Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 54360.04
- Эфириум 4248.47
- Binance Coin 595.97
- Tether 1.0005
- Solana 214.43
- Cardano 1.5826
- Рипл 0.93947
- USD Coin 0.99968
- Polkadot 33.9548
- HEX 0.17984
- LUNA 69.0504
- Dogecoin 0.20111
- Avalanche 103.83
- SHIBA INU 4.083E-5
- Crypto.com Chain 0.63043
- Matic Network 2.2328
- Binance USD 0.99986
- Wrapped Bitcoin 53817.94
- Лайткоин 192.26
- Uniswap 20.5411
Курс Gala к болгарскому леву
Обновлено: 03.12.2021 22:30:01
Стоимость Gala (GALA) на текущий момент составляет 0.87625 BGN, а общий объем торгов за 24 часа – 1 411 268 650 BGN.
Рыночная капитализация составляет 6 113 774 101 BGN. За последние 24 часа курс Gala относительно болгарского лева снизился на -12.54%. Изменение за неделю составило -33.27%.
| = | ||
| Калькулятор GALA - BGN / Обратный расчет: курс болгарского лева к Gala | ||
| 33% | 67% |
Графики
Динамика изменения курса gala относительно болгарского лева, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.87625макс: 1.0248за сутки:
0.87625 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 22:30 0.87625 -0.01109 03.12 22:20 0.88734 +0.00175 03.12 22:10 0.88559 -0.0049 03.12 22:03 0.89049 +0.00034 03.12 22:00 0.89015 +0.01217 03.12 21:50 0.87798 -0.01162 03.12 21:40 0.8896 -0.00321 03.12 21:30 0.89281 -0.00379 03.12 21:20 0.8966 +0.00034 03.12 21:10 0.89626 +0.00252 03.12 21:00 0.89374 -0.00106 03.12 20:50 0.8948 +0.00221 03.12 20:40 0.89259 +0.00027 03.12 20:30 0.89232 +0.00103 03.12 20:20 0.89129 +0.00175 03.12 20:10 0.88954 +0.00609 03.12 20:03 0.88345 -0.00626 03.12 20:00 0.88971 +0.00034 03.12 19:50 0.88937 +0.00534 03.12 19:40 0.88403 -0.00435 03.12 19:30 0.88838 -0.00157 03.12 19:20 0.88995 +0.00587 03.12 19:10 0.88408 -0.01832 03.12 19:00 0.9024 -0.00884 03.12 18:50 0.91124 -0.00198 03.12 18:40 0.91322 -0.0045 03.12 18:30 0.91772 -0.00022 03.12 18:20 0.91794 -0.00123 03.12 18:10 0.91917 +0.00026 03.12 18:03 0.91891 +0.00398 03.12 18:00 0.91493 -0.00759 03.12 17:50 0.92252 -0.00685 03.12 17:40 0.92937 +0.00434 03.12 17:30 0.92503 -0.01142 03.12 17:20 0.93645 +0.00074 03.12 17:10 0.93571 -0.0236 03.12 17:00 0.95931 -0.00399 03.12 16:50 0.9633 -0.00195 03.12 16:40 0.96525 +0.00301 03.12 16:30 0.96224 +0.00094 03.12 16:20 0.9613 -0.003 03.12 16:10 0.9643 -0.00116 03.12 16:03 0.96546 +0.00192 03.12 16:00 0.96354 -0.00522 03.12 15:50 0.96876 +0.00075 03.12 15:40 0.96801 -0.00833 03.12 15:30 0.97634 +0.00172 03.12 15:20 0.97462 +0.00719 03.12 15:10 0.96743 -0.00232 03.12 15:00 0.96975 +0.00025 03.12 14:50 0.9695 -0.00156 03.12 14:40 0.97106 +0.00683 03.12 14:30 0.96423 -6.0E-5 03.12 14:20 0.96429 +0.00128 03.12 14:10 0.96301 -0.00149 03.12 14:03 0.9645 -0.00124 03.12 14:00 0.96574 -0.00739 03.12 13:50 0.97313 +0.00619 03.12 13:40 0.96694 -0.00274 03.12 13:30 0.96968 -0.00635 03.12 13:20 0.97603 +0.00586 03.12 13:10 0.97017 +0.00835 03.12 13:00 0.96182 +0.00322 03.12 12:50 0.9586 -0.00075 03.12 12:40 0.95935 +0.00136 03.12 12:30 0.95799 -0.00614 03.12 12:20 0.96413 +0.00254 03.12 12:10 0.96159 +0.00451 03.12 12:03 0.95708 +0.00092 03.12 12:00 0.95616 -0.00304 03.12 11:50 0.9592 +0.00059 03.12 11:40 0.95861 -0.00718 03.12 11:30 0.96579 -0.00027 03.12 11:20 0.96606 +0.00422 03.12 11:10 0.96184 -0.00446 03.12 11:00 0.9663 +0.00457 03.12 10:50 0.96173 -0.00199 03.12 10:40 0.96372 +0.00238 03.12 10:30 0.96134 -0.00457 03.12 10:20 0.96591 -0.00467 03.12 10:10 0.97058 -0.00347 03.12 10:03 0.97405 +0.00021 03.12 10:00 0.97384 +0.00573 03.12 09:50 0.96811 +0.00468 03.12 09:40 0.96343 +0.00123 03.12 09:30 0.9622 +0.00714 03.12 09:20 0.95506 +0.00189 03.12 09:10 0.95317 +0.00093 03.12 09:00 0.95224 -0.0029 03.12 08:50 0.95514 +0.00623 03.12 08:40 0.94891 +0.00204 03.12 08:30 0.94687 -0.01133 03.12 08:20 0.9582 +0.00325 03.12 08:10 0.95495 +0.00286 03.12 08:03 0.95209 +0.00183 03.12 08:00 0.95026 -0.01356 03.12 07:50 0.96382 +0.0194 03.12 07:40 0.94442 -0.00198 03.12 07:30 0.9464 +0.00244 03.12 07:20 0.94396 +0.0004 03.12 07:10 0.94356 -0.00509 03.12 07:00 0.94865 -0.0033 03.12 06:50 0.95195 -0.00403 03.12 06:40 0.95598 +0.00706 03.12 06:30 0.94892 -0.00982 03.12 06:20 0.95874 -0.00072 03.12 06:10 0.95946 -0.00817 03.12 06:03 0.96763 +0.00403 03.12 06:00 0.9636 +0.00301 03.12 05:50 0.96059 -0.04161 03.12 05:40 1.0022 -0.0073 03.12 05:30 1.0095 -0.0051 03.12 05:20 1.0146 +0.0019 03.12 05:10 1.0127 -0.0017 03.12 05:00 1.0144 +0.0009 03.12 04:50 1.0135 -0.006 03.12 04:40 1.0195 -0.0021 03.12 04:30 1.0216 -0.0032 03.12 04:20 1.0248 +0.0063 03.12 04:10 1.0185 +0.0003 03.12 04:03 1.0182 -0.0043 03.12 04:00 1.0225 +0.0054 03.12 03:50 1.0171 +0.0016 03.12 03:40 1.0155 +0.0039 03.12 03:30 1.0116 -0.0014 03.12 03:20 1.013 -0.0019 03.12 03:10 1.0149 -0.0084 03.12 03:00 1.0233 +0.0078 03.12 02:50 1.0155 +0.0001 03.12 02:40 1.0154 +0.0067 03.12 02:30 1.0087 -0.0022 03.12 02:20 1.0109 -0.0057 03.12 02:10 1.0166 -0.0062 03.12 02:03 1.0228 -0.0007 03.12 02:00 1.0235 - 03.12 01:50 1.0235 +0.0047 03.12 01:40 1.0188 -0.0013 03.12 01:30 1.0201 -0.0011 03.12 01:20 1.0212 -0.0031 03.12 01:10 1.0243 +0.0042 03.12 01:00 1.0201 +0.0048 03.12 00:50 1.0153 -0.0018 03.12 00:40 1.0171 +0.0011 03.12 00:30 1.016 +0.0025 03.12 00:20 1.0135 +0.0034 03.12 00:10 1.0101 -0.0043 03.12 00:03 1.0144 +0.0044 03.12 00:00 1.01 +0.0011 02.12 23:50 1.0089 -0.008 02.12 23:40 1.0169 +0.0043 02.12 23:30 1.0126 +0.003 02.12 23:20 1.0096 +0.0031 02.12 23:10 1.0065 +0.0046 02.12 23:00 1.0019 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87625макс: 1.3302за неделю:
0.87625 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 22:30 0.87625 +0.01217 03.12 21:50 0.87798 -0.00106 03.12 20:50 0.8948 +0.00034 03.12 19:50 0.88937 -0.00884 03.12 18:50 0.91124 -0.00759 03.12 17:50 0.92252 -0.00399 03.12 16:50 0.9633 -0.00522 03.12 15:50 0.96876 +0.00025 03.12 14:50 0.9695 -0.00739 03.12 13:50 0.97313 +0.00322 03.12 12:50 0.9586 -0.00304 03.12 11:50 0.9592 +0.00457 03.12 10:50 0.96173 +0.00573 03.12 09:50 0.96811 -0.0029 03.12 08:50 0.95514 -0.01356 03.12 07:50 0.96382 -0.0033 03.12 06:50 0.95195 +0.00301 03.12 05:50 0.96059 +0.0009 03.12 04:50 1.0135 +0.0054 03.12 03:50 1.0171 +0.0078 03.12 02:50 1.0155 - 03.12 01:50 1.0235 +0.0048 03.12 00:50 1.0153 +0.0011 02.12 23:50 1.0089 -0.0027 02.12 22:50 1.0046 +0.0003 02.12 21:50 1.014 +0.0053 02.12 20:50 1.0217 +0.0045 02.12 19:50 1.0189 +0.0022 02.12 18:50 1.0172 +0.0022 02.12 17:50 1.0349 +0.0072 02.12 16:50 1.0162 +0.0018 02.12 15:50 1.0183 +0.0058 02.12 14:50 1.0149 -0.007 02.12 13:50 1.0309 +0.0006 02.12 12:50 1.0322 -0.0082 02.12 11:50 1.0454 -0.0014 02.12 10:50 1.0479 -0.0038 02.12 09:50 1.0501 +0.0038 02.12 08:50 1.0519 +0.0139 02.12 07:50 1.0332 +0.0114 02.12 06:50 1.0307 +0.0005 02.12 05:50 1.0904 -0.0107 02.12 04:50 1.0913 +0.0072 02.12 03:50 1.0879 -0.0099 02.12 02:50 1.1217 +0.0079 02.12 01:50 1.0958 -0.0051 02.12 00:50 1.0928 -0.0032 01.12 23:50 1.0816 -0.0018 01.12 22:50 1.0891 -0.0107 01.12 21:50 1.1125 +0.0162 01.12 20:50 1.1129 -0.0034 01.12 19:50 1.0964 +0.0034 01.12 18:50 1.0911 -0.0012 01.12 17:50 1.0866 +0.004 01.12 16:50 1.0751 -0.0019 01.12 15:50 1.0711 -0.0023 01.12 14:50 1.0805 -0.0042 01.12 13:50 1.0706 -0.0072 01.12 12:50 1.0857 +0.0027 01.12 11:50 1.0905 -0.0011 01.12 10:50 1.1056 -0.0015 01.12 09:50 1.1046 - 01.12 08:50 1.0686 -0.0002 01.12 07:50 1.0688 -0.0006 01.12 06:50 1.0694 -0.0118 01.12 05:50 1.0821 +0.013 01.12 04:50 1.1059 +0.0044 01.12 03:50 1.1033 +0.0052 01.12 02:50 1.0645 +0.0007 01.12 01:50 1.0719 +0.0075 01.12 00:50 1.0656 -0.0034 30.11 23:50 1.0766 +0.0023 30.11 22:50 1.0828 +0.006 30.11 21:50 1.0834 -0.0052 30.11 20:50 1.0849 -0.0011 30.11 19:50 1.0771 -0.0038 30.11 18:50 1.0952 +0.0019 30.11 17:50 1.0899 +0.0013 30.11 16:50 1.1048 -0.0067 30.11 15:50 1.1258 -0.0053 30.11 14:50 1.1215 -0.0007 30.11 13:50 1.0922 -0.0017 30.11 12:50 1.0942 -0.0022 30.11 11:50 1.1003 +0.0037 30.11 10:50 1.0971 -0.0006 30.11 09:50 1.1055 +0.0005 30.11 08:50 1.0943 +0.0064 30.11 07:50 1.1009 +0.0028 30.11 06:50 1.0944 -0.0104 30.11 05:50 1.1436 -0.0052 30.11 04:50 1.1364 +0.0058 30.11 03:50 1.1377 -0.0035 30.11 02:50 1.1298 +0.0072 30.11 01:50 1.1368 +0.0054 30.11 00:50 1.1699 +0.0001 29.11 23:50 1.1741 -0.0005 29.11 22:50 1.1649 -0.0084 29.11 21:50 1.1921 -0.019 29.11 20:50 1.1946 +0.0141 29.11 19:50 1.1871 +0.0034 29.11 18:50 1.1737 +0.0011 29.11 17:50 1.1833 +0.0033 29.11 16:50 1.1815 -0.0033 29.11 15:50 1.2154 -0.0107 29.11 14:50 1.2035 +0.0069 29.11 13:50 1.1995 -0.0068 29.11 12:50 1.1913 -0.0092 29.11 11:50 1.218 +0.01 29.11 10:50 1.2291 +0.0242 29.11 09:50 1.2053 -0.0049 29.11 08:50 1.2338 -0.0121 29.11 07:50 1.2539 +0.0021 29.11 06:50 1.2555 -0.0118 29.11 05:50 1.2622 +0.0041 29.11 04:50 1.2168 -0.0168 29.11 03:50 1.2427 -0.0032 29.11 02:50 1.2315 -0.0175 29.11 01:50 1.1909 +0.0011 29.11 00:50 1.1536 -0.0033 28.11 23:50 1.1348 +0.0062 28.11 22:50 1.1573 -0.0001 28.11 21:50 1.126 +0.0205 28.11 20:50 1.0934 +0.0078 28.11 19:50 1.1102 +0.0104 28.11 18:50 1.1588 +0.007 28.11 17:50 1.1561 -0.0006 28.11 16:50 1.1882 +0.0398 28.11 15:50 1.1247 +0.0306 28.11 14:50 1.0749 -0.0017 28.11 13:50 1.0642 +0.0058 28.11 12:50 1.0411 +0.002 28.11 11:50 1.0414 -0.026 28.11 10:50 1.0897 +0.0001 28.11 09:50 1.0528 +0.0014 28.11 08:50 1.0368 -0.0022 28.11 07:50 1.0114 -0.0033 28.11 06:50 1.0047 +0.0104 28.11 05:50 1.0182 -0.0328 28.11 04:50 1.0991 +0.0116 28.11 03:50 1.1337 +0.015 28.11 02:50 1.1256 -0.0011 28.11 01:50 1.156 +0.0023 28.11 00:50 1.1223 -0.006 27.11 23:50 1.1046 +0.0095 27.11 22:50 1.1211 -0.0016 27.11 21:50 1.1235 +0.0002 27.11 20:50 1.1057 -0.0102 27.11 19:50 1.1343 +0.0014 27.11 18:50 1.1455 +0.0092 27.11 17:50 1.1407 -0.0101 27.11 16:50 1.1627 -0.0126 27.11 15:50 1.1612 +0.0112 27.11 14:50 1.1336 +0.0027 27.11 13:50 1.182 -0.0046 27.11 12:50 1.1613 +0.0085 27.11 11:50 1.1684 +0.0093 27.11 10:50 1.1195 -0.013 27.11 09:50 1.1436 -0.016 27.11 08:50 1.2028 -0.0206 27.11 07:50 1.2385 -0.0078 27.11 06:50 1.1975 +0.0247 27.11 05:50 1.2109 +0.011 27.11 04:50 1.1735 -0.0252 27.11 03:50 1.2182 -0.0045 27.11 02:50 1.2282 -0.0017 27.11 01:50 1.2508 -0.0491 27.11 00:50 1.3302 +0.0418 26.11 23:50 1.3071 +0.0005 26.11 22:50 1.3131 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
Таблица изменений курса gala : показать
Дата Курс +/- 02.12.2021 1.0301 -0.0585 01.12.2021 1.0886 -0.0039 30.11.2021 1.0925 -0.1086 29.11.2021 1.2011 +0.0937 28.11.2021 1.1074 -0.0478 27.11.2021 1.1552 -0.0931 26.11.2021 1.2483 +0.083 25.11.2021 1.1653 +0.36911 24.11.2021 0.79619 +0.13609 23.11.2021 0.6601 -0.01976 22.11.2021 0.67986 -0.04612 21.11.2021 0.72598 +0.14136 20.11.2021 0.58462 +0.17962 19.11.2021 0.405 +0.014 18.11.2021 0.391 +0.391 17.11.2021 0 +0.391 16.11.2021 0.21314 +0.21314 15.11.2021 0 +0.21314 14.11.2021 0 +0.21314 13.11.2021 0 +0.21314 12.11.2021 0.14607 -0.00066 11.11.2021 0.14673 -0.0033 10.11.2021 0.15003 -0.00264 09.11.2021 0.15267 -0.00076 08.11.2021 0.15343 -0.00054 07.11.2021 0.15397 +0.00117 06.11.2021 0.1528 -0.00416 05.11.2021 0.15696 -0.00144 04.11.2021 0.1584 -0.0036 03.11.2021 0.162 +0.0017 02.11.2021 0.1603 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 02.12.2021 1.0301 -0.0585 01.12.2021 1.0886 -0.0039 30.11.2021 1.0925 -0.1086 29.11.2021 1.2011 +0.0937 28.11.2021 1.1074 -0.0478 27.11.2021 1.1552 -0.0931 26.11.2021 1.2483 +0.083 25.11.2021 1.1653 +0.36911 24.11.2021 0.79619 +0.13609 23.11.2021 0.6601 -0.01976 22.11.2021 0.67986 -0.04612 21.11.2021 0.72598 +0.14136 20.11.2021 0.58462 +0.17962 19.11.2021 0.405 +0.014 18.11.2021 0.391 +0.391 17.11.2021 0 +0.391 16.11.2021 0.21314 +0.21314 15.11.2021 0 +0.21314 14.11.2021 0 +0.21314 13.11.2021 0 +0.21314 12.11.2021 0.14607 -0.00066 11.11.2021 0.14673 -0.0033 10.11.2021 0.15003 -0.00264 09.11.2021 0.15267 -0.00076 08.11.2021 0.15343 -0.00054 07.11.2021 0.15397 +0.00117 06.11.2021 0.1528 -0.00416 05.11.2021 0.15696 -0.00144 04.11.2021 0.1584 -0.0036 03.11.2021 0.162 +0.0017 02.11.2021 0.1603 +0.00509 01.11.2021 0.15521 -0.00975 31.10.2021 0.16496 -0.00588 30.10.2021 0.17084 +0.01704 29.10.2021 0.1538 +0.02212 28.10.2021 0.13168 -0.0061 27.10.2021 0.13778 -0.0075 26.10.2021 0.14528 +0.0048 25.10.2021 0.14048 +0.00059 24.10.2021 0.13989 -0.00174 23.10.2021 0.14163 +0.00065 22.10.2021 0.14098 -0.00235 21.10.2021 0.14333 +0.00013 20.10.2021 0.1432 +0.00309 19.10.2021 0.14011 - 18.10.2021 0.14011 -0.00537 17.10.2021 0.14548 -0.00313 16.10.2021 0.14861 +0.00138 15.10.2021 0.14723 -0.00328 14.10.2021 0.15051 +0.00676 13.10.2021 0.14375 +0.0006 12.10.2021 0.14315 -0.01002 11.10.2021 0.15317 -0.00824 10.10.2021 0.16141 -0.00943 09.10.2021 0.17084 +0.0025 08.10.2021 0.16834 +0.00213 07.10.2021 0.16621 -0.00422 06.10.2021 0.17043 -0.01181 05.10.2021 0.18224 -0.00667 04.10.2021 0.18891 +0.0044 03.10.2021 0.18451 +0.00922 02.10.2021 0.17529 +0.00723 01.10.2021 0.16806 +0.01485 30.09.2021 0.15321 +0.01518 29.09.2021 0.13803 +0.00102 28.09.2021 0.13701 -0.01244 27.09.2021 0.14945 +0.0008 26.09.2021 0.14865 -0.00955 25.09.2021 0.1582 -0.00883 24.09.2021 0.16703 -0.02104 23.09.2021 0.18807 +0.01415 22.09.2021 0.17392 +0.00738 21.09.2021 0.16654 +0.00372 20.09.2021 0.16282 -0.03297 19.09.2021 0.19579 +0.00299 18.09.2021 0.1928 +0.02559 17.09.2021 0.16721 +0.00646 16.09.2021 0.16075 +0.08512 15.09.2021 0.07563 -0.00385 14.09.2021 0.07948 -0.00593 13.09.2021 0.08541 +0.05055 12.09.2021 0.03486 -0.00018 11.09.2021 0.03504 -0.00083 10.09.2021 0.03587 -0.00037 09.09.2021 0.03624 +0.00057 08.09.2021 0.03567 -0.0028 07.09.2021 0.03847 -0.00111 06.09.2021 0.03958 +0.00041 05.09.2021 0.03917 -0.00047 04.09.2021 0.03964 +0.03964 03.09.2021 0