Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к болгарскому леву

Обновлено: 03.12.2021 22:30:01Gala
Стоимость Gala (GALA) на текущий момент составляет 0.87625 BGN, а общий объем торгов за 24 часа – 1 411 268 650 BGN. Рыночная капитализация составляет 6 113 774 101 BGN. За последние 24 часа курс Gala относительно болгарского лева снизился на -12.54%. Изменение за неделю составило -33.27%.

=
Калькулятор GALA - BGN / Обратный расчет: курс болгарского лева к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно болгарского лева, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.87625
    макс: 1.0248
    за сутки:
      0.87625

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:300.87625-0.01109
    03.12 22:200.88734+0.00175
    03.12 22:100.88559-0.0049
    03.12 22:030.89049+0.00034
    03.12 22:000.89015+0.01217
    03.12 21:500.87798-0.01162
    03.12 21:400.8896-0.00321
    03.12 21:300.89281-0.00379
    03.12 21:200.8966+0.00034
    03.12 21:100.89626+0.00252
    03.12 21:000.89374-0.00106
    03.12 20:500.8948+0.00221
    03.12 20:400.89259+0.00027
    03.12 20:300.89232+0.00103
    03.12 20:200.89129+0.00175
    03.12 20:100.88954+0.00609
    03.12 20:030.88345-0.00626
    03.12 20:000.88971+0.00034
    03.12 19:500.88937+0.00534
    03.12 19:400.88403-0.00435
    03.12 19:300.88838-0.00157
    03.12 19:200.88995+0.00587
    03.12 19:100.88408-0.01832
    03.12 19:000.9024-0.00884
    03.12 18:500.91124-0.00198
    03.12 18:400.91322-0.0045
    03.12 18:300.91772-0.00022
    03.12 18:200.91794-0.00123
    03.12 18:100.91917+0.00026
    03.12 18:030.91891+0.00398
    03.12 18:000.91493-0.00759
    03.12 17:500.92252-0.00685
    03.12 17:400.92937+0.00434
    03.12 17:300.92503-0.01142
    03.12 17:200.93645+0.00074
    03.12 17:100.93571-0.0236
    03.12 17:000.95931-0.00399
    03.12 16:500.9633-0.00195
    03.12 16:400.96525+0.00301
    03.12 16:300.96224+0.00094
    03.12 16:200.9613-0.003
    03.12 16:100.9643-0.00116
    03.12 16:030.96546+0.00192
    03.12 16:000.96354-0.00522
    03.12 15:500.96876+0.00075
    03.12 15:400.96801-0.00833
    03.12 15:300.97634+0.00172
    03.12 15:200.97462+0.00719
    03.12 15:100.96743-0.00232
    03.12 15:000.96975+0.00025
    03.12 14:500.9695-0.00156
    03.12 14:400.97106+0.00683
    03.12 14:300.96423-6.0E-5
    03.12 14:200.96429+0.00128
    03.12 14:100.96301-0.00149
    03.12 14:030.9645-0.00124
    03.12 14:000.96574-0.00739
    03.12 13:500.97313+0.00619
    03.12 13:400.96694-0.00274
    03.12 13:300.96968-0.00635
    03.12 13:200.97603+0.00586
    03.12 13:100.97017+0.00835
    03.12 13:000.96182+0.00322
    03.12 12:500.9586-0.00075
    03.12 12:400.95935+0.00136
    03.12 12:300.95799-0.00614
    03.12 12:200.96413+0.00254
    03.12 12:100.96159+0.00451
    03.12 12:030.95708+0.00092
    03.12 12:000.95616-0.00304
    03.12 11:500.9592+0.00059
    03.12 11:400.95861-0.00718
    03.12 11:300.96579-0.00027
    03.12 11:200.96606+0.00422
    03.12 11:100.96184-0.00446
    03.12 11:000.9663+0.00457
    03.12 10:500.96173-0.00199
    03.12 10:400.96372+0.00238
    03.12 10:300.96134-0.00457
    03.12 10:200.96591-0.00467
    03.12 10:100.97058-0.00347
    03.12 10:030.97405+0.00021
    03.12 10:000.97384+0.00573
    03.12 09:500.96811+0.00468
    03.12 09:400.96343+0.00123
    03.12 09:300.9622+0.00714
    03.12 09:200.95506+0.00189
    03.12 09:100.95317+0.00093
    03.12 09:000.95224-0.0029
    03.12 08:500.95514+0.00623
    03.12 08:400.94891+0.00204
