Курсы криптовалют к Plasma

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Фунт стерлингов » Plasma

Курс фунта стерлингов (GBP) к Plasma (XPL)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор GBP - XPL / Обратный расчет: курс Plasma к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно plasma, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.9481

макс: 26.5318

за сутки:

25.8215

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	25.8215	+0.0727
10.11 01:03	25.7488	+0.0036
10.11 01:00	25.7452	-0.0512
10.11 00:50	25.7964	+0.0567
10.11 00:40	25.7397	-0.0288
10.11 00:30	25.7685	+0.0134
10.11 00:20	25.7551	+0.0712
10.11 00:10	25.6839	+0.0626
10.11 00:00	25.6213	+0.0324
09.11 23:55	25.5889	+0.0482
09.11 23:40	25.5407	+0.0396
09.11 23:30	25.5011	+0.0497
09.11 23:20	25.4514	-0.0874
09.11 23:10	25.5388	+0.0143
09.11 23:03	25.5245	+0.0072
09.11 23:00	25.5173	+0.1087
09.11 22:50	25.4086	+0.1025
09.11 22:40	25.3061	-0.1892
09.11 22:30	25.4953	+0.071
09.11 22:20	25.4243	+0.0219
09.11 22:10	25.4024	-0.0559
09.11 22:00	25.4583	-0.004
09.11 21:50	25.4623	+0.0936
09.11 21:40	25.3687	-0.2557
09.11 21:30	25.6244	+0.0337
09.11 21:20	25.5907	+0.1117
09.11 21:10	25.479	-0.0118
09.11 21:03	25.4908	+0.0228
09.11 21:00	25.468	-0.0222
09.11 20:50	25.4902	-0.0228
09.11 20:40	25.513	+0.078
09.11 20:30	25.435	+0.1079
09.11 20:20	25.3271	+0.0059
09.11 20:10	25.3212	-0.0558
09.11 20:00	25.377	-0.0699
09.11 19:50	25.4469	+0.0882
09.11 19:40	25.3587	-0.0677
09.11 19:30	25.4264	+0.0994
09.11 19:20	25.327	+0.1425
09.11 19:10	25.1845	+0.2155
09.11 19:03	24.969	+0.0081
09.11 19:00	24.9609	+0.0125
09.11 18:50	24.9484	-0.0201
09.11 18:40	24.9685	-0.1052
09.11 18:30	25.0737	-0.0391
09.11 18:20	25.1128	+0.1056
09.11 18:10	25.0072	+0.0591
09.11 18:00	24.9481	-0.0661
09.11 17:50	25.0142	-0.2293
09.11 17:40	25.2435	-0.0045
09.11 17:30	25.248	-0.0017
09.11 17:20	25.2497	-0.0172
09.11 17:10	25.2669	+0.1097
09.11 17:03	25.1572	+0.0167
09.11 17:00	25.1405	+0.0461
09.11 16:50	25.0944	+0.0651
09.11 16:40	25.0293	-0.0899
09.11 16:30	25.1192	+0.1288
09.11 16:20	24.9904	+0.0188
09.11 16:10	24.9716	-0.0763
09.11 16:00	25.0479	-0.021
09.11 15:50	25.0689	+0.0067
09.11 15:40	25.0622	-0.1312
09.11 15:30	25.1934	+0.019
09.11 15:20	25.1744	-0.0757
09.11 15:10	25.2501	-0.2098
09.11 15:03	25.4599	-0.0132
09.11 15:00	25.4731	-0.0019
09.11 14:50	25.475	+0.0317
09.11 14:40	25.4433	-0.017
09.11 14:30	25.4603	-0.0232
09.11 14:20	25.4835	-0.2689
09.11 14:10	25.7524	+0.0559
09.11 14:00	25.6965	+0.0903
09.11 13:50	25.6062	+0.0031
09.11 13:40	25.6031	+0.0252
09.11 13:30	25.5779	-0.0608
09.11 13:20	25.6387	-0.1658
09.11 13:10	25.8045	-0.0399
09.11 13:03	25.8444	+0.0695
09.11 13:00	25.7749	+0.0725
09.11 12:50	25.7024	-0.0969
09.11 12:40	25.7993	-0.1278
09.11 12:30	25.9271	+0.1404
09.11 12:20	25.7867	-0.0272
09.11 12:10	25.8139	-0.0414
09.11 12:00	25.8553	-0.1119
09.11 11:50	25.9672	-0.1779
09.11 11:40	26.1451	+0.0675
09.11 11:30	26.0776	-0.2542
09.11 11:20	26.3318	-0.1715
09.11 11:10	26.5033	+0.0058
09.11 11:03	26.4975	-0.0082
09.11 11:00	26.5057	-0.0261
09.11 10:50	26.5318	+0.1777
09.11 10:40	26.3541	-0.0558
09.11 10:30	26.4099	+0.0472
09.11 10:20	26.3627	+0.1723
09.11 10:10	26.1904	+0.2398
09.11 10:00	25.9506	-0.0216
09.11 09:50	25.9722	-0.049
09.11 09:40	26.0212	+0.2006
09.11 09:30	25.8206	-0.0652
09.11 09:20	25.8858	+0.0143
09.11 09:10	25.8715	-0.209
09.11 09:03	26.0805	-0.0241
09.11 09:00	26.1046	+0.0952
09.11 08:50	26.0094	-0.1664
09.11 08:40	26.1758	+0.0192
09.11 08:30	26.1566	-0.008
09.11 08:20	26.1646	+0.0224
09.11 08:10	26.1422	+0.1802
09.11 08:00	25.962	+0.0589
09.11 07:50	25.9031	+0.0894
09.11 07:40	25.8137	-0.0532
09.11 07:30	25.8669	-0.0214
09.11 07:20	25.8883	-0.0786
09.11 07:10	25.9669	-0.006
09.11 07:03	25.9729	-0.0088
09.11 07:00	25.9817	+0.0091
09.11 06:50	25.9726	-0.0248
09.11 06:40	25.9974	-0.0013
09.11 06:30	25.9987	-0.1683
09.11 06:20	26.167	+0.1791
09.11 06:10	25.9879	+0.0824
09.11 06:00	25.9055	+0.0939
09.11 05:50	25.8116	+0.1255
09.11 05:40	25.6861	-0.1297
09.11 05:30	25.8158	-0.1875
09.11 05:20	26.0033	-0.0185
09.11 05:10	26.0218	-0.0288
09.11 05:03	26.0506	+0.0371
09.11 05:00	26.0135	-0.0111
09.11 04:50	26.0246	-0.0996
09.11 04:40	26.1242	-0.1049
09.11 04:30	26.2291	+0.0424
09.11 04:20	26.1867	+0.2811
09.11 04:10	25.9056	-0.0279
09.11 04:00	25.9335	-0.1219
09.11 03:50	26.0554	-0.0656
09.11 03:40	26.121	-0.0522
09.11 03:30	26.1732	+0.0781
09.11 03:20	26.0951	-0.1448
09.11 03:10	26.2399	+0.25
09.11 03:03	25.9899	+0.0054
09.11 03:00	25.9845	+0.1135
09.11 02:50	25.871	+0.2224
09.11 02:40	25.6486	+0.1948
09.11 02:30	25.4538	+0.0173
09.11 02:20	25.4365	-0.4674
09.11 02:10	25.9039	-0.087
09.11 02:00	25.9909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.0792

макс: 26.5318

за неделю:

25.8215

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	25.8215	-0.0512
10.11 00:50	25.7964	+0.0324
09.11 23:55	25.5889	+0.1087
09.11 22:50	25.4086	-0.004
09.11 21:50	25.4623	-0.0222
09.11 20:50	25.4902	-0.0699
09.11 19:50	25.4469	+0.0125
09.11 18:50	24.9484	-0.0661
09.11 17:50	25.0142	+0.0461
09.11 16:50	25.0944	-0.021
09.11 15:50	25.0689	-0.0019
09.11 14:50	25.475	+0.0903
09.11 13:50	25.6062	+0.0725
09.11 12:50	25.7024	-0.1119
09.11 11:50	25.9672	-0.0261
09.11 10:50	26.5318	-0.0216
09.11 09:50	25.9722	+0.0952
09.11 08:50	26.0094	+0.0589
09.11 07:50	25.9031	+0.0091
09.11 06:50	25.9726	+0.0939
09.11 05:50	25.8116	-0.0111
09.11 04:50	26.0246	-0.1219
09.11 03:50	26.0554	+0.1135
09.11 02:50	25.871	-0.0544
09.11 01:50	26.0453	+1.5578
09.11 00:50	24.5466	+0.0186
08.11 23:50	24.4768	+0.0094
08.11 22:50	24.5216	+0.042
08.11 21:50	24.4269	-0.0317
08.11 20:50	24.6243	+0.1986
08.11 19:50	24.5217	+0.0016
08.11 18:50	24.015	-0.0158
08.11 17:50	23.9307	+0.0812
08.11 16:50	23.9852	-0.0563
08.11 15:50	23.9693	-0.0137
08.11 14:50	23.9068	+0.0342
08.11 13:50	23.9782	+0.007
08.11 12:50	23.9908	+0.0315
08.11 11:50	23.8545	-0.0146
08.11 10:50	23.8497	-0.0345
08.11 09:50	23.987	-0.0467
08.11 08:50	23.7771	+0.0027
08.11 07:50	23.791	-0.0341
08.11 06:50	23.6654	-0.011
08.11 05:50	23.7815	+0.0211
08.11 04:50	23.6151	+0.0233
08.11 03:50	23.449	-0.0456
08.11 02:50	23.4136	+0.0289
08.11 01:50	23.3981	-0.0508
08.11 00:50	23.5284	+0.0731
07.11 23:50	23.44	+0.0067
07.11 22:50	23.3418	-0.0046
07.11 21:50	23.2047	-0.0083
07.11 20:50	23.204	-0.0013
07.11 19:50	23.2105	-0.0271
07.11 18:50	23.3516	+0.0541
07.11 17:50	23.1202	+0.0456
07.11 16:50	22.982	-0.0751
07.11 15:50	23.1982	+0.0206
07.11 14:50	23.1331	-0.0602
07.11 13:50	23.1705	+0.061
07.11 12:50	23.1305	+0.032
07.11 11:50	22.967	+0.0644
07.11 10:50	22.6726	-0.0308
07.11 09:50	22.8451	+0.013
07.11 08:50	22.8253	-0.0295
07.11 07:50	22.7213	-0.0555
07.11 06:50	22.8826	+0.1426
07.11 05:50	22.4906	-0.0621
07.11 04:50	22.8659	+0.0269
07.11 03:50	22.911	-0.0664
07.11 02:50	23.2339	+0.0563
07.11 01:50	23.1279	-0.1348
07.11 00:50	23.2175	+0.0094
06.11 23:50	23.3961	-0.0882
06.11 22:50	23.4839	-0.0022
06.11 21:50	23.2883	-0.0773
06.11 20:50	23.5736	-0.0901
06.11 19:50	23.2242	+0.15
06.11 18:50	23.2697	+0.1844
06.11 17:50	22.9165	-0.072
06.11 16:50	23.1743	+0.0721
06.11 15:50	23.1353	+0.0263
06.11 14:50	23.0165	-0.0162
06.11 13:50	23.2297	-0.0364
06.11 12:50	23.2489	+0.0521
06.11 11:50	23.2111	-0.0764
06.11 10:50	23.4631	-0.058
06.11 09:50	23.4136	+0.0515
06.11 08:50	23.5314	+0.0865
06.11 07:50	23.4131	+0.0118
06.11 06:50	23.7151	-0.0094
06.11 05:50	23.3442	-0.0564
06.11 04:50	23.4165	+0.08
06.11 03:50	23.2332	+0.1397
06.11 02:50	23.4945	+0.0089
06.11 01:50	22.9849	+0.0692
06.11 00:50	22.8109	+0.0942
05.11 23:50	22.6253	+0.1021
05.11 22:50	22.4546	-0.1208
05.11 21:50	22.8473	+0.0966
05.11 20:50	23.1647	+0.1349
05.11 19:50	22.6654	+0.5943
05.11 18:50	22.3378	+0.1847
05.11 17:50	21.2437	+0.0071
05.11 16:50	21.0292	-0.0054
05.11 15:50	21.0918	-0.002
05.11 14:50	20.7861	+0.0337
05.11 13:50	20.7969	-0.0369
05.11 12:50	20.695	-0.0094
05.11 11:50	20.5105	+0.0146
05.11 10:50	20.7944	+0.0706
05.11 09:52	20.5385	+0.024
05.11 08:50	20.7744	+0.0104
05.11 07:50	20.6462	-0.0109
05.11 06:50	20.6469	+0.0098
05.11 05:50	20.8755	+0.0148
05.11 04:50	20.9969	+0.0465
05.11 03:50	21.0476	+0.0637
05.11 02:50	21.0564	+0.0597
05.11 01:50	20.8342	-0.0124
05.11 00:50	21.008	+0.0187
04.11 23:50	21.1896	+0.0682
04.11 22:50	21.1783	+0.0439
04.11 21:50	20.9853	+0.0472
04.11 20:50	20.728	-0.0371
04.11 19:50	20.2977	+0.0298
04.11 18:50	20.3388	-0.0331
04.11 17:50	20.6249	+0.0133
04.11 16:50	21.1979	+0.0928
04.11 15:50	21.2031	+0.077
04.11 14:50	20.9592	-0.0611
04.11 13:50	21.0553	+0.0419
04.11 12:50	21.1201	+0.0241
04.11 11:50	20.9584	+0.1627
04.11 10:50	21.0005	-0.0701
04.11 09:50	21.2053	+0.0262
04.11 08:50	21.3113	-0.1105
04.11 07:50	21.8448	-0.0888
04.11 06:50	22.1831	+0.0783
04.11 05:50	22.113	-0.0482
04.11 04:50	21.9868	+0.108
04.11 03:50	21.5543	+0.2073
04.11 02:50	21.1169	-0.0037
04.11 01:50	20.9678	-0.0192
04.11 00:50	20.7868	-0.0159
03.11 23:50	20.9847	+0.022
03.11 22:50	21.2887	+0.0935
03.11 21:50	21.0437	-0.0551
03.11 20:50	21.1572	-0.1346
03.11 19:50	21.0846	+0.0338
03.11 18:50	20.8752	+0.0447
03.11 17:50	20.8467	+0.1629
03.11 16:50	20.6167	+0.0703
03.11 15:50	20.5394	+0.1054
03.11 14:50	20.6744	+0.0474
03.11 13:50	21.1029	+0.0159
03.11 12:50	21.0203	-0.0162
03.11 11:50	21.057	-0.005
03.11 10:50	20.9235	-0.0186
03.11 09:50	21.3324	-0.0072
03.11 08:50	21.2169	-0.0023
03.11 07:50	21.0604	-0.104
03.11 06:50	21.4583	-0.0237
03.11 05:50	20.9916	+0.141
03.11 04:50	20.3594	+0.0429
03.11 03:50	20.1171	-0.0236
03.11 02:50	20.1747	-0.014
03.11 01:50	20.0792

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 15.1129

макс: 26.5318

за месяц:

25.8215

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	24.1227	+1.0418
07.11.2026	23.0809	-0.1843
06.11.2026	23.2652	+1.7791
05.11.2026	21.4861	+0.3059
04.11.2026	21.1802	+0.2242
03.11.2026	20.956	+1.6162
02.11.2026	19.3398	+1.4184
01.11.2026	17.9214	+1.3606
31.10.2026	16.5608	-0.8216
30.10.2026	17.3824	-0.2733
29.10.2026	17.6557	+0.1403
28.10.2026	17.5154	-0.8121
27.10.2026	18.3275	+0.0385
26.10.2026	18.289	-0.0357
25.10.2026	18.3247	+0.3256
24.10.2026	17.9991	+0.7661
23.10.2026	17.233	+0.1788
22.10.2026	17.0542	+0.5039
21.10.2026	16.5503	-0.9095
20.10.2026	17.4598	+0.1926
19.10.2026	17.2672	+0.0191
18.10.2026	17.2481	+0.7764
17.10.2026	16.4717	+0.5986
16.10.2026	15.8731	-0.4883
15.10.2026	16.3614	+0.1638
14.10.2026	16.1976	+0.0063
13.10.2026	16.1913	+0.7688
12.10.2026	15.4225	+0.3096
11.10.2026	15.1129	-0.1008
10.10.2026	15.2137	-0.4723
09.10.2026	15.686

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 11.6702

макс: 26.5318

за квартал:

25.8215

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	24.1227	+1.0418
07.11.2026	23.0809	-0.1843
06.11.2026	23.2652	+1.7791
05.11.2026	21.4861	+0.3059
04.11.2026	21.1802	+0.2242
03.11.2026	20.956	+1.6162
02.11.2026	19.3398	+1.4184
01.11.2026	17.9214	+1.3606
31.10.2026	16.5608	-0.8216
30.10.2026	17.3824	-0.2733
29.10.2026	17.6557	+0.1403
28.10.2026	17.5154	-0.8121
27.10.2026	18.3275	+0.0385
26.10.2026	18.289	-0.0357
25.10.2026	18.3247	+0.3256
24.10.2026	17.9991	+0.7661
23.10.2026	17.233	+0.1788
22.10.2026	17.0542	+0.5039
21.10.2026	16.5503	-0.9095
20.10.2026	17.4598	+0.1926
19.10.2026	17.2672	+0.0191
18.10.2026	17.2481	+0.7764
17.10.2026	16.4717	+0.5986
16.10.2026	15.8731	-0.4883
15.10.2026	16.3614	+0.1638
14.10.2026	16.1976	+0.0063
13.10.2026	16.1913	+0.7688
12.10.2026	15.4225	+0.3096
11.10.2026	15.1129	-0.1008
10.10.2026	15.2137	-0.4723
09.10.2026	15.686	+0.2311
08.10.2026	15.4549	+0.273
07.10.2026	15.1819	+0.7026
06.10.2026	14.4793	+0.603
05.10.2026	13.8763	+0.0557
04.10.2026	13.8206	-0.2148
03.10.2026	14.0354	+0.3142
02.10.2026	13.7212	-0.0633
01.10.2026	13.7845	-0.1033
30.09.2026	13.8878	+0.428
29.09.2026	13.4598	+0.3729
28.09.2026	13.0869	+0.9084
27.09.2026	12.1785	+0.5083
25.09.2026	11.6702	-2.1629
24.09.2026	13.8331	-0.3839
23.09.2026	14.217	+0.1374
22.09.2026	14.0796	+0.3499
21.09.2026	13.7297	-1.1757
20.09.2026	14.9054	+0.2628
19.09.2026	14.6426	-0.1277
18.09.2026	14.7703	-0.9804
17.09.2026	15.7507	-0.9503
16.09.2026	16.701	+0.2723
15.09.2026	16.4287	-0.061
14.09.2026	16.4897	-0.3628
13.09.2026	16.8525	+0.3966
12.09.2026	16.4559	+0.5369
11.09.2026	15.919	+0.3532
10.09.2026	15.5658	+1.4092
09.09.2026	14.1566	-0.0262
08.09.2026	14.1828	-0.8862
07.09.2026	15.069	+0.3362
06.09.2026	14.7328	+0.2939
05.09.2026	14.4389	+0.1457
04.09.2026	14.2932	-0.6329
03.09.2026	14.9261	-1.3744
02.09.2026	16.3005	+0.1197
01.09.2026	16.1808	+0.445
31.08.2026	15.7358	+0.2882
30.08.2026	15.4476	-0.4872
29.08.2026	15.9348	+0.1936
28.08.2026	15.7412	+0.2953
27.08.2026	15.4459	+0.1155
26.08.2026	15.3304	+1.5404
23.08.2026	13.79	-0.348
22.08.2026	14.138	+0.3574
21.08.2026	13.7806	-2.4277
20.08.2026	16.2083	-1.4031
19.08.2026	17.6114	-0.2381
18.08.2026	17.8495	+0.0876
17.08.2026	17.7619	+0.1328
16.08.2026	17.6291	+0.0703
15.08.2026	17.5588	-0.4718
14.08.2026	18.0306	-0.0473
13.08.2026	18.0779	+0.2858
12.08.2026	17.7921	+0.6096
11.08.2026	17.1825

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот