Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » Фунт стерлингов » UnifAI Network

    Курс UnifAI Network (UAI) к фунту стерлингов (GBP)

    Обновлено: 24.09.2026 20:00:01
    Стоимость UnifAI Network (UAI) на текущий момент составляет 0.26134 GBP, а общий объем торгов за 24 часа – 5 969 553 GBP. Рыночная капитализация составляет 62 461 402 GBP. За последние 24 часа курс UnifAI Network относительно фунта стерлингов снизился на -6.66%. Изменение за неделю составило -11.15%.

    =
    Калькулятор UAI - GBP / Обратный расчет: курс фунта стерлингов к UnifAI Network
    Покупать UAI?Продавать UAI?
    33%67%

    Графики

    Динамика изменения курса unifai network относительно фунта стерлингов, за 1 UAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25614
      макс: 0.29374
      за сутки:
        0.26134

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      24.09 20:000.26134-0.00085
      24.09 19:500.26219-0.0005
      24.09 19:400.26269-0.00173
      24.09 19:300.26442+5.0E-5
      24.09 19:200.26437+0.00224
      24.09 19:100.26213+0.00159
      24.09 19:030.26054-0.00016
      24.09 19:000.2607+3.0E-5
      24.09 18:500.26067+0.00033
      24.09 18:400.26034+0.00102
      24.09 18:300.25932+3.0E-5
      24.09 18:200.25929-0.00013
      24.09 18:100.25942+0.00035
      24.09 18:000.25907-0.00378
      24.09 17:500.26285-0.00118
      24.09 17:400.26403+0.00163
      24.09 17:300.2624+0.00106
      24.09 17:200.26134-0.00087
      24.09 17:100.26221-0.00022
      24.09 17:030.26243+0.00025
      24.09 17:000.26218+0.002
      24.09 16:500.26018-0.00088
      24.09 16:400.26106+0.00116
      24.09 16:300.2599+0.0013
      24.09 16:200.2586-0.0006
      24.09 16:100.2592-0.00053
      24.09 16:000.25973+0.00057
      24.09 15:500.25916+0.00157
      24.09 15:400.25759-0.00136
      24.09 15:300.25895-0.00097
      24.09 15:200.25992-0.00011
      24.09 15:100.26003+0.00114
      24.09 15:030.25889+0.00052
      24.09 15:000.25837+0.00052
      24.09 14:500.25785-0.00069
      24.09 14:400.25854-5.0E-5
      24.09 14:300.25859-0.00113
      24.09 14:200.25972-0.00048
      24.09 14:100.2602+0.00115
      24.09 14:000.25905-0.00022
      24.09 13:500.25927+0.00129
      24.09 13:400.25798+0.00068
      24.09 13:300.2573+0.00116
      24.09 13:200.25614-0.00264
      24.09 13:100.25878-0.00102
      24.09 13:030.2598-0.0004
      24.09 13:000.2602+0.00024
      24.09 12:500.25996-0.00032
      24.09 12:400.26028+0.00094
      24.09 12:300.25934-0.00158
      24.09 12:200.26092-0.00252
      24.09 12:100.26344+0.00051
      24.09 12:000.26293+0.00081
      24.09 11:500.26212-0.00067
      24.09 11:400.26279-0.00153
      24.09 11:300.26432-0.00184
      24.09 11:200.26616-0.00072
      24.09 11:100.26688+0.00221
      24.09 11:030.26467-0.0006
      24.09 11:000.26527+0.00072
      24.09 10:500.26455-0.00096
      24.09 10:400.26551-0.00047
      24.09 10:300.26598-0.00141
      24.09 10:200.26739-0.00088
      24.09 10:100.26827-0.00046
      24.09 10:000.26873-0.0006
      24.09 09:500.26933+0.00085
      24.09 09:400.26848-0.00165
      24.09 09:300.27013+9.0E-5
      24.09 09:200.27004+0.00116
      24.09 09:100.26888-0.00088
      24.09 09:030.26976-0.00031
      24.09 09:000.27007+0.00032
      24.09 08:500.26975+0.00114
      24.09 08:400.26861-0.00079
      24.09 08:300.2694-0.00048
      24.09 08:200.26988+8.0E-5
      24.09 08:100.2698-0.0005
      24.09 08:000.2703+5.0E-5
      24.09 07:500.27025-5.0E-5
      24.09 07:400.2703+0.00236
      24.09 07:300.26794-0.00209
      24.09 07:200.27003+0.00051
      24.09 07:100.26952-8.0E-5
      24.09 07:030.2696-0.00023
      24.09 07:000.26983+0.00033
      24.09 06:500.2695+0.00109
      24.09 06:400.26841+0.00137
      24.09 06:300.26704+0.00201
      24.09 06:200.26503-0.00079
      24.09 06:100.26582-0.02596
      24.09 06:000.29178-0.00042
      24.09 05:500.2922-0.00029
      24.09 05:400.29249+0.00047
      24.09 05:300.29202+0.00037
      24.09 05:200.29165+0.00121
      24.09 05:100.29044-0.00099
      24.09 05:030.29143-0.00032
      24.09 05:000.29175-0.0009
      24.09 04:500.29265+0.00028
      24.09 04:400.29237+0.00101
      24.09 04:300.29136+0.00039
      24.09 04:200.29097-0.00169
      24.09 04:100.29266+0.001
      24.09 04:000.29166-0.00124
      24.09 03:500.2929+0.00014
      24.09 03:400.29276+0.00103
      24.09 03:300.29173-3.0E-5
      24.09 03:200.29176-0.00021
      24.09 03:100.29197+0.0007
      24.09 03:030.29127+0.0005
      24.09 03:000.29077+0.00033
      24.09 02:500.29044+0.00019
      24.09 02:400.29025-0.00125
      24.09 02:300.2915-2.0E-5
      24.09 02:200.29152+0.00058
      24.09 02:100.29094+0.00329
      24.09 02:000.28765+0.00196
      24.09 01:500.28569+0.00127
      24.09 01:400.28442-0.00028
      24.09 01:300.2847-0.00095
      24.09 01:200.28565-0.001
      24.09 01:100.28665-0.00177
      24.09 01:030.28842-0.00036
      24.09 01:000.28878-0.00094
      24.09 00:500.28972-0.00051
      24.09 00:400.29023-0.00124
      24.09 00:300.29147+0.0009
      24.09 00:200.29057-8.0E-5
      24.09 00:100.29065-0.00218
      24.09 00:000.29283-0.00091
      23.09 23:500.29374+0.00161
      23.09 23:400.29213-0.00054
      23.09 23:300.29267+0.00036
      23.09 23:200.29231+0.00011
      23.09 23:100.2922+0.00205
      23.09 23:030.29015+0.00043
      23.09 23:000.28972-0.00044
      23.09 22:500.29016+7.0E-5
      23.09 22:400.29009-0.00133
      23.09 22:300.29142+0.00048
      23.09 22:200.29094+0.00089
      23.09 22:100.29005+0.00114
      23.09 22:000.28891+0.00595
      23.09 21:500.28296+3.0E-5
      23.09 21:400.28293-0.00019
      23.09 21:300.28312+0.00294
      23.09 21:200.28018+0.00029
      23.09 21:100.27989-0.00046
      23.09 21:030.28035+0.00035
      23.09 21:000.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25614
      макс: 0.45743
      за неделю:
        0.26134

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      24.09 20:000.26134-0.00085
      24.09 19:500.26219+3.0E-5
      24.09 18:500.26067-0.00378
      24.09 17:500.26285+0.002
      24.09 16:500.26018+0.00057
      24.09 15:500.25916+0.00052
      24.09 14:500.25785-0.00022
      24.09 13:500.25927+0.00024
      24.09 12:500.25996+0.00081
      24.09 11:500.26212+0.00072
      24.09 10:500.26455-0.0006
      24.09 09:500.26933+0.00032
      24.09 08:500.26975+5.0E-5
      24.09 07:500.27025+0.00033
      24.09 06:500.2695-0.00042
      24.09 05:500.2922-0.0009
      24.09 04:500.29265-0.00124
      24.09 03:500.2929+0.00033
      24.09 02:500.29044+0.00196
      24.09 01:500.28569-0.00094
      24.09 00:500.28972-0.00091
      23.09 23:500.29374-0.00044
      23.09 22:500.29016+0.00595
      23.09 21:500.28296+0.00028
      23.09 20:500.27972+0.00045
      23.09 19:500.27717+0.00301
      23.09 18:500.26748-0.00043
      23.09 17:500.29504+0.00104
      23.09 16:500.29395+0.00206
      23.09 15:500.29674-0.00036
      23.09 14:500.29699-0.00138
      23.09 13:500.30534+0.0052
      23.09 12:500.31245-0.00389
      23.09 11:500.30408+0.00033
      23.09 10:500.30019-0.00611
      23.09 09:500.30144-0.00015
      23.09 08:500.29351-0.00188
      23.09 07:500.29506+6.0E-5
      23.09 06:500.29586+0.00121
      23.09 05:500.29067-0.00102
      23.09 04:500.29052+0.00122
      23.09 03:500.29129+0.00012
      23.09 02:500.29087-0.00125
      23.09 01:500.29088+0.00073
      23.09 00:500.28763-0.00045
      22.09 23:500.28722-0.00038
      22.09 22:500.28556+0.00201
      22.09 21:500.28537-0.00078
      22.09 20:500.29215+0.00043
      22.09 19:500.28822-0.00921
      22.09 18:500.30217+0.00055
      22.09 17:500.30821+0.00185
      22.09 16:500.31224-0.00345
      22.09 15:500.29833+0.00357
      22.09 14:500.28243+0.00061
      22.09 13:500.26024+0.00052
      22.09 12:500.26808-0.00145
      22.09 11:500.26992-0.00075
      22.09 10:500.26874+0.00174
      22.09 09:500.26501+0.00035
      22.09 08:500.27029+0.00024
      22.09 07:500.27239-0.00033
      22.09 06:500.27879-0.00847
      22.09 05:500.28514+0.00032
      22.09 04:500.28443-0.00388
      22.09 03:500.28947+0.00167
      22.09 02:500.29599+0.00123
      22.09 01:500.29702+0.00565
      22.09 00:500.29226+0.00249
      21.09 23:500.2887+0.00136
      21.09 22:500.28929+0.00035
      21.09 21:500.29621-0.0001
      21.09 20:500.29403-0.02707
      21.09 19:500.35198+0.0076
      21.09 18:500.43263+0.01684
      21.09 17:500.45743+0.01778
      21.09 16:500.43488+0.00108
      21.09 15:500.40863+0.00235
      21.09 14:500.39991-0.00509
      21.09 13:500.39802+0.00244
      21.09 12:500.3882-0.00114
      21.09 11:500.36781+0.00383
      21.09 10:500.36138+0.00835
      21.09 09:500.33106+0.00023
      21.09 08:500.32751+0.00318
      21.09 07:500.33348+0.00569
      21.09 06:500.32817+0.00336
      21.09 05:500.31124-0.00614
      21.09 04:500.31708+0.00053
      21.09 03:500.31832+0.00045
      21.09 02:500.30689-0.00075
      21.09 01:500.30582-0.00096
      21.09 00:500.30833+0.00097
      20.09 23:500.30642+0.00065
      20.09 22:500.30455-0.00078
      20.09 21:500.30342-0.00064
      20.09 20:500.31172+0.00075
      20.09 19:500.31364+0.00223
      20.09 18:500.31015-0.00086
      20.09 17:500.31139-0.00045
      20.09 16:500.30447-0.00116
      20.09 15:500.31344-0.0001
      20.09 14:500.30334-0.00284
      20.09 13:500.30101-0.00015
      20.09 12:500.30032-0.00087
      20.09 11:500.3011-0.00044
      20.09 10:500.29929+0.00059
      20.09 09:500.29827-0.00026
      20.09 08:500.29987+0.0001
      20.09 07:500.2984+0.00042
      20.09 06:500.29852+0.00014
      20.09 05:500.28769-0.00112
      20.09 04:500.28989-0.00075
      20.09 03:500.29396+0.00119
      20.09 02:500.28078+0.00093
      20.09 01:500.28226+0.00139
      20.09 00:500.28259-0.00075
      19.09 23:500.28997+0.00277
      19.09 22:500.29138-0.00035
      19.09 21:500.29437+0.00285
      19.09 20:500.29496+0.00179
      19.09 19:500.29865-0.00036
      19.09 18:500.30025+0.002
      19.09 17:500.30447+0.00031
      19.09 16:500.31348+0.00249
      19.09 15:500.30062-0.00042
      19.09 14:500.30239-0.00066
      19.09 13:500.3022+0.0013
      19.09 12:500.29989-0.00011
      19.09 11:500.29743-0.00086
      19.09 10:500.29916-0.00109
      19.09 09:500.29964+0.00029
      19.09 08:500.29557-0.00083
      19.09 07:500.29578+0.00052
      19.09 06:500.30058+0.00105
      19.09 05:500.3009-0.00061
      19.09 04:500.3032-0.00061
      19.09 03:500.30701+0.00267
      19.09 02:500.30761+0.00617
      19.09 01:500.2892+0.00101
      19.09 00:500.28846+0.00152
      18.09 23:500.29287-0.00101
      18.09 22:500.2868-0.00158
      18.09 21:500.28988-0.00014
      18.09 20:500.29329-0.00092
      18.09 19:500.29031+0.00024
      18.09 18:500.30704+0.00012
      18.09 17:500.30936+0.00165
      18.09 16:500.31221+0.00632
      18.09 15:500.30808-0.0004
      18.09 14:500.30745+1.0E-5
      18.09 13:500.31073+0.0013
      18.09 12:500.31269+0.00039
      18.09 11:500.31345-0.00211
      18.09 10:500.31557+0.00093
      18.09 09:500.31146-0.00087
      18.09 08:500.31358-0.00295
      18.09 07:500.31172-0.00179
      18.09 06:500.31959+0.00191
      18.09 05:500.30562-0.00017
      18.09 04:500.32058+0.00102
      18.09 03:500.31243+0.0011
      18.09 02:500.30939-0.00016
      18.09 01:500.30487-0.00163
      18.09 00:500.30534+0.0003
      17.09 23:500.30325-0.00061
      17.09 22:500.30014-0.0005
      17.09 21:500.29823+0.00284
      17.09 20:500.29413
    • * на графике представлен средесуточный курс unifai network в течение последних 30 дней.
      мин: 0.20103
      макс: 0.54323
      за месяц:
        0.26134
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      23.09.20260.29304+0.00871
      22.09.20260.28433-0.06393
      21.09.20260.34826+0.04601
      20.09.20260.30225+0.00425
      19.09.20260.298-0.00817
      18.09.20260.30617+0.01255
      17.09.20260.29362+0.02825
      16.09.20260.26537-0.02534
      15.09.20260.29071-0.08548
      14.09.20260.37619-0.00997
      13.09.20260.38616-0.10459
      12.09.20260.49075+0.01099
      11.09.20260.47976-0.0283
      10.09.20260.50806-0.03517
      09.09.20260.54323+0.00748
      08.09.20260.53575+0.05262
      07.09.20260.48313+0.06004
      06.09.20260.42309+0.0676
      05.09.20260.35549+0.05331
      04.09.20260.30218+0.02404
      03.09.20260.27814-0.11446
      02.09.20260.3926+0.06951
      01.09.20260.32309+0.03505
      31.08.20260.28804+0.03185
      30.08.20260.25619+0.05516
      29.08.20260.20103-0.00333
      28.08.20260.20436-0.02189
      27.08.20260.22625+0.01288
      26.08.20260.21337
    • * на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.
      мин: 0.17656
      макс: 0.54323
      за квартал:
        0.26134
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      23.09.20260.29304+0.00871
      22.09.20260.28433-0.06393
      21.09.20260.34826+0.04601
      20.09.20260.30225+0.00425
      19.09.20260.298-0.00817
      18.09.20260.30617+0.01255
      17.09.20260.29362+0.02825
      16.09.20260.26537-0.02534
      15.09.20260.29071-0.08548
      14.09.20260.37619-0.00997
      13.09.20260.38616-0.10459
      12.09.20260.49075+0.01099
      11.09.20260.47976-0.0283
      10.09.20260.50806-0.03517
      09.09.20260.54323+0.00748
      08.09.20260.53575+0.05262
      07.09.20260.48313+0.06004
      06.09.20260.42309+0.0676
      05.09.20260.35549+0.05331
      04.09.20260.30218+0.02404
      03.09.20260.27814-0.11446
      02.09.20260.3926+0.06951
      01.09.20260.32309+0.03505
      31.08.20260.28804+0.03185
      30.08.20260.25619+0.05516
      29.08.20260.20103-0.00333
      28.08.20260.20436-0.02189
      27.08.20260.22625+0.01288
      26.08.20260.21337+0.01805
      23.08.20260.19532+0.016
      22.08.20260.17932-0.01857
      21.08.20260.19789+0.00124
      20.08.20260.19665-0.00165
      19.08.20260.1983-0.00089
      18.08.20260.19919+0.00637
      17.08.20260.19282+0.00073
      16.08.20260.19209+0.00629
      15.08.20260.1858-0.00183
      14.08.20260.18763-0.00136
      13.08.20260.18899-7.0E-5
      12.08.20260.18906-0.00551
      11.08.20260.19457+0.01168
      10.08.20260.18289+0.00633
      09.08.20260.17656-0.00539
      08.08.20260.18195-0.0041
      07.08.20260.18605-0.00051
      06.08.20260.18656-0.00295
      05.08.20260.18951-0.03357
      04.08.20260.22308-0.08165
      03.08.20260.30473-0.09243
      02.08.20260.39716+0.07488
      01.08.20260.32228+0.04387
      31.07.20260.27841-0.0357
      30.07.20260.31411+0.03115
      29.07.20260.28296+0.05331
      28.07.20260.22965-0.00893
      27.07.20260.23858-0.00651
      26.07.20260.24509-0.00388
      25.07.20260.24897-0.00747
      24.07.20260.25644-0.01592
      23.07.20260.27236+0.00248
      22.07.20260.26988+0.02705
      21.07.20260.24283-0.00118
      20.07.20260.24401-0.01385
      19.07.20260.25786-0.00892
      18.07.20260.26678-0.00347
      17.07.20260.27025-0.00299
      16.07.20260.27324-0.00809
      15.07.20260.28133+0.00088
      14.07.20260.28045+0.02781
      13.07.20260.25264-0.02071
      12.07.20260.27335-0.01924
      11.07.20260.29259+0.00169
      10.07.20260.2909+0.00157
      09.07.20260.28933+0.01059
      08.07.20260.27874+0.03054
      07.07.20260.2482+0.02297
      06.07.20260.22523-0.00075
      05.07.20260.22598-0.00643
      04.07.20260.23241-0.02485
      03.07.20260.25726+0.01581
      02.07.20260.24145+0.01121
      01.07.20260.23024-0.00087
      30.06.20260.23111+0.00117
      29.06.20260.22994-0.00134
      28.06.20260.23128+0.00568
      27.06.20260.2256+0.00569
      26.06.20260.21991

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.