Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Gala к турецкой лире
Обновлено: 08.09.2024 02:20:01
Стоимость Gala (GALA) на текущий момент составляет 0.62187 TRY, а общий объем торгов за 24 часа – 2 020 219 801 TRY.
Рыночная капитализация составляет 21 292 094 384 TRY. За последние 24 часа курс Gala относительно турецкой лиры вырос на +5.31%. Изменение за неделю составило -4.13%.
| = | ||
| Калькулятор GALA - TRY / Обратный расчет: курс турецкой лиры к Gala | ||
| 67% | 33% |
Графики
Динамика изменения курса gala относительно турецкой лиры, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58505макс: 0.6375за сутки:
0.62187 Таблица изменений курса gala : показать
Дата Курс +/- 08.09 02:20 0.62187 +0.0012 08.09 02:10 0.62067 -0.00139 08.09 02:03 0.62206 -4.0E-5 08.09 02:00 0.6221 +0.00106 08.09 01:50 0.62104 -0.00516 08.09 01:40 0.6262 -0.00045 08.09 01:30 0.62665 -0.00049 08.09 01:20 0.62714 -0.00146 08.09 01:10 0.6286 -0.00186 08.09 01:00 0.63046 +0.00192 08.09 00:50 0.62854 +0.00163 08.09 00:40 0.62691 -0.00387 08.09 00:30 0.63078 +0.00089 08.09 00:20 0.62989 -0.00261 08.09 00:10 0.6325 -0.00148 08.09 00:03 0.63398 -0.00033 08.09 00:00 0.63431 -0.00187 07.09 23:50 0.63618 +0.00083 07.09 23:40 0.63535 +0.00447 07.09 23:30 0.63088 -0.0023 07.09 23:20 0.63318 -0.00312 07.09 23:10 0.6363 -0.0012 07.09 23:00 0.6375 +0.00263 07.09 22:50 0.63487 +0.00311 07.09 22:40 0.63176 +0.00519 07.09 22:30 0.62657 +0.00124 07.09 22:20 0.62533 +0.00541 07.09 22:10 0.61992 +0.00098 07.09 22:03 0.61894 +6.0E-5 07.09 22:00 0.61888 -0.00153 07.09 21:50 0.62041 +0.00373 07.09 21:40 0.61668 +0.00279 07.09 21:30 0.61389 +0.00065 07.09 21:20 0.61324 +0.00088 07.09 21:10 0.61236 +0.00206 07.09 21:00 0.6103 -0.00209 07.09 20:50 0.61239 +0.00011 07.09 20:40 0.61228 -0.00169 07.09 20:30 0.61397 -0.00249 07.09 20:20 0.61646 -0.00094 07.09 20:10 0.6174 -0.00202 07.09 20:03 0.61942 -0.0001 07.09 20:00 0.61952 -0.00078 07.09 19:50 0.6203 +0.00245 07.09 19:40 0.61785 +0.00012 07.09 19:30 0.61773 +0.00172 07.09 19:20 0.61601 -0.00159 07.09 19:10 0.6176 +0.00086 07.09 19:00 0.61674 -0.00024 07.09 18:50 0.61698 -0.00227 07.09 18:40 0.61925 +0.00377 07.09 18:30 0.61548 +0.00219 07.09 18:20 0.61329 -0.00014 07.09 18:10 0.61343 +0.00267 07.09 18:03 0.61076 +5.0E-5 07.09 18:00 0.61071 +0.0007 07.09 17:50 0.61001 -0.00031 07.09 17:40 0.61032 -0.0001 07.09 17:30 0.61042 -0.00113 07.09 17:20 0.61155 -0.00013 07.09 17:10 0.61168 -0.00054 07.09 17:00 0.61222 +0.00132 07.09 16:50 0.6109 -0.00175 07.09 16:40 0.61265 +0.00123 07.09 16:30 0.61142 -0.00131 07.09 16:20 0.61273 -1.0E-5 07.09 16:10 0.61274 -0.00166 07.09 16:03 0.6144 -7.0E-5 07.09 16:00 0.61447 +0.00251 07.09 15:50 0.61196 +0.00025 07.09 15:40 0.61171 -0.00016 07.09 15:30 0.61187 -0.00067 07.09 15:20 0.61254 -0.00047 07.09 15:10 0.61301 +0.00475 07.09 15:00 0.60826 -0.00112 07.09 14:50 0.60938 +0.00111 07.09 14:40 0.60827 +0.00225 07.09 14:30 0.60602 +0.00076 07.09 14:20 0.60526 +0.00108 07.09 14:10 0.60418 -2.0E-5 07.09 14:03 0.6042 -2.0E-5 07.09 14:00 0.60422 -0.00047 07.09 13:50 0.60469 -0.00043 07.09 13:40 0.60512 +0.00056 07.09 13:30 0.60456 -0.00043 07.09 13:20 0.60499 +0.00011 07.09 13:10 0.60488 +0.00118 07.09 13:00 0.6037 +0.00016 07.09 12:50 0.60354 +0.00038 07.09 12:40 0.60316 -0.00222 07.09 12:30 0.60538 -0.00192 07.09 12:20 0.6073 -0.00219 07.09 12:10 0.60949 +8.0E-5 07.09 12:03 0.60941 +0.00059 07.09 12:00 0.60882 +0.00082 07.09 11:50 0.608 +0.0029 07.09 11:40 0.6051 +0.00148 07.09 11:30 0.60362 -0.00039 07.09 11:20 0.60401 +0.00167 07.09 11:10 0.60234 +0.00048 07.09 11:00 0.60186 -7.0E-5 07.09 10:50 0.60193 +0.0001 07.09 10:40 0.60183 +0.00037 07.09 10:30 0.60146 +0.00081 07.09 10:20 0.60065 +0.00046 07.09 10:10 0.60019 -0.00036 07.09 10:03 0.60055 -0.00014 07.09 10:00 0.60069 +0.00135 07.09 09:50 0.59934 +4.0E-5 07.09 09:40 0.5993 +0.00271 07.09 09:30 0.59659 +0.0016 07.09 09:20 0.59499 +0.00054 07.09 09:10 0.59445 +0.00144 07.09 09:00 0.59301 -0.00083 07.09 08:50 0.59384 +0.0002 07.09 08:40 0.59364 +0.0006 07.09 08:30 0.59304 -0.00207 07.09 08:20 0.59511 +0.00284 07.09 08:10 0.59227 +0.00197 07.09 08:03 0.5903 +0.00138 07.09 08:00 0.58892 +0.00086 07.09 07:50 0.58806 +0.00204 07.09 07:40 0.58602 -0.0005 07.09 07:30 0.58652 -6.0E-5 07.09 07:20 0.58658 +0.00082 07.09 07:10 0.58576 -0.00197 07.09 07:00 0.58773 -0.00025 07.09 06:50 0.58798 +0.00022 07.09 06:40 0.58776 -0.0006 07.09 06:30 0.58836 +3.0E-5 07.09 06:20 0.58833 +0.00101 07.09 06:10 0.58732 +0.00033 07.09 06:03 0.58699 - 07.09 06:00 0.58699 -0.00135 07.09 05:50 0.58834 +0.00058 07.09 05:40 0.58776 -9.0E-5 07.09 05:30 0.58785 +0.00226 07.09 05:20 0.58559 +0.00054 07.09 05:10 0.58505 -0.00028 07.09 05:00 0.58533 -0.00108 07.09 04:50 0.58641 -0.00083 07.09 04:40 0.58724 +0.00049 07.09 04:30 0.58675 -0.00013 07.09 04:20 0.58688 -0.0029 07.09 04:10 0.58978 -0.00077 07.09 04:03 0.59055 -0.00017 07.09 04:00 0.59072 -0.00173 07.09 03:50 0.59245 +0.00081 07.09 03:40 0.59164 +7.0E-5 07.09 03:30 0.59157 +9.0E-5 07.09 03:20 0.59148 +0.00046 07.09 03:10 0.59102 +0.00049 07.09 03:00 0.59053 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57971макс: 0.64867за неделю:
0.62187 Таблица изменений курса gala : показать
Дата Курс +/- 08.09 02:20 0.62187 +0.00106 08.09 01:50 0.62104 +0.00192 08.09 00:50 0.62854 -0.00187 07.09 23:50 0.63618 +0.00263 07.09 22:50 0.63487 -0.00153 07.09 21:50 0.62041 -0.00209 07.09 20:50 0.61239 -0.00078 07.09 19:50 0.6203 -0.00024 07.09 18:50 0.61698 +0.0007 07.09 17:50 0.61001 +0.00132 07.09 16:50 0.6109 +0.00251 07.09 15:50 0.61196 -0.00112 07.09 14:50 0.60938 -0.00047 07.09 13:50 0.60469 +0.00016 07.09 12:50 0.60354 +0.00082 07.09 11:50 0.608 -7.0E-5 07.09 10:50 0.60193 +0.00135 07.09 09:50 0.59934 -0.00083 07.09 08:50 0.59384 +0.00086 07.09 07:50 0.58806 -0.00025 07.09 06:50 0.58798 -0.00135 07.09 05:50 0.58834 -0.00108 07.09 04:50 0.58641 -0.00173 07.09 03:50 0.59245 -5.0E-5 07.09 02:50 0.59058 +0.00101 07.09 01:50 0.59031 +0.00597 07.09 00:50 0.57971 -0.01235 06.09 23:50 0.5806 +0.00316 06.09 22:50 0.57995 +0.00087 06.09 21:50 0.58792 +0.00016 06.09 20:50 0.59612 -0.00096 06.09 19:50 0.59764 -0.00052 06.09 18:50 0.60241 +0.00124 06.09 17:50 0.59416 -0.00251 06.09 16:50 0.60559 +0.00946 06.09 15:50 0.60888 +0.00176 06.09 14:50 0.59533 -0.00026 06.09 13:50 0.59652 -0.00027 06.09 12:50 0.59301 -0.00117 06.09 11:50 0.59168 +0.00127 06.09 10:50 0.59295 +0.00046 06.09 09:50 0.60076 +0.00193 06.09 08:50 0.59975 -0.00128 06.09 07:50 0.60409 -0.0019 06.09 06:50 0.60576 -0.00178 06.09 05:50 0.60726 -0.00099 06.09 04:50 0.59825 -0.00037 06.09 03:50 0.59107 +0.00072 06.09 02:50 0.5902 -0.00071 06.09 01:50 0.59241 +0.00096 06.09 00:50 0.58767 +0.00038 05.09 23:50 0.58598 +0.00049 05.09 22:50 0.58285 -0.00011 05.09 21:50 0.59361 +0.00202 05.09 20:50 0.58999 -0.00323 05.09 19:50 0.5908 +0.00202 05.09 18:50 0.58736 -0.00546 05.09 17:50 0.59976 -0.0033 05.09 16:50 0.60157 +0.00085 05.09 15:50 0.59746 -0.0002 05.09 14:50 0.59987 -0.00015 05.09 13:50 0.59895 -0.00202 05.09 12:50 0.59937 -0.00128 05.09 11:50 0.60146 +0.00087 05.09 10:50 0.60395 +0.0006 05.09 09:50 0.59845 -0.00111 05.09 08:50 0.60152 +0.0004 05.09 07:50 0.60104 -0.00096 05.09 06:50 0.59612 -0.00146 05.09 05:50 0.60679 -0.00139 05.09 04:50 0.61203 -0.00193 05.09 03:50 0.61279 -0.00055 05.09 02:50 0.61468 +0.0015 05.09 01:50 0.61618 +0.00175 05.09 00:50 0.61397 +0.00035 04.09 23:50 0.61046 +0.00071 04.09 22:50 0.61259 +0.00213 04.09 21:50 0.61058 -0.00179 04.09 20:50 0.61783 -0.00278 04.09 19:50 0.62748 +0.00414 04.09 18:50 0.6142 +0.00456 04.09 17:50 0.60581 -0.00022 04.09 16:50 0.58876 -0.00178 04.09 15:50 0.59029 -0.00018 04.09 14:50 0.5887 -0.0013 04.09 13:50 0.5891 -0.00181 04.09 12:50 0.594 -0.00026 04.09 11:50 0.5939 -0.00273 04.09 10:50 0.59896 +0.00192 04.09 09:50 0.58891 -0.00234 04.09 08:50 0.58953 +0.00111 04.09 07:50 0.59364 +4.0E-5 04.09 06:50 0.59241 +0.00108 04.09 05:50 0.58901 +0.00096 04.09 04:50 0.58353 -0.00552 04.09 03:50 0.59746 -0.00324 04.09 02:50 0.60103 -0.00112 04.09 01:50 0.60485 +0.00138 04.09 00:50 0.60709 -0.00012 03.09 23:50 0.60907 +0.00029 03.09 22:50 0.60889 +0.00143 03.09 21:50 0.60593 -0.00196 03.09 20:50 0.6042 -0.00147 03.09 19:50 0.60182 -0.00133 03.09 18:50 0.60161 -0.00152 03.09 17:50 0.60505 -0.00133 03.09 16:50 0.60846 -0.00111 03.09 15:50 0.62414 +0.00131 03.09 14:50 0.61942 -0.00118 03.09 13:50 0.61691 +0.00136 03.09 12:50 0.61358 +0.00101 03.09 11:50 0.61305 -0.00087 03.09 10:50 0.62292 -0.0009 03.09 09:50 0.62072 +0.00058 03.09 08:50 0.6241 -0.00197 03.09 07:50 0.62309 -0.00064 03.09 06:50 0.6244 -0.00124 03.09 05:50 0.63141 +0.00437 03.09 04:50 0.62404 -0.00055 03.09 03:50 0.62566 +0.00036 03.09 02:50 0.62626 +0.00023 03.09 01:50 0.6277 -0.00048 03.09 00:50 0.62539 +0.0073 02.09 23:50 0.61645 -0.00103 02.09 22:50 0.61313 -0.00061 02.09 21:50 0.61339 +0.0019 02.09 20:50 0.61308 -0.00223 02.09 19:50 0.61209 -0.00282 02.09 18:50 0.61656 +0.00213 02.09 17:50 0.61585 -0.00148 02.09 16:50 0.61006 +0.00059 02.09 15:50 0.6122 -0.00091 02.09 14:50 0.61432 +0.00138 02.09 13:50 0.61438 +0.00601 02.09 12:50 0.60548 -0.00417 02.09 11:50 0.61325 -0.00035 02.09 10:50 0.60215 +0.00078 02.09 09:50 0.60808 -0.00017 02.09 08:50 0.6118 -0.00047 02.09 07:50 0.60407 +0.00174 02.09 06:50 0.6066 +0.00102 02.09 05:50 0.60454 -0.00076 02.09 04:50 0.60741 -1.0E-5 02.09 03:50 0.60278 -6.0E-5 02.09 02:50 0.60165 -0.00058 02.09 01:50 0.60048 +0.00251 02.09 00:50 0.61565 -0.00159 01.09 23:50 0.62489 +0.00164 01.09 22:50 0.62329 +0.00023 01.09 21:50 0.62299 +0.00114 01.09 20:50 0.60853 +0.00102 01.09 19:50 0.61651 +0.00567 01.09 18:50 0.61767 -0.00131 01.09 17:50 0.61256 +0.00118 01.09 16:50 0.61643 -0.00131 01.09 15:50 0.62443 +0.00139 01.09 14:50 0.62288 -0.00306 01.09 13:50 0.62497 -0.00245 01.09 12:50 0.63257 -0.00131 01.09 11:50 0.63237 +0.00241 01.09 10:50 0.63226 -0.00141 01.09 09:50 0.6323 -0.00155 01.09 08:50 0.62933 -0.00094 01.09 07:50 0.63729 +5.0E-5 01.09 06:50 0.63812 +0.0022 01.09 05:50 0.63604 -0.00197 01.09 04:50 0.64098 -0.00167 01.09 03:50 0.64535 -0.00046 01.09 02:50 0.64867 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 0.5381макс: 0.73203за месяц:
Таблица изменений курса gala : показать0.62187 Дата Курс +/- 06.09.2024 0.59529 -0.00028 05.09.2024 0.59557 -0.00539 04.09.2024 0.60096 -0.01366 03.09.2024 0.61462 +0.00161 02.09.2024 0.61301 -0.01074 01.09.2024 0.62375 -0.03621 31.08.2024 0.65996 -0.00424 30.08.2024 0.6642 +0.00975 29.08.2024 0.65445 +0.00768 28.08.2024 0.64677 -0.04256 27.08.2024 0.68933 -0.02016 26.08.2024 0.70949 -0.0131 25.08.2024 0.72259 -0.00944 24.08.2024 0.73203 +0.04045 23.08.2024 0.69158 +0.0679 22.08.2024 0.62368 +0.01385 21.08.2024 0.60983 +0.00386 20.08.2024 0.60597 +0.02703 19.08.2024 0.57894 +0.00387 18.08.2024 0.57507 +0.03118 17.08.2024 0.54389 +0.00579 16.08.2024 0.5381 -0.02109 15.08.2024 0.55919 -0.00205 14.08.2024 0.56124 +0.0071 13.08.2024 0.55414 +0.00553 12.08.2024 0.54861 -0.00553 11.08.2024 0.55414 -0.00975 10.08.2024 0.56389 +0.00022 09.08.2024 0.56367 -0.01081 08.08.2024 0.57448 +0.01052 07.08.2024 0.56396 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 06.09.2024 0.59529 -0.00028 05.09.2024 0.59557 -0.00539 04.09.2024 0.60096 -0.01366 03.09.2024 0.61462 +0.00161 02.09.2024 0.61301 -0.01074 01.09.2024 0.62375 -0.03621 31.08.2024 0.65996 -0.00424 30.08.2024 0.6642 +0.00975 29.08.2024 0.65445 +0.00768 28.08.2024 0.64677 -0.04256 27.08.2024 0.68933 -0.02016 26.08.2024 0.70949 -0.0131 25.08.2024 0.72259 -0.00944 24.08.2024 0.73203 +0.04045 23.08.2024 0.69158 +0.0679 22.08.2024 0.62368 +0.01385 21.08.2024 0.60983 +0.00386 20.08.2024 0.60597 +0.02703 19.08.2024 0.57894 +0.00387 18.08.2024 0.57507 +0.03118 17.08.2024 0.54389 +0.00579 16.08.2024 0.5381 -0.02109 15.08.2024 0.55919 -0.00205 14.08.2024 0.56124 +0.0071 13.08.2024 0.55414 +0.00553 12.08.2024 0.54861 -0.00553 11.08.2024 0.55414 -0.00975 10.08.2024 0.56389 +0.00022 09.08.2024 0.56367 -0.01081 08.08.2024 0.57448 +0.01052 07.08.2024 0.56396 -0.00045 06.08.2024 0.56441 +0.0508 05.08.2024 0.51361 -0.09591 04.08.2024 0.60952 -0.03639 03.08.2024 0.64591 -0.04274 02.08.2024 0.68865 -0.02348 01.08.2024 0.71213 -0.03709 31.07.2024 0.74922 -0.01965 30.07.2024 0.76887 -0.0155 29.07.2024 0.78437 +0.02012 28.07.2024 0.76425 -0.01488 27.07.2024 0.77913 +0.0094 26.07.2024 0.76973 +0.03127 25.07.2024 0.73846 -0.05023 24.07.2024 0.78869 -0.00643 23.07.2024 0.79512 -0.04751 22.07.2024 0.84263 -0.01014 21.07.2024 0.85277 +0.00364 20.07.2024 0.84913 +0.04599 19.07.2024 0.80314 -0.01274 18.07.2024 0.81588 -0.03294 17.07.2024 0.84882 +0.04581 16.07.2024 0.80301 +0.03753 15.07.2024 0.76548 +0.0482 14.07.2024 0.71728 +0.00199 13.07.2024 0.71529 +0.01421 12.07.2024 0.70108 -0.00629 11.07.2024 0.70737 -0.01237 10.07.2024 0.71974 +0.00252 09.07.2024 0.71722 +0.01517 08.07.2024 0.70205 -0.01052 07.07.2024 0.71257 -0.00866 06.07.2024 0.72123 +0.04686 05.07.2024 0.67437 -0.10103 04.07.2024 0.7754 -0.06934 03.07.2024 0.84474 -0.04618 02.07.2024 0.89092 -0.0075 01.07.2024 0.89842 +0.01568 30.06.2024 0.88274 -0.00121 29.06.2024 0.88395 -0.02057 28.06.2024 0.90452 -0.00904 27.06.2024 0.91356 -0.01664 26.06.2024 0.9302 -0.0103 25.06.2024 0.9405 +0.05109 24.06.2024 0.88941 -0.03419 23.06.2024 0.9236 -0.00719 22.06.2024 0.93079 +0.00543 21.06.2024 0.92536 -0.00807 20.06.2024 0.93343 +0.02284 19.06.2024 0.91059 +0.0332 18.06.2024 0.87739 -0.13211 17.06.2024 1.0095 -0.0691 16.06.2024 1.0786 -0.0075 15.06.2024 1.0861 -0.0186 14.06.2024 1.1047 -0.0097 13.06.2024 1.1144 -0.0354 12.06.2024 1.1498 +0.0079 11.06.2024 1.1419 -0.0815 10.06.2024 1.2234 -0.0151 09.06.2024 1.2385 +1.2385 08.06.2024 0