Курсы криптовалют к Plasma

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Фунт стерлингов » Plasma

Курс фунта стерлингов (GBP) к Plasma (XPL)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор GBP - XPL / Обратный расчет: курс Plasma к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно plasma, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4971

макс: 15.1203

за сутки:

11.8312

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:10	11.8312	-0.1847
25.09 02:00	12.0159	-0.0955
25.09 01:50	12.1114	-0.1405
25.09 01:40	12.2519	+0.224
25.09 01:30	12.0279	+0.3549
25.09 01:20	11.673	+0.0751
25.09 01:10	11.5979	-0.0152
25.09 01:03	11.6131	+0.116
25.09 01:00	11.4971	-0.1827
25.09 00:50	11.6798	+0.0127
25.09 00:40	11.6671	-0.1508
25.09 00:30	11.8179	-0.2622
25.09 00:20	12.0801	-0.0222
25.09 00:10	12.1023	-0.1659
25.09 00:00	12.2682	+0.0175
24.09 23:50	12.2507	+0.0482
24.09 23:40	12.2025	-0.0832
24.09 23:30	12.2857	-0.1054
24.09 23:20	12.3911	+0.0546
24.09 23:10	12.3365	+0.0066
24.09 23:03	12.3299	-0.0303
24.09 23:00	12.3602	-0.0284
24.09 22:50	12.3886	+0.0439
24.09 22:40	12.3447	-0.2886
24.09 22:30	12.6333	-0.0154
24.09 22:20	12.6487	-0.1561
24.09 22:10	12.8048	+0.1035
24.09 22:00	12.7013	-0.2448
24.09 21:50	12.9461	+0.1257
24.09 21:40	12.8204	-0.0875
24.09 21:30	12.9079	-0.1514
24.09 21:20	13.0593	-0.083
24.09 21:10	13.1423	+0.0796
24.09 21:03	13.0627	-0.0502
24.09 21:00	13.1129	-0.08
24.09 20:50	13.1929	+0.0114
24.09 20:40	13.1815	+0.1062
24.09 20:30	13.0753	-0.0914
24.09 20:20	13.1667	-0.127
24.09 20:10	13.2937	+0.0672
24.09 20:00	13.2265	+0.2052
24.09 19:50	13.0213	-0.0106
24.09 19:40	13.0319	+0.1118
24.09 19:30	12.9201	-0.0749
24.09 19:20	12.995	+0.0118
24.09 19:10	12.9832	+0.0475
24.09 19:03	12.9357	-0.0795
24.09 19:00	13.0152	-0.5488
24.09 18:50	13.564	-0.2502
24.09 18:40	13.8142	+0.0093
24.09 18:30	13.8049	-0.1382
24.09 18:20	13.9431	-0.2026
24.09 18:10	14.1457	-0.099
24.09 18:00	14.2447	+0.2011
24.09 17:50	14.0436	+0.1451
24.09 17:40	13.8985	-0.0552
24.09 17:30	13.9537	-0.2282
24.09 17:20	14.1819	-0.3754
24.09 17:10	14.5573	-0.0495
24.09 17:03	14.6068	-0.0204
24.09 17:00	14.6272	-0.0776
24.09 16:50	14.7048	+0.0356
24.09 16:40	14.6692	-0.038
24.09 16:30	14.7072	-0.0563
24.09 16:20	14.7635	-0.0395
24.09 16:10	14.803	-0.0825
24.09 16:00	14.8855	-0.0998
24.09 15:50	14.9853	-0.0516
24.09 15:40	15.0369	+0.0561
24.09 15:30	14.9808	-0.0302
24.09 15:20	15.011	-0.05
24.09 15:10	15.061	+0.0028
24.09 15:03	15.0582	-0.0138
24.09 15:00	15.072	+0.063
24.09 14:50	15.009	+0.0144
24.09 14:40	14.9946	+0.0278
24.09 14:30	14.9668	+0.0038
24.09 14:20	14.963	-0.0005
24.09 14:10	14.9635	-0.0767
24.09 14:00	15.0402	+0.0065
24.09 13:50	15.0337	-0.0652
24.09 13:40	15.0989	+0.0473
24.09 13:30	15.0516	+0.0406
24.09 13:20	15.011	-0.0266
24.09 13:10	15.0376	+0.017
24.09 13:03	15.0206	-0.0025
24.09 13:00	15.0231	-0.094
24.09 12:50	15.1171	-0.0032
24.09 12:40	15.1203	+0.0669
24.09 12:30	15.0534	+0.0631
24.09 12:20	14.9903	+0.0944
24.09 12:10	14.8959	+0.0226
24.09 12:00	14.8733	+0.0182
24.09 11:50	14.8551	+0.058
24.09 11:40	14.7971	+0.0883
24.09 11:30	14.7088	+0.0924
24.09 11:20	14.6164	+0.0626
24.09 11:10	14.5538	+0.0139
24.09 11:03	14.5399	+0.0064
24.09 11:00	14.5335	-0.1128
24.09 10:50	14.6463	+0.026
24.09 10:40	14.6203	-0.0249
24.09 10:30	14.6452	-0.0327
24.09 10:20	14.6779	-0.0216
24.09 10:10	14.6995	+0.0349
24.09 10:00	14.6646	+0.0108
24.09 09:50	14.6538	-0.0016
24.09 09:40	14.6554	-0.0217
24.09 09:30	14.6771	-0.0204
24.09 09:20	14.6975	-0.023
24.09 09:10	14.7205	-0.0054
24.09 09:03	14.7259	+0.0064
24.09 09:00	14.7195	+0.0122
24.09 08:50	14.7073	-0.0169
24.09 08:40	14.7242	+0.0125
24.09 08:30	14.7117	+0.0192
24.09 08:20	14.6925	+0.0784
24.09 08:10	14.6141	-0.066
24.09 08:00	14.6801	-0.0492
24.09 07:50	14.7293	+0.0221
24.09 07:40	14.7072	-0.0328
24.09 07:30	14.74	-0.0405
24.09 07:20	14.7805	-0.0007
24.09 07:10	14.7812	-0.0093
24.09 07:03	14.7905	-0.0017
24.09 07:00	14.7922	+0.017
24.09 06:50	14.7752	-0.0122
24.09 06:40	14.7874	+0.1861
24.09 06:30	14.6013	+0.0717
24.09 06:20	14.5296	+0.1131
24.09 06:10	14.4165	-0.2611
24.09 06:00	14.6776	-0.0119
24.09 05:50	14.6895	-0.0099
24.09 05:40	14.6994	-0.0104
24.09 05:30	14.7098	-0.0764
24.09 05:20	14.7862	-0.0454
24.09 05:10	14.8316	+0.0286
24.09 05:03	14.803	-0.0032
24.09 05:00	14.8062	-0.0369
24.09 04:50	14.8431	+0.0869
24.09 04:40	14.7562	-0.0605
24.09 04:30	14.8167	+0.0194
24.09 04:20	14.7973	+0.0103
24.09 04:10	14.787	+0.0712
24.09 04:00	14.7158	-0.0005
24.09 03:50	14.7163	+0.0487
24.09 03:40	14.6676	+0.0014
24.09 03:30	14.6662	-0.0194
24.09 03:20	14.6856	+0.0198
24.09 03:10	14.6658	-0.0425
24.09 03:03	14.7083	-0.0036
24.09 03:00	14.7119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4971

макс: 15.4541

за неделю:

11.8312

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:10	11.8312	-0.0955
25.09 01:50	12.1114	-0.1827
25.09 00:50	11.6798	+0.0175
24.09 23:50	12.2507	-0.0284
24.09 22:50	12.3886	-0.2448
24.09 21:50	12.9461	-0.08
24.09 20:50	13.1929	+0.2052
24.09 19:50	13.0213	-0.5488
24.09 18:50	13.564	+0.2011
24.09 17:50	14.0436	-0.0776
24.09 16:50	14.7048	-0.0998
24.09 15:50	14.9853	+0.063
24.09 14:50	15.009	+0.0065
24.09 13:50	15.0337	-0.094
24.09 12:50	15.1171	+0.0182
24.09 11:50	14.8551	-0.1128
24.09 10:50	14.6463	+0.0108
24.09 09:50	14.6538	+0.0122
24.09 08:50	14.7073	-0.0492
24.09 07:50	14.7293	+0.017
24.09 06:50	14.7752	-0.0119
24.09 05:50	14.6895	-0.0369
24.09 04:50	14.8431	-0.0005
24.09 03:50	14.7163	-0.0125
24.09 02:50	14.7244	+0.0474
24.09 01:50	14.5776	-0.0387
24.09 00:50	14.6484	+0.0415
23.09 23:50	14.8298	-0.0028
23.09 22:50	14.9326	-0.0961
23.09 21:50	15.1526	+0.0401
23.09 20:50	15.1177	-0.0028
23.09 19:50	15.2795	+0.0955
23.09 18:50	15.1225	-0.1123
23.09 17:50	15.053	+0.0162
23.09 16:50	14.0999	+0.0322
23.09 15:50	13.9516	-0.0195
23.09 14:50	13.9042	+0.0259
23.09 13:50	13.7591	-0.0936
23.09 12:50	13.7791	+0.1625
23.09 11:50	13.6779	+0.024
23.09 10:50	13.7228	+0.0416
23.09 09:50	13.5449	+0.1629
23.09 08:50	13.6444	-0.0037
23.09 07:50	13.6219	+0.0672
23.09 06:50	13.4344	-0.0613
23.09 05:50	13.8392	+0.0084
23.09 04:50	13.9236	+0.0237
23.09 03:50	13.9048	-0.0319
23.09 02:50	13.8944	-0.0223
23.09 01:50	14.0529	-0.0444
23.09 00:50	14.2565	+0.0429
22.09 23:50	14.2302	+0.0127
22.09 22:50	14.3738	+0.0839
22.09 21:50	14.1793	-0.0682
22.09 20:50	14.3694	-0.0753
22.09 19:50	14.4643	+0.0525
22.09 18:50	14.2111	-0.1442
22.09 17:50	14.548	-0.0506
22.09 16:50	14.1536	-0.0076
22.09 15:50	14.265	+0.0331
22.09 14:50	14.297	-0.0006
22.09 13:50	14.2178	+0.0073
22.09 12:50	14.053	-0.0149
22.09 11:50	13.8599	-0.0134
22.09 10:50	13.9729	+0.0194
22.09 09:50	13.8639	-0.0071
22.09 08:50	13.8214	+0.0828
22.09 07:50	13.8686	-0.0015
22.09 06:50	13.8435	+0.0906
22.09 05:50	13.8748	+0.0106
22.09 04:50	13.8167	+0.1646
22.09 03:50	13.4754	-0.1171
22.09 02:50	13.7705	-0.0492
22.09 01:50	13.7617	+0.0171
22.09 00:50	13.7615	-0.0347
21.09 23:50	13.5403	-0.0329
21.09 22:50	13.3359	+0.0194
21.09 21:50	13.4414	+0.126
21.09 20:50	13.4667	-0.0539
21.09 19:50	13.4291	+0.272
21.09 18:50	13.3032	+0.0225
21.09 17:50	13.0101	-0.0967
21.09 16:50	13.1724	-0.0612
21.09 15:50	12.9462	+0.1625
21.09 14:50	13.1744	-0.0996
21.09 13:50	13.6896	+0.2357
21.09 12:50	13.6424	-0.0665
21.09 11:50	14.0082	-0.0453
21.09 10:50	14.2072	-0.0622
21.09 09:50	14.3229	+0.1001
21.09 08:50	14.1869	+0.006
21.09 07:50	14.1419	+0.0214
21.09 06:50	13.8684	-0.2495
21.09 05:50	14.2232	+0.1568
21.09 04:50	14.1644	-0.0247
21.09 03:50	14.7106	-0.0028
21.09 02:50	15.0049	+0.074
21.09 01:50	14.8958	-0.0546
21.09 00:50	15.0923	+0.0465
20.09 23:50	14.9542	-0.0475
20.09 22:50	14.964	+0.0559
20.09 21:50	15.0611	+0.1029
20.09 20:50	14.7589	-0.0673
20.09 19:50	14.6943	-0.0431
20.09 18:50	15.4034	+0.0053
20.09 17:50	15.4416	-0.0087
20.09 16:50	15.4541	-0.033
20.09 15:50	15.1783	-0.016
20.09 14:50	14.8386	-0.0034
20.09 13:50	14.8314	+0.0447
20.09 12:50	14.7441	-0.0278
20.09 11:50	14.9393	+0.0531
20.09 10:50	14.8952	+0.0333
20.09 09:50	14.8477	-0.1341
20.09 08:50	14.6935	-0.06
20.09 07:50	14.7598	-0.0784
20.09 06:50	14.746	+0.1515
20.09 05:50	14.8192	-0.0262
20.09 04:50	14.6188	+0.0298
20.09 03:50	14.2351	+0.0167
20.09 02:50	14.4777	-0.025
20.09 01:50	14.5631	-0.0142
20.09 00:50	14.6055	+0.0362
19.09 23:50	14.4289	+0.0219
19.09 22:50	14.4715	+0.0364
19.09 21:50	14.5427	-0.1101
19.09 20:50	14.6338	+0.071
19.09 19:50	14.3114	-0.0156
19.09 18:50	14.5049	+0.0118
19.09 17:50	14.7042	-0.0067
19.09 16:50	14.7326	-0.0384
19.09 15:50	14.7092	-0.0045
19.09 14:50	14.693	+0.0827
19.09 13:50	14.7073	-0.0102
19.09 12:50	14.706	-0.0298
19.09 11:50	14.6981	-0.0051
19.09 10:50	14.8612	-0.0115
19.09 09:50	14.9721	+0.011
19.09 08:50	15.0537	-0.0217
19.09 07:50	15.0055	+0.1448
19.09 06:50	14.6827	+0.0977
19.09 05:50	14.5198	+0.0796
19.09 04:50	14.3999	+0.0434
19.09 03:50	14.2339	-0.0446
19.09 02:50	14.3262	-0.0747
19.09 01:50	14.3782	+0.0107
19.09 00:50	14.2462	+0.0569
18.09 23:50	14.1799	+0.0385
18.09 22:50	14.1296	-0.0363
18.09 21:50	14.3462	-0.0363
18.09 20:50	14.2034	-0.0847
18.09 19:50	14.379	-0.0299
18.09 18:50	14.4326	+0.0392
18.09 17:50	14.7341	+0.0458
18.09 16:50	14.9333	-0.0203
18.09 15:50	15.134	-0.0515
18.09 14:50	15.2153	+0.0928
18.09 13:50	14.9129	-0.0413
18.09 12:50	15.0981	-0.0397
18.09 11:50	14.9332	+0.0065
18.09 10:50	14.9386	-0.0095
18.09 09:50	15.2564	+0.0491
18.09 08:50	15.2758	-0.1681
18.09 07:50	15.2064	-0.0179
18.09 06:50	15.0521	+0.0202
18.09 05:50	15.0938	-0.0913
18.09 04:50	15.2026	-0.1057
18.09 03:50	15.2841

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 11.4971

макс: 16.8525

за месяц:

11.8312

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	14.217	+0.1374
22.09.2026	14.0796	+0.3499
21.09.2026	13.7297	-1.1757
20.09.2026	14.9054	+0.2628
19.09.2026	14.6426	-0.1277
18.09.2026	14.7703	-0.9804
17.09.2026	15.7507	-0.9503
16.09.2026	16.701	+0.2723
15.09.2026	16.4287	-0.061
14.09.2026	16.4897	-0.3628
13.09.2026	16.8525	+0.3966
12.09.2026	16.4559	+0.5369
11.09.2026	15.919	+0.3532
10.09.2026	15.5658	+1.4092
09.09.2026	14.1566	-0.0262
08.09.2026	14.1828	-0.8862
07.09.2026	15.069	+0.3362
06.09.2026	14.7328	+0.2939
05.09.2026	14.4389	+0.1457
04.09.2026	14.2932	-0.6329
03.09.2026	14.9261	-1.3744
02.09.2026	16.3005	+0.1197
01.09.2026	16.1808	+0.445
31.08.2026	15.7358	+0.2882
30.08.2026	15.4476	-0.4872
29.08.2026	15.9348	+0.1936
28.08.2026	15.7412	+0.2953
27.08.2026	15.4459	+0.1155
26.08.2026	15.3304

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 11.4971

макс: 18.1226

за квартал:

11.8312

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	14.217	+0.1374
22.09.2026	14.0796	+0.3499
21.09.2026	13.7297	-1.1757
20.09.2026	14.9054	+0.2628
19.09.2026	14.6426	-0.1277
18.09.2026	14.7703	-0.9804
17.09.2026	15.7507	-0.9503
16.09.2026	16.701	+0.2723
15.09.2026	16.4287	-0.061
14.09.2026	16.4897	-0.3628
13.09.2026	16.8525	+0.3966
12.09.2026	16.4559	+0.5369
11.09.2026	15.919	+0.3532
10.09.2026	15.5658	+1.4092
09.09.2026	14.1566	-0.0262
08.09.2026	14.1828	-0.8862
07.09.2026	15.069	+0.3362
06.09.2026	14.7328	+0.2939
05.09.2026	14.4389	+0.1457
04.09.2026	14.2932	-0.6329
03.09.2026	14.9261	-1.3744
02.09.2026	16.3005	+0.1197
01.09.2026	16.1808	+0.445
31.08.2026	15.7358	+0.2882
30.08.2026	15.4476	-0.4872
29.08.2026	15.9348	+0.1936
28.08.2026	15.7412	+0.2953
27.08.2026	15.4459	+0.1155
26.08.2026	15.3304	+1.5404
23.08.2026	13.79	-0.348
22.08.2026	14.138	+0.3574
21.08.2026	13.7806	-2.4277
20.08.2026	16.2083	-1.4031
19.08.2026	17.6114	-0.2381
18.08.2026	17.8495	+0.0876
17.08.2026	17.7619	+0.1328
16.08.2026	17.6291	+0.0703
15.08.2026	17.5588	-0.4718
14.08.2026	18.0306	-0.0473
13.08.2026	18.0779	+0.2858
12.08.2026	17.7921	+0.6096
11.08.2026	17.1825	+0.0227
10.08.2026	17.1598	-0.3435
09.08.2026	17.5033	-0.2189
08.08.2026	17.7222	+0.1122
07.08.2026	17.61	-0.5126
06.08.2026	18.1226	+0.756
05.08.2026	17.3666	+0.0079
04.08.2026	17.3587	-0.3797
03.08.2026	17.7384	+0.1355
02.08.2026	17.6029	-0.303
01.08.2026	17.9059	+0.2506
31.07.2026	17.6553	+0.0308
30.07.2026	17.6245	+0.8546
29.07.2026	16.7699	+0.4997
28.07.2026	16.2702	+0.4665
27.07.2026	15.8037	-0.2597
26.07.2026	16.0634	+0.0179
25.07.2026	16.0455	+0.2845
24.07.2026	15.761	-0.2621
23.07.2026	16.0231	+0.1205
22.07.2026	15.9026	+0.1136
21.07.2026	15.789	-0.287
20.07.2026	16.076	-0.4536
19.07.2026	16.5296	+0.3764
18.07.2026	16.1532	+0.5353
17.07.2026	15.6179	+0.1512
16.07.2026	15.4667	+0.9825
15.07.2026	14.4842	-0.1487
14.07.2026	14.6329	-0.3944
13.07.2026	15.0273	+0.3307
12.07.2026	14.6966	+0.1696
11.07.2026	14.527	+0.1435
10.07.2026	14.3835	-0.0431
09.07.2026	14.4266	+0.0013
08.07.2026	14.4253	+1.7667
07.07.2026	12.6586	+0.3011
06.07.2026	12.3575	-0.1798
05.07.2026	12.5373	+0.2862
04.07.2026	12.2511	-0.6095
03.07.2026	12.8606	-1.4274
02.07.2026	14.288	-0.3853
01.07.2026	14.6733	+0.6582
30.06.2026	14.0151	+0.7177
29.06.2026	13.2974	-0.1151
28.06.2026	13.4125	+0.8269
27.06.2026	12.5856	-0.2748
26.06.2026	12.8604

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот