:504.2179-0.0099
      27.07 18:504.2743-0.0122
      27.07 17:504.3256+0.0212
      27.07 16:504.199+0.0125
      27.07 15:504.1824-0.0106
      27.07 14:504.2044-0.0031
      27.07 13:504.155-0.0253
      27.07 12:504.1932-0.005
      27.07 11:504.1778-0.0137
      27.07 10:504.2054+0.0089
      27.07 09:504.2112+0.0315
      27.07 08:504.1078+0.0019
      27.07 07:504.0837-0.0088
      27.07 06:504.0894-0.002
      27.07 05:504.0834-0.0088
      27.07 04:504.0695+0.0054
      27.07 03:504.0564+0.0259
      27.07 02:504.0769-0.002
      27.07 01:504.1066-0.0035
      27.07 00:504.141-0.0056
      26.07 23:504.1675+0.013
      26.07 22:504.1658-0.0014
      26.07 21:504.1603+0.0058
      26.07 20:504.1343+0.0167
      26.07 19:504.1156-0.0052
      26.07 18:504.1759-0.0153
      26.07 17:504.2134-0.0198
      26.07 16:504.2343+0.0233
      26.07 15:504.2261+0.0266
      26.07 14:504.2034+0.024
      26.07 13:504.0465+0.0221
      26.07 12:503.9206-0.0174
      26.07 11:503.9283+0.0031
      26.07 10:503.9521-0.0249
      26.07 09:503.9669+0.0008
      26.07 08:503.9766+0.0078
      26.07 07:503.9918-0.0083
      26.07 06:504.0301+0.0043
      26.07 05:504.0286-0.0036
      26.07 04:504.0117-0.0055
      26.07 03:504.0349+0.0115
      26.07 02:504.0379-0.0048
      26.07 01:504.0274+0.0174
      26.07 00:503.9909-0.0047
      25.07 23:504.0045+0.0153
      25.07 22:503.98-0.0022
      25.07 21:504.0244+0.0008
      25.07 20:504.0511-0.0012
      25.07 19:504.0578+0.0098
      25.07 18:504.0239-0.0064
      25.07 17:504.0607+0.0464
      25.07 16:504.0231+0.0264
      25.07 15:504.0453+0.0015
      25.07 14:504.0416-0.0031
      25.07 13:504.0362+0.0047
      25.07 12:504.0202-0.0043
      25.07 11:504.0193+0.0216
      25.07 10:504.0129+0.0154
      25.07 09:504.0161+0.0098
      25.07 08:503.953-0.0134
      25.07 07:503.9502+0.0017
      25.07 06:504.0049+0.0055
      25.07 05:503.9767+0.0018
      25.07 04:503.9233+0.0106
      25.07 03:504.0186+0.0027
      25.07 02:504.0178-0.0206
      25.07 01:504.028+0.0078
      25.07 00:504.0538+0.01
      24.07 23:504.0609-0.0144
      24.07 22:504.0611+0.0035
      24.07 21:504.0741-0.0011
      24.07 20:504.0149+0.0146
      24.07 19:503.9832+0.023
      24.07 18:503.9357-0.0131
      24.07 17:503.9531+0.0013
      24.07 16:503.9446+0.0433
      24.07 15:503.9817+0.041
      24.07 14:503.7346+0.0063
      24.07 13:503.672-0.0111
      24.07 12:503.694-0.0095
      24.07 11:503.7015+0.0232
      24.07 10:503.7146
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 2.7662
      макс: 4.4668
      за месяц:
      3.8002  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20263.1836-0.3504
      29.07.20263.534-0.8204
      28.07.20264.3544+0.1629
      27.07.20264.1915+0.1114
      26.07.20264.0801+0.0635
      25.07.20264.0166+0.117
      24.07.20263.8996+0.228
      23.07.20263.6716-0.0338
      22.07.20263.7054-0.4127
      21.07.20264.1181+0.0199
      20.07.20264.0982+0.2201
      19.07.20263.8781+0.1298
      18.07.20263.7483+0.048
      17.07.20263.7003+0.0405
      16.07.20263.6598+0.1053
      15.07.20263.5545-0.0112
      14.07.20263.5657-0.3924
      13.07.20263.9581+0.2998
      12.07.20263.6583+0.2406
      11.07.20263.4177-0.0199
      10.07.20263.4376-0.0186
      09.07.20263.4562-0.1314
      08.07.20263.5876-0.4413
      07.07.20264.0289-0.411
      06.07.20264.4399+0.0148
      05.07.20264.4251+0.1223
      04.07.20264.3028+0.4156
      03.07.20263.8872-0.2544
      02.07.20264.1416-0.2017
      01.07.20264.3433+0.0163
      30.06.20264.327
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 2.7662
      макс: 5.8991
      за квартал:
        3.8002
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20263.1836-0.3504
      29.07.20263.534-0.8204
      28.07.20264.3544+0.1629
      27.07.20264.1915+0.1114
      26.07.20264.0801+0.0635
      25.07.20264.0166+0.117
      24.07.20263.8996+0.228
      23.07.20263.6716-0.0338
      22.07.20263.7054-0.4127
      21.07.20264.1181+0.0199
      20.07.20264.0982+0.2201
      19.07.20263.8781+0.1298
      18.07.20263.7483+0.048
      17.07.20263.7003+0.0405
      16.07.20263.6598+0.1053
      15.07.20263.5545-0.0112
      14.07.20263.5657-0.3924
      13.07.20263.9581+0.2998
      12.07.20263.6583+0.2406
      11.07.20263.4177-0.0199
      10.07.20263.4376-0.0186
      09.07.20263.4562-0.1314
      08.07.20263.5876-0.4413
      07.07.20264.0289-0.411
      06.07.20264.4399+0.0148
      05.07.20264.4251+0.1223
      04.07.20264.3028+0.4156
      03.07.20263.8872-0.2544
      02.07.20264.1416-0.2017
      01.07.20264.3433+0.0163
      30.06.20264.327-0.0219
      29.06.20264.3489+0.0252
      28.06.20264.3237-0.1088
      27.06.20264.4325-0.1148
      26.06.20264.5473+0.2806
      25.06.20264.2667-0.1486
      24.06.20264.4153+0.177
      23.06.20264.2383+0.2374
      22.06.20264.0009-0.1702
      21.06.20264.1711-0.6097
      20.06.20264.7808+0.1075
      19.06.20264.6733+0.3718
      18.06.20264.3015-0.1949
      17.06.20264.4964+0.2518
      16.06.20264.2446+0.4351
      15.06.20263.8095-0.893
      14.06.20264.7025-0.1945
      13.06.20264.897+0.5965
      12.06.20264.3005+0.1915
      11.06.20264.109+0.0306
      10.06.20264.0784-0.5976
      09.06.20264.676-0.1047
      08.06.20264.7807+0.0192
      07.06.20264.7615-0.2673
      06.06.20265.0288+0.0507
      05.06.20264.9781-0.0722
      04.06.20265.0503+0.3292
      03.06.20264.7211-0.2184
      02.06.20264.9395-0.1285
      01.06.20265.068+0.209
      31.05.20264.859-0.0141
      30.05.20264.8731-0.0658
      29.05.20264.9389-0.0514
      28.05.20264.9903-0.2239
      27.05.20265.2142-0.0237
      26.05.20265.2379+0.3568
      25.05.20264.8811-0.0049
      24.05.20264.886-0.0641
      23.05.20264.9501-0.2143
      22.05.20265.1644+0.0363
      21.05.20265.1281-0.3962
      20.05.20265.5243-0.2319
      19.05.20265.7562+0.0099
      18.05.20265.7463-0.1528
      17.05.20265.8991+0.1238
      16.05.20265.7753+0.2584
      15.05.20265.5169+0.1666
      14.05.20265.3503+0.0442
      13.05.20265.3061+0.3194
      12.05.20264.9867+0.074
      11.05.20264.9127-0.0534
      10.05.20264.9661+0.0203
      09.05.20264.9458+0.0363
      08.05.20264.9095+0.6012
      07.05.20264.3083+0.3887
      06.05.20263.9196-0.212
      05.05.20264.1316+0.0976
      04.05.20264.034+0.0121
      03.05.20264.0219-0.1396
      02.05.20264.1615+0.011
      01.05.20264.1505

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.