Курс криптовалют к популярным фиатным валютам

Курс Gala к азербайджанскому манату

Обновлено: 03.12.2021 22:03:01Gala
Стоимость Gala (GALA) на текущий момент составляет 0.87229 AZN, а общий объем торгов за 24 часа – 1 409 543 225 AZN. Рыночная капитализация составляет 6 086 160 711 AZN. За последние 24 часа курс Gala относительно азербайджанского маната снизился на -11.27%. Изменение за неделю составило -32.39%.

=
Калькулятор GALA - AZN / Обратный расчет: курс азербайджанского маната к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно азербайджанского маната, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86003
    макс: 1.0061
    за сутки:
      0.87229

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:030.87229+0.00033
    03.12 22:000.87196+0.01193
    03.12 21:500.86003-0.01139
    03.12 21:400.87142-0.00315
    03.12 21:300.87457-0.00371
    03.12 21:200.87828+0.00034
    03.12 21:100.87794+0.00247
    03.12 21:000.87547-0.00104
    03.12 20:500.87651+0.00216
    03.12 20:400.87435+0.00027
    03.12 20:300.87408+0.001
    03.12 20:200.87308+0.00172
    03.12 20:100.87136+0.00596
    03.12 20:030.8654-0.00613
    03.12 20:000.87153+0.00033
    03.12 19:500.8712+0.00524
    03.12 19:400.86596-0.00426
    03.12 19:300.87022-0.00154
    03.12 19:200.87176+0.00575
    03.12 19:100.86601-0.01795
    03.12 19:000.88396-0.01005
    03.12 18:500.89401-0.00194
    03.12 18:400.89595-0.00442
    03.12 18:300.90037-0.00021
    03.12 18:200.90058-0.0012
    03.12 18:100.90178+0.00025
    03.12 18:030.90153+0.0039
    03.12 18:000.89763-0.0087
    03.12 17:500.90633-0.00673
    03.12 17:400.91306+0.00426
    03.12 17:300.9088-0.01122
    03.12 17:200.92002+0.00073
    03.12 17:100.91929-0.02318
    03.12 17:000.94247-0.00286
    03.12 16:500.94533-0.00191
    03.12 16:400.94724+0.00295
    03.12 16:300.94429+0.00093
    03.12 16:200.94336-0.00295
    03.12 16:100.94631-0.00114
    03.12 16:030.94745+0.00189
    03.12 16:000.94556-0.00609
    03.12 15:500.95165+0.00074
    03.12 15:400.95091-0.00818
    03.12 15:300.95909+0.00169
    03.12 15:200.9574+0.00706
    03.12 15:100.95034-0.00228
    03.12 15:000.95262+0.00025
    03.12 14:500.95237-0.00154
    03.12 14:400.95391+0.00672
    03.12 14:300.94719-7.0E-5
    03.12 14:200.94726+0.00126
    03.12 14:100.946-0.00146
    03.12 14:030.94746-0.00122
    03.12 14:000.94868-0.00635
    03.12 13:500.95503+0.00608
    03.12 13:400.94895-0.0027
    03.12 13:300.95165-0.00623
    03.12 13:200.95788+0.00575
    03.12 13:100.95213+0.0082
    03.12 13:000.94393+0.00367
    03.12 12:500.94026-0.00073
    03.12 12:400.94099+0.00134
    03.12 12:300.93965-0.00603
    03.12 12:200.94568+0.0025
    03.12 12:100.94318+0.00442
    03.12 12:030.93876+0.0009
    03.12 12:000.93786-0.00307
    03.12 11:500.94093+0.00058
    03.12 11:400.94035-0.00704
    03.12 11:300.94739-0.00027
    03.12 11:200.94766+0.00415
    03.12 11:100.94351-0.00438
    03.12 11:000.94789+0.00525
    03.12 10:500.94264-0.00196
    03.12 10:400.9446+0.00234
    03.12 10:300.94226-0.00448
    03.12 10:200.94674-0.00458
    03.12 10:100.95132-0.0034
    03.12 10:030.95472+0.00021
    03.12 10:000.95451+0.00416
    03.12 09:500.95035+0.0046
    03.12 09:400.94575+0.0012
    03.12 09:300.94455+0.00701
    03.12 09:200.93754+0.00186
    03.12 09:100.93568+0.00091
    03.12 09:000.93477-0.00263
    03.12 08:500.9374+0.00611
    03.12 08:400.93129+0.002
    03.12 08:300.92929-0.01111
    03.12 08:200.9404+0.00319
    03.12 08:100.93721+0.00281
    03.12 08:030.9344+0.00179
    03.12 08:000.93261-0.01292
    03.12 07:500.94553+0.01902
    03.12 07:400.92651-0.00194
    03.12 07:300.92845+0.00239
    03.12 07:200.92606+0.00039
    03.12 07:100.92567-0.00499
    03.12 07:000.93066-0.0034
    03.12 06:500.93406-0.00395
    03.12 06:400.93801+0.00692
    03.12 06:300.93109-0.00963
    03.12 06:200.94072-0.00071
    03.12 06:100.94143-0.00801
    03.12 06:030.94944+0.00395
    03.12 06:000.94549+0.00263
    03.12 05:500.94286-0.04081
    03.12 05:400.98367-0.00717
    03.12 05:300.99084-0.00507
    03.12 05:200.99591+0.00192
    03.12 05:100.99399-0.0017
    03.12 05:000.99569+0.00071
    03.12 04:500.99498-0.00592
    03.12 04:401.0009-0.0021
    03.12 04:301.003-0.0031
    03.12 04:201.0061+0.00617
    03.12 04:100.99993+0.00028
    03.12 04:030.99965-0.00415
    03.12 04:001.0038+0.0048
    03.12 03:500.999+0.0016
    03.12 03:400.9974+0.00383
    03.12 03:300.99357-0.00144
    03.12 03:200.99501-0.00185
    03.12 03:100.99686-0.00824
    03.12 03:001.0051+0.0082
    03.12 02:500.9969+0.00015
    03.12 02:400.99675+0.00657
    03.12 02:300.99018-0.00219
    03.12 02:200.99237-0.00559
    03.12 02:100.99796-0.00614
    03.12 02:031.0041-0.0006
    03.12 02:001.0047-0.0001
    03.12 01:501.0048+0.0046
    03.12 01:401.0002-0.0013
    03.12 01:301.0015-0.001
    03.12 01:201.0025-0.0031
    03.12 01:101.0056+0.0041
    03.12 01:001.0015+0.00481
    03.12 00:500.99669-0.0017
    03.12 00:400.99839+0.00108
    03.12 00:300.99731+0.00241
    03.12 00:200.9949+0.00339
    03.12 00:100.99151-0.0043
    03.12 00:030.99581+0.0044
    03.12 00:000.99141+0.00141
    02.12 23:500.99-0.00783
    02.12 23:400.99783+0.00414
    02.12 23:300.99369+0.00298
    02.12 23:200.99071+0.00303
    02.12 23:100.98768+0.00458
    02.12 23:000.9831
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.86003
    макс: 1.3085
    за неделю:
      0.87229

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:030.87229+0.01193
    03.12 21:500.86003-0.00104
    03.12 20:500.87651+0.00033
    03.12 19:500.8712-0.01005
    03.12 18:500.89401-0.0087
    03.12 17:500.90633-0.00286
    03.12 16:500.94533-0.00609
    03.12 15:500.95165+0.00025
    03.12 14:500.95237-0.00635
    03.12 13:500.95503+0.00367
    03.12 12:500.94026-0.00307
    03.12 11:500.94093+0.00525
    03.12 10:500.94264+0.00416
    03.12 09:500.95035-0.00263
    03.12 08:500.9374-0.01292
    03.12 07:500.94553-0.0034
    03.12 06:500.93406+0.00263
    03.12 05:500.94286+0.00071
    03.12 04:500.99498+0.0048
    03.12 03:500.999+0.0082
    03.12 02:500.9969-0.0001
    03.12 01:501.0048+0.00481
    03.12 00:500.99669+0.00141
    02.12 23:500.99-0.0034
    02.12 22:500.9865+0.00043
    02.12 21:500.99557+0.0048
    02.12 20:501.0035+0.0033
    02.12 19:501.0019+0.0006
    02.12 18:501.0018+0.0025
    02.12 17:501.0188+0.0063
    02.12 16:501.0013+0.0023
    02.12 15:501.0029+0.00654
    02.12 14:500.99866-0.0066
    02.12 13:501.0142+0.0007
    02.12 12:501.0154-0.0069
    02.12 11:501.0272-0.0023
    02.12 10:501.0306-0.0033
    02.12 09:501.0324+0.0033
    02.12 08:501.0347+0.0128
    02.12 07:501.017+0.011
    02.12 06:501.0147+0.001
    02.12 05:501.073-0.0094
    02.12 04:501.0727+0.0068
    02.12 03:501.0697-0.0171
    02.12 02:501.1104+0.015
    02.12 01:501.0776-0.0042
    02.12 00:501.0738-0.0037
    01.12 23:501.0634-0.0029
    01.12 22:501.0718-0.0101
    01.12 21:501.0943+0.0159
    01.12 20:501.0947-0.0043
    01.12 19:501.0795+0.0017
    01.12 18:501.0759+0.0003
    01.12 17:501.07+0.0059
    01.12 16:501.0567-0.0026
    01.12 15:501.0534-0.0028
    01.12 14:501.0631-0.0041
    01.12 13:501.0533-0.0054
    01.12 12:501.0665-0.0004
    01.12 11:501.0743-0.0002
    01.12 10:501.0884-0.0019
    01.12 09:501.0878+0.0005
    01.12 08:501.0519+0.0002
    01.12 07:501.0517-0.0001
    01.12 06:501.0518-0.0115
    01.12 05:501.0641+0.0117
    01.12 04:501.0886+0.0045
    01.12 03:501.0859+0.0042
    01.12 02:501.0486+0.0007
    01.12 01:501.0558+0.0071
    01.12 00:501.0499-0.0014
    30.11 23:501.0588+0.0033
    30.11 22:501.0639+0.0059
    30.11 21:501.0645-0.0027
    30.11 20:501.0636+0.0018
    30.11 19:501.0531-0.0154
    30.11 18:501.0825+0.0032
    30.11 17:501.076+0.0022
    30.11 16:501.0897-0.006
    30.11 15:501.1098-0.0067
    30.11 14:501.107-0.0008
    30.11 13:501.0782-0.0002
    30.11 12:501.0786-0.0003
    30.11 11:501.0828+0.0043
    30.11 10:501.079+0.0005
    30.11 09:501.0862-0.0054
    30.11 08:501.0811+0.0133
    30.11 07:501.0806+0.0024
    30.11 06:501.0746-0.0093
    30.11 05:501.122-0.0046
    30.11 04:501.1144+0.0053
    30.11 03:501.116-0.0032
    30.11 02:501.108+0.007
    30.11 01:501.115+0.0062
    30.11 00:501.1465+0.0008
    29.11 23:501.1498+0.0001
    29.11 22:501.1401-0.0082
    29.11 21:501.1668-0.0179
    29.11 20:501.1686+0.0133
    29.11 19:501.1618+0.0037
    29.11 18:501.1483+0.001
    29.11 17:501.1577+0.0014
    29.11 16:501.1577-0.0043
    29.11 15:501.1921-0.0097
    29.11 14:501.1797+0.0066
    29.11 13:501.176-0.0056
    29.11 12:501.1669-0.0074
    29.11 11:501.1915+0.0087
    29.11 10:501.2035+0.0189
    29.11 09:501.1851-0.0048
    29.11 08:501.2131-0.0204
    29.11 07:501.2414+0.0107
    29.11 06:501.2344-0.0116
    29.11 05:501.2411+0.004
    29.11 04:501.1964-0.0166
    29.11 03:501.2219-0.0032
    29.11 02:501.2109-0.0171
    29.11 01:501.1709+0.001
    29.11 00:501.1343-0.0033
    28.11 23:501.1158+0.0061
    28.11 22:501.1379-
    28.11 21:501.1071+0.0202
    28.11 20:501.0751+0.0076
    28.11 19:501.0917+0.0103
    28.11 18:501.1394+0.007
    28.11 17:501.1367-0.0005
    28.11 16:501.1683+0.0391
    28.11 15:501.1059+0.03
    28.11 14:501.057-0.0016
    28.11 13:501.0464+0.0057
    28.11 12:501.0237+0.002
    28.11 11:501.0239-0.0255
    28.11 10:501.0714+0.0002
    28.11 09:501.0351+0.0014
    28.11 08:501.0194-0.00213
    28.11 07:500.99448-0.00324
    28.11 06:500.98793+0.0102
    28.11 05:501.0012-0.0322
    28.11 04:501.0807+0.0115
    28.11 03:501.1147+0.0147
    28.11 02:501.1068-0.0011
    28.11 01:501.1367+0.0023
    28.11 00:501.1035-0.0059
    27.11 23:501.0861+0.0094
    27.11 22:501.1023-0.0016
    27.11 21:501.1047+0.0002
    27.11 20:501.0872-0.01
    27.11 19:501.1153+0.0014
    27.11 18:501.1263+0.0091
    27.11 17:501.1216-0.0098
    27.11 16:501.1432-0.0124
    27.11 15:501.1418+0.0111
    27.11 14:501.1146+0.0027
    27.11 13:501.1622-0.0046
    27.11 12:501.1419+0.0085
    27.11 11:501.1488+0.0091
    27.11 10:501.1008-0.0128
    27.11 09:501.1245-0.0156
    27.11 08:501.1826-0.0203
    27.11 07:501.2178-0.0076
    27.11 06:501.1774+0.0243
    27.11 05:501.1906+0.0108
    27.11 04:501.1539-0.0248
    27.11 03:501.1978-0.0044
    27.11 02:501.2077-0.0017
    27.11 01:501.2299-0.0488
    27.11 00:501.3085+0.0419
    26.11 23:501.285+0.0011
    26.11 22:501.2902
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.20211.0144-0.0591
    01.12.20211.0735-0.0063
    30.11.20211.0798-0.0952
    29.11.20211.175+0.0861
    28.11.20211.0889-0.047
    27.11.20211.1359-0.0887
    26.11.20211.2246+0.0892
    25.11.20211.1354+0.36051
    24.11.20210.77489+0.12981
    23.11.20210.64508-0.01977
    22.11.20210.66485-0.04658
    21.11.20210.71143+0.13852
    20.11.20210.57291+0.17511
    19.11.20210.3978+0.0126
    18.11.20210.3852+0.3852
    17.11.20210+0.3852
    16.11.20210.21003+0.21003
    15.11.20210+0.21003
    14.11.20210+0.21003
    13.11.20210+0.21003
    12.11.20210.14512-0.00108
    11.11.20210.1462-0.00448
    10.11.20210.15068-0.00324
    09.11.20210.15392-0.00037
    08.11.20210.15429-0.00043
    07.11.20210.15472+0.00117
    06.11.20210.15355-0.00363
    05.11.20210.15718-0.00167
    04.11.20210.15885-0.00408
    03.11.20210.16293+0.00153
    02.11.20210.1614
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.20211.0144-0.0591
    01.12.20211.0735-0.0063
    30.11.20211.0798-0.0952
    29.11.20211.175+0.0861
    28.11.20211.0889-0.047
    27.11.20211.1359-0.0887
    26.11.20211.2246+0.0892
    25.11.20211.1354+0.36051
    24.11.20210.77489+0.12981
    23.11.20210.64508-0.01977
    22.11.20210.66485-0.04658
    21.11.20210.71143+0.13852
    20.11.20210.57291+0.17511
    19.11.20210.3978+0.0126
    18.11.20210.3852+0.3852
    17.11.20210+0.3852
    16.11.20210.21003+0.21003
    15.11.20210+0.21003
    14.11.20210+0.21003
    13.11.20210+0.21003
    12.11.20210.14512-0.00108
    11.11.20210.1462-0.00448
    10.11.20210.15068-0.00324
    09.11.20210.15392-0.00037
    08.11.20210.15429-0.00043
    07.11.20210.15472+0.00117
    06.11.20210.15355-0.00363
    05.11.20210.15718-0.00167
    04.11.20210.15885-0.00408
    03.11.20210.16293+0.00153
    02.11.20210.1614+0.00521
    01.11.20210.15619-0.00945
    31.10.20210.16564-0.0059
    30.10.20210.17154+0.01693
    29.10.20210.15461+0.02107
    28.10.20210.13354-0.00526
    27.10.20210.1388-0.00752
    26.10.20210.14632+0.0046
    25.10.20210.14172+0.00022
    24.10.20210.1415-0.00176
    23.10.20210.14326+0.00061
    22.10.20210.14265-0.00236
    21.10.20210.14501+0.00013
    20.10.20210.14488+0.00313
    19.10.20210.14175+0.00054
    18.10.20210.14121-0.00533
    17.10.20210.14654-0.00315
    16.10.20210.14969+0.00126
    15.10.20210.14843-0.0031
    14.10.20210.15153+0.00701
    13.10.20210.14452+0.00092
    12.10.20210.1436-0.01039
    11.10.20210.15399-0.00828
    10.10.20210.16227-0.00948
    09.10.20210.17175+0.00252
    08.10.20210.16923+0.00233
    07.10.20210.1669-0.00397
    06.10.20210.17087-0.01263
    05.10.20210.1835-0.0074
    04.10.20210.1909+0.00504
    03.10.20210.18586+0.00929
    02.10.20210.17657+0.00728
    01.10.20210.16929+0.01505
    30.09.20210.15424+0.01432
    29.09.20210.13992+0.00099
    28.09.20210.13893-0.01296
    27.09.20210.15189+0.00055
    26.09.20210.15134-0.00973
    25.09.20210.16107-0.00886
    24.09.20210.16993-0.02201
    23.09.20210.19194+0.01466
    22.09.20210.17728+0.00767
    21.09.20210.16961+0.00378
    20.09.20210.16583-0.03397
    19.09.20210.1998+0.00306
    18.09.20210.19674+0.02611
    17.09.20210.17063+0.00637
    16.09.20210.16426+0.08662
    15.09.20210.07764-0.00399
    14.09.20210.08163-0.00599
    13.09.20210.08762+0.0518
    12.09.20210.03582-0.00019
    11.09.20210.03601-0.00086
    10.09.20210.03687-0.00032
    09.09.20210.03719+0.00059
    08.09.20210.0366-0.00298
    07.09.20210.03958-0.00128
    06.09.20210.04086+0.00042
    05.09.20210.04044-0.00048
    04.09.20210.04092+0.04092
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот