Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Израильский шекель » Genius Terminal

    Курс Genius Terminal (GENIUS) к израильскому шекелю (ILS)

    Обновлено: 01.08.2026 00:50:01
    Стоимость Genius Terminal (GENIUS) на текущий момент составляет 1.0109 ILS, а общий объем торгов за 24 часа – 45 505 040 ILS. Рыночная капитализация составляет 339 016 131 ILS. За последние 24 часа курс Genius Terminal относительно израильского шекеля снизился на -0.7%. Изменение за неделю составило -7.69%.

    =
    Калькулятор GENIUS - ILS / Обратный расчет: курс израильского шекеля к Genius Terminal
    Покупать GENIUS?Продавать GENIUS?
    50%50%

    Графики

    Динамика изменения курса genius terminal относительно израильского шекеля, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99346
      макс: 1.032
      за сутки:
        1.0109

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      01.08 00:501.0109+0.001
      01.08 00:401.0099-0.0003
      01.08 00:301.0102+0.0028
      01.08 00:201.0074+0.0002
      01.08 00:101.0072+0.0006
      01.08 00:001.0066-0.0016
      31.07 23:501.0082-0.0017
      31.07 23:401.0099+0.0002
      31.07 23:301.0097-0.0006
      31.07 23:201.0103-0.0019
      31.07 23:101.0122-0.0007
      31.07 23:031.0129-0.0003
      31.07 23:001.0132+0.0001
      31.07 22:501.0131+0.0015
      31.07 22:401.0116-
      31.07 22:301.0116+0.0001
      31.07 22:201.0115+0.0009
      31.07 22:101.0106+0.0007
      31.07 22:001.0099+0.0012
      31.07 21:501.0087-0.001
      31.07 21:401.0097-0.0027
      31.07 21:301.0124+0.0004
      31.07 21:201.012+0.0003
      31.07 21:101.0117+0.0017
      31.07 21:031.01-0.001
      31.07 21:001.011-0.0022
      31.07 20:501.0132-0.0015
      31.07 20:401.0147+0.0007
      31.07 20:301.014-0.0035
      31.07 20:201.0175-0.0022
      31.07 20:101.0197+0.0025
      31.07 20:001.0172-0.0012
      31.07 19:501.0184-0.0092
      31.07 19:401.0276+0.0015
      31.07 19:301.0261+0.0027
      31.07 19:201.0234+0.0013
      31.07 19:101.0221+0.0045
      31.07 19:031.0176+0.0005
      31.07 19:001.0171+0.0048
      31.07 18:501.0123+0.0029
      31.07 18:401.0094+0.0026
      31.07 18:301.0068-0.0002
      31.07 18:201.007-0.0005
      31.07 18:101.0075-0.0007
      31.07 18:001.0082+0.0013
      31.07 17:501.0069-0.001
      31.07 17:401.0079-
      31.07 17:301.0079-0.0011
      31.07 17:201.009-0.0019
      31.07 17:101.0109+0.0017
      31.07 17:031.0092-0.0009
      31.07 17:001.0101-0.0012
      31.07 16:501.0113-0.0041
      31.07 16:401.0154+0.0026
      31.07 16:301.0128+0.0011
      31.07 16:201.0117-0.0025
      31.07 16:101.0142-0.0003
      31.07 16:001.0145+0.0037
      31.07 15:501.0108+0.002
      31.07 15:401.0088-0.0016
      31.07 15:301.0104+0.0004
      31.07 15:281.01-
      31.07 15:281.01-0.0025
      31.07 15:101.0125+0.0001
      31.07 15:041.0124+0.0022
      31.07 15:001.0102-0.0198
      31.07 14:501.03-0.0008
      31.07 14:401.0308+0.0069
      31.07 14:301.0239-0.0003
      31.07 14:201.0242-0.0023
      31.07 14:101.0265-0.0055
      31.07 14:001.032+0.006
      31.07 13:501.026+0.0108
      31.07 13:401.0152-0.0094
      31.07 13:301.0246+0.0038
      31.07 13:201.0208+0.0049
      31.07 13:101.0159+0.0038
      31.07 13:031.0121-0.0011
      31.07 13:001.0132-0.0011
      31.07 12:501.0143+0.0087
      31.07 12:401.0056+0.0042
      31.07 12:301.0014+0.00522
      31.07 12:200.99618+0.00194
      31.07 12:100.99424+0.00078
      31.07 12:000.99346-0.00235
      31.07 11:500.99581-0.00719
      31.07 11:401.003-0.0035
      31.07 11:301.0065-0.0009
      31.07 11:201.0074-0.0033
      31.07 11:101.0107+0.0008
      31.07 11:031.0099+0.0017
      31.07 11:001.0082-0.0018
      31.07 10:501.01+0.0039
      31.07 10:401.0061+0.0017
      31.07 10:301.0044-0.0019
      31.07 10:201.0063-0.0025
      31.07 10:101.0088-0.0019
      31.07 10:001.0107+0.0016
      31.07 09:501.0091-0.0025
      31.07 09:401.0116+0.0002
      31.07 09:301.0114+0.0029
      31.07 09:201.0085-0.0043
      31.07 09:101.0128+0.003
      31.07 09:031.0098+0.0038
      31.07 09:001.006+0.0006
      31.07 08:501.0054-0.0039
      31.07 08:401.0093-0.0018
      31.07 08:301.0111+0.0103
      31.07 08:201.0008+0.00174
      31.07 08:100.99906-0.00414
      31.07 08:001.0032-0.0016
      31.07 07:501.0048+0.0008
      31.07 07:401.004+0.0011
      31.07 07:301.0029-0.0011
      31.07 07:201.004-0.0026
      31.07 07:101.0066-0.0001
      31.07 07:031.0067-0.0005
      31.07 07:001.0072-0.0016
      31.07 06:501.0088-0.0007
      31.07 06:401.0095-0.0005
      31.07 06:301.01-0.0012
      31.07 06:201.0112-0.0022
      31.07 06:101.0134-0.0011
      31.07 06:001.0145+0.0049
      31.07 05:501.0096-0.0013
      31.07 05:401.0109-
      31.07 05:301.0109+0.0004
      31.07 05:201.0105+0.0012
      31.07 05:101.0093+0.0008
      31.07 05:031.0085-0.0003
      31.07 05:001.0088-0.003
      31.07 04:501.0118-0.0039
      31.07 04:451.0157-0.0021
      31.07 04:301.0178+0.0089
      31.07 04:201.0089-0.0018
      31.07 04:101.0107+0.0004
      31.07 04:001.0103+0.0039
      31.07 03:501.0064+0.0008
      31.07 03:401.0056-0.0044
      31.07 03:301.01-0.0017
      31.07 03:201.0117-0.0034
      31.07 03:101.0151-0.0004
      31.07 03:031.0155+0.0001
      31.07 03:001.0154+0.0013
      31.07 02:501.0141-0.0009
      31.07 02:401.015-0.0002
      31.07 02:301.0152+0.0004
      31.07 02:201.0148+0.0005
      31.07 02:101.0143+0.0043
      31.07 02:001.01-0.0008
      31.07 01:501.0108-0.0017
      31.07 01:401.0125-0.0014
      31.07 01:301.0139-0.0044
      31.07 01:201.0183-0.0037
      31.07 01:101.022+0.0064
      31.07 01:031.0156-0.0024
      31.07 01:001.018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97482
      макс: 1.1714
      за неделю:
        1.0109

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      01.08 00:501.0109-0.0016
      31.07 23:501.0082+0.0001
      31.07 22:501.0131+0.0012
      31.07 21:501.0087-0.0022
      31.07 20:501.0132-0.0012
      31.07 19:501.0184+0.0048
      31.07 18:501.0123+0.0013
      31.07 17:501.0069-0.0012
      31.07 16:501.0113+0.0037
      31.07 15:501.0108-0.0198
      31.07 14:501.03+0.006
      31.07 13:501.026-0.0011
      31.07 12:501.0143-0.00235
      31.07 11:500.99581-0.0018
      31.07 10:501.01+0.0016
      31.07 09:501.0091+0.0006
      31.07 08:501.0054-0.0016
      31.07 07:501.0048-0.0016
      31.07 06:501.0088+0.0049
      31.07 05:501.0096-0.003
      31.07 04:501.0118+0.0039
      31.07 03:501.0064+0.0013
      31.07 02:501.0141-0.0008
      31.07 01:501.0108+0.0001
      31.07 00:501.0179+0.00358
      30.07 23:500.99373+0.00135
      30.07 22:500.98872-0.00208
      30.07 21:500.99132-0.00202
      30.07 20:500.99082+0.0132
      30.07 19:501.0012+0.00615
      30.07 18:500.98671-0.00543
      30.07 17:500.99486+0.0032
      30.07 16:501.0006+0.00551
      30.07 15:500.99609+0.001
      30.07 14:500.99126+0.0054
      30.07 13:500.98708+0.00061
      30.07 12:500.97482+7.0E-5
      30.07 11:500.98472-0.00092
      30.07 10:500.98373+0.00338
      30.07 08:400.97678-0.00422
      30.07 07:500.98903-0.0041
      30.07 06:500.99599+0.00287
      30.07 05:500.99011-0.0016
      30.07 04:501.0105-0.0003
      30.07 03:501.0035-0.001
      30.07 02:501.0164-0.002
      30.07 01:501.0116+0.0033
      30.07 00:501.0111+0.0012
      29.07 23:501.0138+0.0009
      29.07 22:501.021-0.0019
      29.07 21:501.0286+0.0004
      29.07 20:501.0392-0.0045
      29.07 19:501.0374+0.0059
      29.07 18:501.0319+0.002
      29.07 17:501.0205-0.0015
      29.07 16:501.0235+0.0011
      29.07 15:501.0266+0.0058
      29.07 14:501.031+0.0086
      29.07 13:501.0269-0.0009
      29.07 12:501.0197-0.0057
      29.07 11:501.0324-0.0023
      29.07 10:501.0412+0.003
      29.07 09:501.0316-0.006
      29.07 08:501.0317-0.0002
      29.07 07:501.0175+0.0024
      29.07 06:501.0271-0.0055
      29.07 05:501.0404-0.0034
      29.07 04:501.0527-0.0016
      29.07 03:501.0594-0.0012
      29.07 02:501.0704-0.0013
      29.07 01:501.0744+0.0002
      29.07 00:501.0856+0.0008
      28.07 23:501.0811-0.001
      28.07 22:501.0896-0.0002
      28.07 21:501.0795-0.0032
      28.07 20:501.0888+0.0005
      28.07 19:501.077-0.0019
      28.07 18:501.0797+0.0035
      28.07 17:501.0574+0.001
      28.07 16:501.0478+0.0012
      28.07 15:501.0532+0.0023
      28.07 14:501.0555+0.0005
      28.07 13:501.0729-0.0006
      28.07 12:501.0767+0.0001
      28.07 11:501.0733-0.003
      28.07 10:501.082+0.0022
      28.07 09:501.0828-0.0003
      28.07 08:501.0843-0.0018
      28.07 07:501.0724-0.0068
      28.07 06:501.0776+0.0044
      28.07 05:501.0903-0.0068
      28.07 04:501.0678-0.0039
      28.07 03:501.1205-0.0037
      28.07 02:501.1255+0.001
      28.07 01:501.1533+0.0014
      28.07 00:501.1449-0.0043
      27.07 23:501.1597+0.0007
      27.07 22:501.1535-0.0022
      27.07 21:501.1668+0.0135
      27.07 20:501.1546-0.0005
      27.07 19:501.1544-0.001
      27.07 18:501.1462+0.0082
      27.07 17:501.1445+0.0029
      27.07 16:501.1252+0.0056
      27.07 15:501.1292+0.0054
      27.07 14:501.1295+0.0027
      27.07 13:501.1396-0.0052
      27.07 12:501.1231+0.0009
      27.07 11:501.1209-0.0002
      27.07 10:501.1149-0.0093
      27.07 09:501.115-0.0017
      27.07 08:501.143+0.0022
      27.07 07:501.1465+0.0039
      27.07 06:501.1481+0.0074
      27.07 05:501.1315+0.0004
      27.07 04:501.1406+0.0021
      27.07 03:501.1448+0.0043
      27.07 02:501.1432+0.0003
      27.07 01:501.149-0.0035
      27.07 00:501.1527-0.0003
      26.07 23:501.1464+0.0054
      26.07 22:501.1365-0.0014
      26.07 21:501.1457-
      26.07 20:501.1662+0.0073
      26.07 19:501.1412+0.005
      26.07 18:501.1417+0.0071
      26.07 17:501.1351-0.0098
      26.07 16:501.1477+0.0038
      26.07 15:501.1202+0.0007
      26.07 14:501.0928+0.0011
      26.07 13:501.112-0.002
      26.07 12:501.1154-0.0013
      26.07 11:501.1095-0.0027
      26.07 10:501.1216+0.0007
      26.07 09:501.1109-0.0047
      26.07 08:501.1168+0.0001
      26.07 07:501.1143-0.0015
      26.07 06:501.1142+0.0005
      26.07 05:501.105-0.0081
      26.07 04:501.1356+0.0051
      26.07 03:501.1218+0.0022
      26.07 02:501.1322-0.0005
      26.07 01:501.1195+0.0006
      26.07 00:501.1212-0.0027
      25.07 23:501.1361-0.0013
      25.07 22:501.1274-0.0029
      25.07 21:501.0961-0.0082
      25.07 20:501.1467+0.0023
      25.07 19:501.1501+0.0007
      25.07 18:501.1522-0.0004
      25.07 17:501.1654+0.0009
      25.07 16:501.1502-0.0027
      25.07 15:501.1317-0.0029
      25.07 14:501.1624-0.0076
      25.07 13:501.1714+0.0035
      25.07 12:501.1458+0.013
      25.07 11:501.1439+0.0064
      25.07 10:501.1653-0.0071
      25.07 09:501.1615+0.0055
      25.07 08:501.1396+0.007
      25.07 07:501.119+0.0022
      25.07 06:501.1053-0.0024
      25.07 05:501.0956+0.0003
      25.07 04:501.1067+0.0026
      25.07 03:501.1162-0.0013
      25.07 02:501.1011-0.0003
      25.07 01:501.0993-0.008
      25.07 00:501.0951
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 0.97037
      макс: 1.1793
      за месяц:
        1.0109
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      30.07.20260.99092-0.03998
      29.07.20261.0309-0.0446
      28.07.20261.0755-0.0677
      27.07.20261.1432+0.0132
      26.07.20261.13-0.007
      25.07.20261.137+0.0594
      24.07.20261.0776-0.0001
      23.07.20261.0777+0.0005
      22.07.20261.0772+0.0568
      21.07.20261.0204+0.03858
      20.07.20260.98182+0.01145
      19.07.20260.97037-0.00698
      18.07.20260.97735-0.01488
      17.07.20260.99223-0.02057
      16.07.20261.0128+0.02653
      15.07.20260.98627-0.00624
      14.07.20260.99251-0.00735
      13.07.20260.99986-0.02744
      12.07.20261.0273-0.0259
      11.07.20261.0532-0.007
      10.07.20261.0602+0.002
      09.07.20261.0582-0.0438
      08.07.20261.102-0.0418
      07.07.20261.1438+0.0091
      06.07.20261.1347-0.0182
      05.07.20261.1529-0.0093
      04.07.20261.1622-0.0065
      03.07.20261.1687-0.0033
      02.07.20261.172-0.0024
      01.07.20261.1744-0.0049
      30.06.20261.1793
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 0.97037
      макс: 2.0762
      за квартал:
        1.0109
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      30.07.20260.99092-0.03998
      29.07.20261.0309-0.0446
      28.07.20261.0755-0.0677
      27.07.20261.1432+0.0132
      26.07.20261.13-0.007
      25.07.20261.137+0.0594
      24.07.20261.0776-0.0001
      23.07.20261.0777+0.0005
      22.07.20261.0772+0.0568
      21.07.20261.0204+0.03858
      20.07.20260.98182+0.01145
      19.07.20260.97037-0.00698
      18.07.20260.97735-0.01488
      17.07.20260.99223-0.02057
      16.07.20261.0128+0.02653
      15.07.20260.98627-0.00624
      14.07.20260.99251-0.00735
      13.07.20260.99986-0.02744
      12.07.20261.0273-0.0259
      11.07.20261.0532-0.007
      10.07.20261.0602+0.002
      09.07.20261.0582-0.0438
      08.07.20261.102-0.0418
      07.07.20261.1438+0.0091
      06.07.20261.1347-0.0182
      05.07.20261.1529-0.0093
      04.07.20261.1622-0.0065
      03.07.20261.1687-0.0033
      02.07.20261.172-0.0024
      01.07.20261.1744-0.0049
      30.06.20261.1793+0.0394
      29.06.20261.1399-0.0003
      28.06.20261.1402-0.0303
      27.06.20261.1705-0.01
      26.06.20261.1805+0.0048
      25.06.20261.1757+0.0187
      24.06.20261.157+0.0048
      23.06.20261.1522-0.0701
      22.06.20261.2223-0.0106
      21.06.20261.2329+0.0372
      20.06.20261.1957-0.0042
      19.06.20261.1999+0.0325
      18.06.20261.1674-0.0635
      17.06.20261.2309-0.0407
      16.06.20261.2716-0.0585
      15.06.20261.3301+0.0044
      14.06.20261.3257+0.03
      13.06.20261.2957-0.0623
      12.06.20261.358+0.013
      11.06.20261.345-0.0333
      10.06.20261.3783+0.0685
      09.06.20261.3098+0.0014
      08.06.20261.3084+0.0559
      07.06.20261.2525+0.0473
      06.06.20261.2052-0.0868
      05.06.20261.292-0.0233
      04.06.20261.3153-0.1826
      03.06.20261.4979+0.173
      02.06.20261.3249+0.074
      01.06.20261.2509-0.0503
      31.05.20261.3012+0.0261
      30.05.20261.2751-0.1832
      29.05.20261.4583-0.4264
      28.05.20261.8847-0.0408
      27.05.20261.9255-0.0377
      26.05.20261.9632+0.0373
      25.05.20261.9259-0.1503
      24.05.20262.0762+0.2462
      23.05.20261.83+0.1823
      22.05.20261.6477+0.3616
      21.05.20261.2861+0.0439
      20.05.20261.2422-0.0271
      19.05.20261.2693-0.0547
      18.05.20261.324-0.0573
      17.05.20261.3813+0.0106
      16.05.20261.3707-0.0516
      15.05.20261.4223-0.0152
      14.05.20261.4375-0.1193
      13.05.20261.5568-0.0403
      12.05.20261.5971+0.0416
      11.05.20261.5555-0.1326
      10.05.20261.6881+0.012
      09.05.20261.6761+0.0662
      08.05.20261.6099-0.0955
      07.05.20261.7054+0.1069
      06.05.20261.5985+0.0439
      05.05.20261.5546-0.105
      04.05.20261.6596-0.0882
      03.05.20261.7478+0.2237
      02.05.20261.5241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.