    03.12 08:300.94687-0.01133
    03.12 08:200.9582+0.00325
    03.12 08:100.95495+0.00286
    03.12 08:030.95209+0.00183
    03.12 08:000.95026-0.01356
    03.12 07:500.96382+0.0194
    03.12 07:400.94442-0.00198
    03.12 07:300.9464+0.00244
    03.12 07:200.94396+0.0004
    03.12 07:100.94356-0.00509
    03.12 07:000.94865-0.0033
    03.12 06:500.95195-0.00403
    03.12 06:400.95598+0.00706
    03.12 06:300.94892-0.00982
    03.12 06:200.95874-0.00072
    03.12 06:100.95946-0.00817
    03.12 06:030.96763+0.00403
    03.12 06:000.9636+0.00301
    03.12 05:500.96059-0.04161
    03.12 05:401.0022-0.0073
    03.12 05:301.0095-0.0051
    03.12 05:201.0146+0.0019
    03.12 05:101.0127-0.0017
    03.12 05:001.0144+0.0009
    03.12 04:501.0135-0.006
    03.12 04:401.0195-0.0021
    03.12 04:301.0216-0.0032
    03.12 04:201.0248+0.0063
    03.12 04:101.0185+0.0003
    03.12 04:031.0182-0.0043
    03.12 04:001.0225+0.0054
    03.12 03:501.0171+0.0016
    03.12 03:401.0155+0.0039
    03.12 03:301.0116-0.0014
    03.12 03:201.013-0.0019
    03.12 03:101.0149-0.0084
    03.12 03:001.0233+0.0078
    03.12 02:501.0155+0.0001
    03.12 02:401.0154+0.0067
    03.12 02:301.0087-0.0022
    03.12 02:201.0109-0.0057
    03.12 02:101.0166-0.0062
    03.12 02:031.0228-0.0007
    03.12 02:001.0235-
    03.12 01:501.0235+0.0047
    03.12 01:401.0188-0.0013
    03.12 01:301.0201-0.0011
    03.12 01:201.0212-0.0031
    03.12 01:101.0243+0.0042
    03.12 01:001.0201+0.0048
    03.12 00:501.0153-0.0018
    03.12 00:401.0171+0.0011
    03.12 00:301.016+0.0025
    03.12 00:201.0135+0.0034
    03.12 00:101.0101-0.0043
    03.12 00:031.0144+0.0044
    03.12 00:001.01+0.0011
    02.12 23:501.0089-0.008
    02.12 23:401.0169+0.0043
    02.12 23:301.0126+0.003
    02.12 23:201.0096+0.0031
    02.12 23:101.0065+0.0046
    02.12 23:001.0019
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.87625
    макс: 1.3302
    за неделю:
      0.87625

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:300.87625+0.01217
    03.12 21:500.87798-0.00106
    03.12 20:500.8948+0.00034
    03.12 19:500.88937-0.00884
    03.12 18:500.91124-0.00759
    03.12 17:500.92252-0.00399
    03.12 16:500.9633-0.00522
    03.12 15:500.96876+0.00025
    03.12 14:500.9695-0.00739
    03.12 13:500.97313+0.00322
    03.12 12:500.9586-0.00304
    03.12 11:500.9592+0.00457
    03.12 10:500.96173+0.00573
    03.12 09:500.96811-0.0029
    03.12 08:500.95514-0.01356
    03.12 07:500.96382-0.0033
    03.12 06:500.95195+0.00301
    03.12 05:500.96059+0.0009
    03.12 04:501.0135+0.0054
    03.12 03:501.0171+0.0078
    03.12 02:501.0155-
    03.12 01:501.0235+0.0048
    03.12 00:501.0153+0.0011
    02.12 23:501.0089-0.0027
    02.12 22:501.0046+0.0003
    02.12 21:501.014+0.0053
    02.12 20:501.0217+0.0045
    02.12 19:501.0189+0.0022
    02.12 18:501.0172+0.0022
    02.12 17:501.0349+0.0072
    02.12 16:501.0162+0.0018
    02.12 15:501.0183+0.0058
    02.12 14:501.0149-0.007
    02.12 13:501.0309+0.0006
    02.12 12:501.0322-0.0082
    02.12 11:501.0454-0.0014
    02.12 10:501.0479-0.0038
    02.12 09:501.0501+0.0038
    02.12 08:501.0519+0.0139
    02.12 07:501.0332+0.0114
    02.12 06:501.0307+0.0005
    02.12 05:501.0904-0.0107
    02.12 04:501.0913+0.0072
    02.12 03:501.0879-0.0099
    02.12 02:501.1217+0.0079
    02.12 01:501.0958-0.0051
    02.12 00:501.0928-0.0032
    01.12 23:501.0816-0.0018
    01.12 22:501.0891-0.0107
    01.12 21:501.1125+0.0162
    01.12 20:501.1129-0.0034
    01.12 19:501.0964+0.0034
    01.12 18:501.0911-0.0012
    01.12 17:501.0866+0.004
    01.12 16:501.0751-0.0019
    01.12 15:501.0711-0.0023
    01.12 14:501.0805-0.0042
    01.12 13:501.0706-0.0072
    01.12 12:501.0857+0.0027
    01.12 11:501.0905-0.0011
    01.12 10:501.1056-0.0015
    01.12 09:501.1046-
    01.12 08:501.0686-0.0002
    01.12 07:501.0688-0.0006
    01.12 06:501.0694-0.0118
    01.12 05:501.0821+0.013
    01.12 04:501.1059+0.0044
    01.12 03:501.1033+0.0052
    01.12 02:501.0645+0.0007
    01.12 01:501.0719+0.0075
    01.12 00:501.0656-0.0034
    30.11 23:501.0766+0.0023
    30.11 22:501.0828+0.006
    30.11 21:501.0834-0.0052
    30.11 20:501.0849-0.0011
    30.11 19:501.0771-0.0038
    30.11 18:501.0952+0.0019
    30.11 17:501.0899+0.0013
    30.11 16:501.1048-0.0067
    30.11 15:501.1258-0.0053
    30.11 14:501.1215-0.0007
    30.11 13:501.0922-0.0017
    30.11 12:501.0942-0.0022
    30.11 11:501.1003+0.0037
    30.11 10:501.0971-0.0006
    30.11 09:501.1055+0.0005
    30.11 08:501.0943+0.0064
    30.11 07:501.1009+0.0028
    30.11 06:501.0944-0.0104
    30.11 05:501.1436-0.0052
    30.11 04:501.1364+0.0058
    30.11 03:501.1377-0.0035
    30.11 02:501.1298+0.0072
    30.11 01:501.1368+0.0054
    30.11 00:501.1699+0.0001
    29.11 23:501.1741-0.0005
    29.11 22:501.1649-0.0084
    29.11 21:501.1921-0.019
    29.11 20:501.1946+0.0141
    29.11 19:501.1871+0.0034
    29.11 18:501.1737+0.0011
    29.11 17:501.1833+0.0033
    29.11 16:501.1815-0.0033
    29.11 15:501.2154-0.0107
    29.11 14:501.2035+0.0069
    29.11 13:501.1995-0.0068
    29.11 12:501.1913-0.0092
    29.11 11:501.218+0.01
    29.11 10:501.2291+0.0242
    29.11 09:501.2053-0.0049
    29.11 08:501.2338-0.0121
    29.11 07:501.2539+0.0021
    29.11 06:501.2555-0.0118
    29.11 05:501.2622+0.0041
    29.11 04:501.2168-0.0168
    29.11 03:501.2427-0.0032
    29.11 02:501.2315-0.0175
    29.11 01:501.1909+0.0011
    29.11 00:501.1536-0.0033
    28.11 23:501.1348+0.0062
    28.11 22:501.1573-0.0001
    28.11 21:501.126+0.0205
    28.11 20:501.0934+0.0078
    28.11 19:501.1102+0.0104
    28.11 18:501.1588+0.007
    28.11 17:501.1561-0.0006
    28.11 16:501.1882+0.0398
    28.11 15:501.1247+0.0306
    28.11 14:501.0749-0.0017
    28.11 13:501.0642+0.0058
    28.11 12:501.0411+0.002
    28.11 11:501.0414-0.026
    28.11 10:501.0897+0.0001
    28.11 09:501.0528+0.0014
    28.11 08:501.0368-0.0022
    28.11 07:501.0114-0.0033
    28.11 06:501.0047+0.0104
    28.11 05:501.0182-0.0328
    28.11 04:501.0991+0.0116
    28.11 03:501.1337+0.015
    28.11 02:501.1256-0.0011
    28.11 01:501.156+0.0023
    28.11 00:501.1223-0.006
    27.11 23:501.1046+0.0095
    27.11 22:501.1211-0.0016
    27.11 21:501.1235+0.0002
    27.11 20:501.1057-0.0102
    27.11 19:501.1343+0.0014
    27.11 18:501.1455+0.0092
    27.11 17:501.1407-0.0101
    27.11 16:501.1627-0.0126
    27.11 15:501.1612+0.0112
    27.11 14:501.1336+0.0027
    27.11 13:501.182-0.0046
    27.11 12:501.1613+0.0085
    27.11 11:501.1684+0.0093
    27.11 10:501.1195-0.013
    27.11 09:501.1436-0.016
    27.11 08:501.2028-0.0206
    27.11 07:501.2385-0.0078
    27.11 06:501.1975+0.0247
    27.11 05:501.2109+0.011
    27.11 04:501.1735-0.0252
    27.11 03:501.2182-0.0045
    27.11 02:501.2282-0.0017
    27.11 01:501.2508-0.0491
    27.11 00:501.3302+0.0418
    26.11 23:501.3071+0.0005
    26.11 22:501.3131
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.20211.0301-0.0585
    01.12.20211.0886-0.0039
    30.11.20211.0925-0.1086
    29.11.20211.2011+0.0937
    28.11.20211.1074-0.0478
    27.11.20211.1552-0.0931
    26.11.20211.2483+0.083
    25.11.20211.1653+0.36911
    24.11.20210.79619+0.13609
    23.11.20210.6601-0.01976
    22.11.20210.67986-0.04612
    21.11.20210.72598+0.14136
    20.11.20210.58462+0.17962
    19.11.20210.405+0.014
    18.11.20210.391+0.391
    17.11.20210+0.391
    16.11.20210.21314+0.21314
    15.11.20210+0.21314
    14.11.20210+0.21314
    13.11.20210+0.21314
    12.11.20210.14607-0.00066
    11.11.20210.14673-0.0033
    10.11.20210.15003-0.00264
    09.11.20210.15267-0.00076
    08.11.20210.15343-0.00054
    07.11.20210.15397+0.00117
    06.11.20210.1528-0.00416
    05.11.20210.15696-0.00144
    04.11.20210.1584-0.0036
    03.11.20210.162+0.0017
    02.11.20210.1603
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.20211.0301-0.0585
    01.12.20211.0886-0.0039
    30.11.20211.0925-0.1086
    29.11.20211.2011+0.0937
    28.11.20211.1074-0.0478
    27.11.20211.1552-0.0931
    26.11.20211.2483+0.083
    25.11.20211.1653+0.36911
    24.11.20210.79619+0.13609
    23.11.20210.6601-0.01976
    22.11.20210.67986-0.04612
    21.11.20210.72598+0.14136
    20.11.20210.58462+0.17962
    19.11.20210.405+0.014
    18.11.20210.391+0.391
    17.11.20210+0.391
    16.11.20210.21314+0.21314
    15.11.20210+0.21314
    14.11.20210+0.21314
    13.11.20210+0.21314
    12.11.20210.14607-0.00066
    11.11.20210.14673-0.0033
    10.11.20210.15003-0.00264
    09.11.20210.15267-0.00076
    08.11.20210.15343-0.00054
    07.11.20210.15397+0.00117
    06.11.20210.1528-0.00416
    05.11.20210.15696-0.00144
    04.11.20210.1584-0.0036
    03.11.20210.162+0.0017
    02.11.20210.1603+0.00509
    01.11.20210.15521-0.00975
    31.10.20210.16496-0.00588
    30.10.20210.17084+0.01704
    29.10.20210.1538+0.02212
    28.10.20210.13168-0.0061
    27.10.20210.13778-0.0075
    26.10.20210.14528+0.0048
    25.10.20210.14048+0.00059
    24.10.20210.13989-0.00174
    23.10.20210.14163+0.00065
    22.10.20210.14098-0.00235
    21.10.20210.14333+0.00013
    20.10.20210.1432+0.00309
    19.10.20210.14011-
    18.10.20210.14011-0.00537
    17.10.20210.14548-0.00313
    16.10.20210.14861+0.00138
    15.10.20210.14723-0.00328
    14.10.20210.15051+0.00676
    13.10.20210.14375+0.0006
    12.10.20210.14315-0.01002
    11.10.20210.15317-0.00824
    10.10.20210.16141-0.00943
    09.10.20210.17084+0.0025
    08.10.20210.16834+0.00213
    07.10.20210.16621-0.00422
    06.10.20210.17043-0.01181
    05.10.20210.18224-0.00667
    04.10.20210.18891+0.0044
    03.10.20210.18451+0.00922
    02.10.20210.17529+0.00723
    01.10.20210.16806+0.01485
    30.09.20210.15321+0.01518
    29.09.20210.13803+0.00102
    28.09.20210.13701-0.01244
    27.09.20210.14945+0.0008
    26.09.20210.14865-0.00955
    25.09.20210.1582-0.00883
    24.09.20210.16703-0.02104
    23.09.20210.18807+0.01415
    22.09.20210.17392+0.00738
    21.09.20210.16654+0.00372
    20.09.20210.16282-0.03297
    19.09.20210.19579+0.00299
    18.09.20210.1928+0.02559
    17.09.20210.16721+0.00646
    16.09.20210.16075+0.08512
    15.09.20210.07563-0.00385
    14.09.20210.07948-0.00593
    13.09.20210.08541+0.05055
    12.09.20210.03486-0.00018
    11.09.20210.03504-0.00083
    10.09.20210.03587-0.00037
    09.09.20210.03624+0.00057
    08.09.20210.03567-0.0028
    07.09.20210.03847-0.00111
    06.09.20210.03958+0.00041
    05.09.20210.03917-0.00047
    04.09.20210.03964+0.03964
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот