Курс фунта стерлингов (GBP) к UnifAI Network (UAI)

Обновлено: 24.09.2026 20:20:01


	=
Калькулятор GBP - UAI / Обратный расчет: курс UnifAI Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно unifai network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4044

макс: 3.9041

за сутки:

3.8321

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:20	3.8321	+0.0031
24.09 20:10	3.829	+0.0026
24.09 20:00	3.8264	+0.0123
24.09 19:50	3.8141	+0.0073
24.09 19:40	3.8068	+0.0249
24.09 19:30	3.7819	-0.0006
24.09 19:20	3.7825	-0.0324
24.09 19:10	3.8149	-0.0233
24.09 19:03	3.8382	+0.0023
24.09 19:00	3.8359	-0.0003
24.09 18:50	3.8362	-0.0049
24.09 18:40	3.8411	-0.0152
24.09 18:30	3.8563	-0.0004
24.09 18:20	3.8567	+0.002
24.09 18:10	3.8547	-0.0053
24.09 18:00	3.86	+0.0556
24.09 17:50	3.8044	+0.0169
24.09 17:40	3.7875	-0.0235
24.09 17:30	3.811	-0.0154
24.09 17:20	3.8264	+0.0126
24.09 17:10	3.8138	+0.0033
24.09 17:03	3.8105	-0.0037
24.09 17:00	3.8142	-0.0292
24.09 16:50	3.8434	+0.0129
24.09 16:40	3.8305	-0.0172
24.09 16:30	3.8477	-0.0193
24.09 16:20	3.867	+0.009
24.09 16:10	3.858	+0.0079
24.09 16:00	3.8501	-0.0084
24.09 15:50	3.8585	-0.0236
24.09 15:40	3.8821	+0.0204
24.09 15:30	3.8617	+0.0144
24.09 15:20	3.8473	+0.0016
24.09 15:10	3.8457	-0.0169
24.09 15:03	3.8626	-0.0078
24.09 15:00	3.8704	-0.0078
24.09 14:50	3.8782	+0.0104
24.09 14:40	3.8678	+0.0007
24.09 14:30	3.8671	+0.0167
24.09 14:20	3.8504	+0.0073
24.09 14:10	3.8431	-0.0172
24.09 14:00	3.8603	+0.0033
24.09 13:50	3.857	-0.0192
24.09 13:40	3.8762	-0.0103
24.09 13:30	3.8865	-0.0176
24.09 13:20	3.9041	+0.0398
24.09 13:10	3.8643	+0.0152
24.09 13:03	3.8491	+0.006
24.09 13:00	3.8431	-0.0037
24.09 12:50	3.8468	+0.0048
24.09 12:40	3.842	-0.014
24.09 12:30	3.856	+0.0234
24.09 12:20	3.8326	+0.0367
24.09 12:10	3.7959	-0.0074
24.09 12:00	3.8033	-0.0118
24.09 11:50	3.8151	+0.0098
24.09 11:40	3.8053	+0.022
24.09 11:30	3.7833	+0.0262
24.09 11:20	3.7571	+0.0101
24.09 11:10	3.747	-0.0313
24.09 11:03	3.7783	+0.0086
24.09 11:00	3.7697	-0.0103
24.09 10:50	3.78	+0.0137
24.09 10:40	3.7663	+0.0066
24.09 10:30	3.7597	+0.0199
24.09 10:20	3.7398	+0.0122
24.09 10:10	3.7276	+0.0064
24.09 10:00	3.7212	+0.0083
24.09 09:50	3.7129	-0.0118
24.09 09:40	3.7247	+0.0228
24.09 09:30	3.7019	-0.0013
24.09 09:20	3.7032	-0.016
24.09 09:10	3.7192	+0.0122
24.09 09:03	3.707	+0.0042
24.09 09:00	3.7028	-0.0043
24.09 08:50	3.7071	-0.0158
24.09 08:40	3.7229	+0.0109
24.09 08:30	3.712	+0.0067
24.09 08:20	3.7053	-0.0012
24.09 08:10	3.7065	+0.007
24.09 08:00	3.6995	-0.0008
24.09 07:50	3.7003	+0.0006
24.09 07:40	3.6997	-0.0325
24.09 07:30	3.7322	+0.0289
24.09 07:20	3.7033	-0.0069
24.09 07:10	3.7102	+0.001
24.09 07:03	3.7092	+0.0032
24.09 07:00	3.706	-0.0045
24.09 06:50	3.7105	-0.0151
24.09 06:40	3.7256	-0.0191
24.09 06:30	3.7447	-0.0284
24.09 06:20	3.7731	+0.0112
24.09 06:10	3.7619	+0.3347
24.09 06:00	3.4272	+0.0049
24.09 05:50	3.4223	+0.0034
24.09 05:40	3.4189	-0.0055
24.09 05:30	3.4244	-0.0043
24.09 05:20	3.4287	-0.0143
24.09 05:10	3.443	+0.0116
24.09 05:03	3.4314	+0.0039
24.09 05:00	3.4275	+0.0104
24.09 04:50	3.4171	-0.0032
24.09 04:40	3.4203	-0.0119
24.09 04:30	3.4322	-0.0046
24.09 04:20	3.4368	+0.0199
24.09 04:10	3.4169	-0.0117
24.09 04:00	3.4286	+0.0144
24.09 03:50	3.4142	-0.0016
24.09 03:40	3.4158	-0.012
24.09 03:30	3.4278	+0.0003
24.09 03:20	3.4275	+0.0025
24.09 03:10	3.425	-0.0083
24.09 03:03	3.4333	-0.0058
24.09 03:00	3.4391	-0.0039
24.09 02:50	3.443	-0.0023
24.09 02:40	3.4453	+0.0147
24.09 02:30	3.4306	+0.0003
24.09 02:20	3.4303	-0.0069
24.09 02:10	3.4372	-0.0392
24.09 02:00	3.4764	-0.0239
24.09 01:50	3.5003	-0.0156
24.09 01:40	3.5159	+0.0035
24.09 01:30	3.5124	+0.0116
24.09 01:20	3.5008	+0.0123
24.09 01:10	3.4885	+0.0213
24.09 01:03	3.4672	+0.0043
24.09 01:00	3.4629	+0.0113
24.09 00:50	3.4516	+0.0061
24.09 00:40	3.4455	+0.0146
24.09 00:30	3.4309	-0.0106
24.09 00:20	3.4415	+0.001
24.09 00:10	3.4405	+0.0256
24.09 00:00	3.4149	+0.0105
23.09 23:50	3.4044	-0.0188
23.09 23:40	3.4232	+0.0063
23.09 23:30	3.4169	-0.0041
23.09 23:20	3.421	-0.0013
23.09 23:10	3.4223	-0.0242
23.09 23:03	3.4465	-0.0051
23.09 23:00	3.4516	+0.0052
23.09 22:50	3.4464	-0.0008
23.09 22:40	3.4472	+0.0157
23.09 22:30	3.4315	-0.0056
23.09 22:20	3.4371	-0.0105
23.09 22:10	3.4476	-0.0137
23.09 22:00	3.4613	-0.0727
23.09 21:50	3.534	-0.0005
23.09 21:40	3.5345	+0.0024
23.09 21:30	3.5321	-0.037
23.09 21:20	3.5691	-0.0038
23.09 21:10	3.5729	+0.0059
23.09 21:03	3.567	-0.0044
23.09 21:00	3.5714

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1861

макс: 3.9041

за неделю:

3.8321

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:20	3.8321	+0.0123
24.09 19:50	3.8141	-0.0003
24.09 18:50	3.8362	+0.0556
24.09 17:50	3.8044	-0.0292
24.09 16:50	3.8434	-0.0084
24.09 15:50	3.8585	-0.0078
24.09 14:50	3.8782	+0.0033
24.09 13:50	3.857	-0.0037
24.09 12:50	3.8468	-0.0118
24.09 11:50	3.8151	-0.0103
24.09 10:50	3.78	+0.0083
24.09 09:50	3.7129	-0.0043
24.09 08:50	3.7071	-0.0008
24.09 07:50	3.7003	-0.0045
24.09 06:50	3.7105	+0.0049
24.09 05:50	3.4223	+0.0104
24.09 04:50	3.4171	+0.0144
24.09 03:50	3.4142	-0.0039
24.09 02:50	3.443	-0.0239
24.09 01:50	3.5003	+0.0113
24.09 00:50	3.4516	+0.0105
23.09 23:50	3.4044	+0.0052
23.09 22:50	3.4464	-0.0727
23.09 21:50	3.534	-0.0036
23.09 20:50	3.575	-0.0059
23.09 19:50	3.6079	-0.0415
23.09 18:50	3.7385	+0.0049
23.09 17:50	3.3894	-0.012
23.09 16:50	3.402	-0.0232
23.09 15:50	3.3699	+0.0041
23.09 14:50	3.3671	+0.0149
23.09 13:50	3.275	-0.0523
23.09 12:50	3.2005	+0.0426
23.09 11:50	3.2886	-0.0037
23.09 10:50	3.3312	+0.0686
23.09 09:50	3.3174	+0.0018
23.09 08:50	3.407	+0.0216
23.09 07:50	3.3892	-0.0007
23.09 06:50	3.38	-0.0143
23.09 05:50	3.4404	+0.0121
23.09 04:50	3.4421	-0.0143
23.09 03:50	3.433	-0.0014
23.09 02:50	3.438	+0.0149
23.09 01:50	3.4378	-0.0087
23.09 00:50	3.4766	+0.0054
22.09 23:50	3.4817	+0.0048
22.09 22:50	3.5018	-0.0245
22.09 21:50	3.5042	+0.0091
22.09 20:50	3.4229	-0.0051
22.09 19:50	3.4695	+0.104
22.09 18:50	3.3094	-0.0058
22.09 17:50	3.2445	-0.0189
22.09 16:50	3.2027	+0.0392
22.09 15:50	3.352	-0.0442
22.09 14:50	3.5407	-0.0088
22.09 13:50	3.8425	-0.0072
22.09 12:50	3.7302	+0.02
22.09 11:50	3.7048	+0.0105
22.09 10:50	3.721	-0.0245
22.09 09:50	3.7734	-0.0047
22.09 08:50	3.6997	-0.0033
22.09 07:50	3.6712	+0.0043
22.09 06:50	3.5869	+0.1073
22.09 05:50	3.5071	-0.0039
22.09 04:50	3.5158	+0.0469
22.09 03:50	3.4546	-0.019
22.09 02:50	3.3785	-0.0139
22.09 01:50	3.3668	-0.0648
22.09 00:50	3.4216	-0.0297
21.09 23:50	3.4638	-0.0161
21.09 22:50	3.4567	-0.0039
21.09 21:50	3.3759	+0.0012
21.09 20:50	3.401	+0.2368
21.09 19:50	2.841	-0.0399
21.09 18:50	2.3115	-0.0776
21.09 17:50	2.1861	-0.0903
21.09 16:50	2.2995	-0.0064
21.09 15:50	2.4472	-0.0146
21.09 14:50	2.5005	+0.0326
21.09 13:50	2.5124	-0.0161
21.09 12:50	2.576	+0.0084
21.09 11:50	2.7188	-0.029
21.09 10:50	2.7672	-0.0743
21.09 09:50	3.0206	-0.0021
21.09 08:50	3.0533	-0.0283
21.09 07:50	2.9987	-0.0519
21.09 06:50	3.0472	-0.0343
21.09 05:50	3.213	+0.0622
21.09 04:50	3.1538	-0.0052
21.09 03:50	3.1415	-0.0047
21.09 02:50	3.2585	+0.008
21.09 01:50	3.2699	+0.0102
21.09 00:50	3.2432	-0.0103
20.09 23:50	3.2635	-0.0071
20.09 22:50	3.2836	+0.0084
20.09 21:50	3.2958	+0.0066
20.09 20:50	3.208	-0.0076
20.09 19:50	3.1884	-0.023
20.09 18:50	3.2242	+0.0089
20.09 17:50	3.2114	+0.0048
20.09 16:50	3.2844	+0.0119
20.09 15:50	3.1904	+0.0011
20.09 14:50	3.2966	+0.0316
20.09 13:50	3.3221	+0.0017
20.09 12:50	3.3298	+0.0095
20.09 11:50	3.3212	+0.005
20.09 10:50	3.3412	-0.0067
20.09 09:50	3.3527	+0.0028
20.09 08:50	3.3348	-0.0012
20.09 07:50	3.3512	-0.0047
20.09 06:50	3.3498	-0.0016
20.09 05:50	3.4759	+0.0133
20.09 04:50	3.4496	+0.0087
20.09 03:50	3.4018	-0.0149
20.09 02:50	3.5614	-0.0117
20.09 01:50	3.5428	-0.0173
20.09 00:50	3.5387	+0.009
19.09 23:50	3.4486	-0.0324
19.09 22:50	3.432	+0.0041
19.09 21:50	3.3971	-0.0324
19.09 20:50	3.3903	-0.02
19.09 19:50	3.3484	+0.0041
19.09 18:50	3.3305	-0.0214
19.09 17:50	3.2844	-0.0032
19.09 16:50	3.19	-0.0274
19.09 15:50	3.3265	+0.0046
19.09 14:50	3.307	+0.0072
19.09 13:50	3.3091	-0.0143
19.09 12:50	3.3345	+0.0013
19.09 11:50	3.3621	+0.0096
19.09 10:50	3.3427	+0.0122
19.09 09:50	3.3374	-0.0033
19.09 08:50	3.3833	+0.0095
19.09 07:50	3.3809	-0.0057
19.09 06:50	3.3269	-0.0116
19.09 05:50	3.3234	+0.0066
19.09 04:50	3.2982	+0.0065
19.09 03:50	3.2572	-0.028
19.09 02:50	3.2509	-0.0722
19.09 01:50	3.4578	-0.012
19.09 00:50	3.4666	-0.0177
18.09 23:50	3.4145	+0.0123
18.09 22:50	3.4867	+0.0189
18.09 21:50	3.4497	+0.0017
18.09 20:50	3.4096	+0.011
18.09 19:50	3.4445	-0.0026
18.09 18:50	3.2569	-0.0012
18.09 17:50	3.2324	-0.0167
18.09 16:50	3.2029	-0.0652
18.09 15:50	3.2459	+0.0042
18.09 14:50	3.2526	-0.0001
18.09 13:50	3.2182	-0.0133
18.09 12:50	3.1981	-0.0039
18.09 11:50	3.1903	+0.0213
18.09 10:50	3.1689	-0.0096
18.09 09:50	3.2107	+0.0088
18.09 08:50	3.189	+0.0307
18.09 07:50	3.208	+0.0176
18.09 06:50	3.129	-0.0202
18.09 05:50	3.272	+0.0017
18.09 04:50	3.1193	-0.0104
18.09 03:50	3.2007	-0.0115
18.09 02:50	3.2322	+0.0018
18.09 01:50	3.28	+0.0176
18.09 00:50	3.2751	-0.0033
17.09 23:50	3.2976	+0.0069
17.09 22:50	3.3317	+0.0057
17.09 21:50	3.3531	-0.0325
17.09 20:50	3.3998

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.8408

макс: 4.9743

за месяц:

3.8321

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.4125	-0.1045
22.09.2026	3.517	+0.6456
21.09.2026	2.8714	-0.4371
20.09.2026	3.3085	-0.0472
19.09.2026	3.3557	+0.0895
18.09.2026	3.2662	-0.1396
17.09.2026	3.4058	-0.3626
16.09.2026	3.7684	+0.3285
15.09.2026	3.4399	+0.7817
14.09.2026	2.6582	+0.0686
13.09.2026	2.5896	+0.5519
12.09.2026	2.0377	-0.0467
11.09.2026	2.0844	+0.1161
10.09.2026	1.9683	+0.1275
09.09.2026	1.8408	-0.0257
08.09.2026	1.8665	-0.2033
07.09.2026	2.0698	-0.2938
06.09.2026	2.3636	-0.4494
05.09.2026	2.813	-0.4962
04.09.2026	3.3092	-0.2862
03.09.2026	3.5954	+1.0483
02.09.2026	2.5471	-0.548
01.09.2026	3.0951	-0.3766
31.08.2026	3.4717	-0.4316
30.08.2026	3.9033	-1.071
29.08.2026	4.9743	+0.0811
28.08.2026	4.8932	+0.4734
27.08.2026	4.4198	-0.2668
26.08.2026	4.6866

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.8408

макс: 5.6638

за квартал:

3.8321

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.4125	-0.1045
22.09.2026	3.517	+0.6456
21.09.2026	2.8714	-0.4371
20.09.2026	3.3085	-0.0472
19.09.2026	3.3557	+0.0895
18.09.2026	3.2662	-0.1396
17.09.2026	3.4058	-0.3626
16.09.2026	3.7684	+0.3285
15.09.2026	3.4399	+0.7817
14.09.2026	2.6582	+0.0686
13.09.2026	2.5896	+0.5519
12.09.2026	2.0377	-0.0467
11.09.2026	2.0844	+0.1161
10.09.2026	1.9683	+0.1275
09.09.2026	1.8408	-0.0257
08.09.2026	1.8665	-0.2033
07.09.2026	2.0698	-0.2938
06.09.2026	2.3636	-0.4494
05.09.2026	2.813	-0.4962
04.09.2026	3.3092	-0.2862
03.09.2026	3.5954	+1.0483
02.09.2026	2.5471	-0.548
01.09.2026	3.0951	-0.3766
31.08.2026	3.4717	-0.4316
30.08.2026	3.9033	-1.071
29.08.2026	4.9743	+0.0811
28.08.2026	4.8932	+0.4734
27.08.2026	4.4198	-0.2668
26.08.2026	4.6866	-0.4332
23.08.2026	5.1198	-0.4568
22.08.2026	5.5766	+0.5233
21.08.2026	5.0533	-0.0319
20.08.2026	5.0852	+0.0424
19.08.2026	5.0428	+0.0225
18.08.2026	5.0203	-0.1659
17.08.2026	5.1862	-0.0197
16.08.2026	5.2059	-0.1761
15.08.2026	5.382	+0.0524
14.08.2026	5.3296	+0.0383
13.08.2026	5.2913	+0.0021
12.08.2026	5.2892	+0.1497
11.08.2026	5.1395	-0.3282
10.08.2026	5.4677	-0.1961
09.08.2026	5.6638	+0.1678
08.08.2026	5.496	+0.121
07.08.2026	5.375	+0.0149
06.08.2026	5.3601	+0.0835
05.08.2026	5.2766	+0.7939
04.08.2026	4.4827	+1.2012
03.08.2026	3.2815	+0.7636
02.08.2026	2.5179	-0.585
01.08.2026	3.1029	-0.489
31.07.2026	3.5919	+0.4083
30.07.2026	3.1836	-0.3504
29.07.2026	3.534	-0.8204
28.07.2026	4.3544	+0.1629
27.07.2026	4.1915	+0.1114
26.07.2026	4.0801	+0.0635
25.07.2026	4.0166	+0.117
24.07.2026	3.8996	+0.228
23.07.2026	3.6716	-0.0338
22.07.2026	3.7054	-0.4127
21.07.2026	4.1181	+0.0199
20.07.2026	4.0982	+0.2201
19.07.2026	3.8781	+0.1298
18.07.2026	3.7483	+0.048
17.07.2026	3.7003	+0.0405
16.07.2026	3.6598	+0.1053
15.07.2026	3.5545	-0.0112
14.07.2026	3.5657	-0.3924
13.07.2026	3.9581	+0.2998
12.07.2026	3.6583	+0.2406
11.07.2026	3.4177	-0.0199
10.07.2026	3.4376	-0.0186
09.07.2026	3.4562	-0.1314
08.07.2026	3.5876	-0.4413
07.07.2026	4.0289	-0.411
06.07.2026	4.4399	+0.0148
05.07.2026	4.4251	+0.1223
04.07.2026	4.3028	+0.4156
03.07.2026	3.8872	-0.2544
02.07.2026	4.1416	-0.2017
01.07.2026	4.3433	+0.0163
30.06.2026	4.327	-0.0219
29.06.2026	4.3489	+0.0252
28.06.2026	4.3237	-0.1088
27.06.2026	4.4325	-0.1148
26.06.2026	4.5473

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс фунта стерлингов (GBP) к UnifAI Network (UAI)

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать