Курсы криптовалют к Genius Terminal

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » Genius Terminal

Курс Genius Terminal (GENIUS) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:30:01
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 1.0692 ILS, а общий объем торгов за 24 часа – 59 624 020 ILS. Рыночная капитализация составляет 358 581 735 ILS. За последние 24 часа курс Genius Terminal относительно израильского шекеля вырос на +0.92%. Изменение за неделю составило -9.57%.


	=
Калькулятор GENIUS - ILS / Обратный расчет: курс израильского шекеля к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

50%

Графики

Динамика изменения курса genius terminal относительно израильского шекеля, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99665

макс: 1.08

за сутки:

1.0692

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
24.09 16:30	1.0692	+0.0015
24.09 16:20	1.0677	-0.0018
24.09 16:10	1.0695	+0.0091
24.09 16:00	1.0604	-0.0053
24.09 15:50	1.0657	-0.001
24.09 15:40	1.0667	-0.0027
24.09 15:30	1.0694	-0.0001
24.09 15:20	1.0695	+0.0032
24.09 15:10	1.0663	+0.0025
24.09 15:03	1.0638	+0.0005
24.09 15:00	1.0633	-0.0011
24.09 14:50	1.0644	+0.0021
24.09 14:40	1.0623	-0.0013
24.09 14:30	1.0636	-0.0005
24.09 14:20	1.0641	+0.0004
24.09 14:10	1.0637	-0.0011
24.09 14:00	1.0648	-0.0063
24.09 13:50	1.0711	+0.0027
24.09 13:40	1.0684	-0.004
24.09 13:30	1.0724	+0.0005
24.09 13:20	1.0719	+0.0082
24.09 13:10	1.0637	+0.0018
24.09 13:03	1.0619	+0.0016
24.09 13:00	1.0603	-0.0026
24.09 12:50	1.0629	+0.0058
24.09 12:40	1.0571	+0.0009
24.09 12:30	1.0562	-0.0147
24.09 12:20	1.0709	+0.0052
24.09 12:10	1.0657	-0.0012
24.09 12:00	1.0669	+0.0033
24.09 11:50	1.0636	+0.0006
24.09 11:40	1.063	-0.0037
24.09 11:30	1.0667	-0.0092
24.09 11:20	1.0759	+0.0012
24.09 11:10	1.0747	+0.0013
24.09 11:03	1.0734	-0.0019
24.09 11:00	1.0753	-0.0016
24.09 10:50	1.0769	+0.002
24.09 10:40	1.0749	+0.0006
24.09 10:30	1.0743	+0.0018
24.09 10:20	1.0725	+0.0003
24.09 10:10	1.0722	-0.0078
24.09 10:00	1.08	+0.0035
24.09 09:50	1.0765	-0.0002
24.09 09:40	1.0767	-0.0004
24.09 09:30	1.0771	+0.0031
24.09 09:20	1.074	-0.0001
24.09 09:10	1.0741	-0.0019
24.09 09:03	1.076	-0.0014
24.09 09:00	1.0774	-0.0024
24.09 08:50	1.0798	+0.0077
24.09 08:40	1.0721	-0.0045
24.09 08:30	1.0766	+0.0018
24.09 08:20	1.0748	-0.0012
24.09 08:10	1.076	+0.0057
24.09 08:00	1.0703	-0.0026
24.09 07:50	1.0729	+0.0023
24.09 07:40	1.0706	+0.0056
24.09 07:30	1.065	+0.0023
24.09 07:20	1.0627	+0.0073
24.09 07:10	1.0554	+0.002
24.09 07:03	1.0534	-0.0001
24.09 07:00	1.0535	+0.0022
24.09 06:50	1.0513	+0.0035
24.09 06:40	1.0478	-0.0008
24.09 06:30	1.0486	-0.0011
24.09 06:20	1.0497	+0.0006
24.09 06:10	1.0491	+0.0007
24.09 06:00	1.0484	+0.0002
24.09 05:50	1.0482	+0.0006
24.09 05:40	1.0476	+0.0016
24.09 05:30	1.046	+0.0018
24.09 05:20	1.0442	+0.0049
24.09 05:10	1.0393	-0.0013
24.09 05:03	1.0406	-0.0003
24.09 05:00	1.0409	+0.0002
24.09 04:50	1.0407	-0.001
24.09 04:40	1.0417	+0.0003
24.09 04:30	1.0414	+0.0034
24.09 04:20	1.038	-0.0023
24.09 04:10	1.0403	+0.0049
24.09 04:00	1.0354	-0.0012
24.09 03:50	1.0366	+0.0008
24.09 03:40	1.0358	+0.0021
24.09 03:30	1.0337	-0.0012
24.09 03:20	1.0349	-0.0016
24.09 03:10	1.0365	-0.0004
24.09 03:03	1.0369	-0.0004
24.09 03:00	1.0373	+0.0021
24.09 02:50	1.0352	-0.0014
24.09 02:40	1.0366	-0.0014
24.09 02:30	1.038	+0.0007
24.09 02:20	1.0373	-0.0042
24.09 02:10	1.0415	+0.0087
24.09 02:00	1.0328	+0.0031
24.09 01:50	1.0297	+0.0022
24.09 01:40	1.0275	-0.0006
24.09 01:30	1.0281	-0.0016
24.09 01:20	1.0297	+0.0007
24.09 01:10	1.029	-0.0004
24.09 01:03	1.0294	+0.0018
24.09 01:00	1.0276	-
24.09 00:50	1.0276	+0.0027
24.09 00:40	1.0249	+0.0012
24.09 00:30	1.0237	-0.0002
24.09 00:20	1.0239	-0.0005
24.09 00:10	1.0244	-0.0012
24.09 00:00	1.0256	-0.0009
23.09 23:50	1.0265	+0.0003
23.09 23:40	1.0262	+0.007
23.09 23:30	1.0192	-0.0034
23.09 23:20	1.0226	-0.0033
23.09 23:10	1.0259	+0.0005
23.09 23:03	1.0254	-0.0002
23.09 23:00	1.0256	+0.0008
23.09 22:50	1.0248	+0.0037
23.09 22:40	1.0211	-0.0008
23.09 22:30	1.0219	+0.0073
23.09 22:20	1.0146	+0.0078
23.09 22:10	1.0068	-0.0016
23.09 22:00	1.0084	+0.0044
23.09 21:50	1.004	+0.0025
23.09 21:40	1.0015	+0.0006
23.09 21:30	1.0009	-0.0006
23.09 21:20	1.0015	-0.0009
23.09 21:10	1.0024	-0.007
23.09 21:03	1.0094	+0.0005
23.09 21:00	1.0089	-0.0028
23.09 20:50	1.0117	-0.0007
23.09 20:40	1.0124	+0.0014
23.09 20:30	1.011	-0.0003
23.09 20:20	1.0113	-0.0009
23.09 20:10	1.0122	-0.0013
23.09 20:00	1.0135	+0.0023
23.09 19:50	1.0112	+0.0064
23.09 19:40	1.0048	-0.0015
23.09 19:30	1.0063	+0.0026
23.09 19:20	1.0037	+0.0016
23.09 19:10	1.0021	+0.00485
23.09 19:03	0.99725	-0.00375
23.09 19:00	1.001	+0.00435
23.09 18:50	0.99665	-0.00775
23.09 18:40	1.0044	-0.011
23.09 18:30	1.0154	-0.0004
23.09 18:20	1.0158	-0.0046
23.09 18:14	1.0204	-0.01
23.09 18:00	1.0304	+0.013
23.09 17:50	1.0174	+0.0008
23.09 17:40	1.0166	+0.01713
23.09 17:30	0.99947	-0.01533
23.09 17:20	1.0148	-0.0391
23.09 17:10	1.0539	-0.0056
23.09 17:03	1.0595	-
23.09 17:00	1.0595

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.98799

макс: 1.1823

за неделю:

1.0692

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
24.09 16:30	1.0692	-0.0053
24.09 15:50	1.0657	-0.0011
24.09 14:50	1.0644	-0.0063
24.09 13:50	1.0711	-0.0026
24.09 12:50	1.0629	+0.0033
24.09 11:50	1.0636	-0.0016
24.09 10:50	1.0769	+0.0035
24.09 09:50	1.0765	-0.0024
24.09 08:50	1.0798	-0.0026
24.09 07:50	1.0729	+0.0022
24.09 06:50	1.0513	+0.0002
24.09 05:50	1.0482	+0.0002
24.09 04:50	1.0407	-0.0012
24.09 03:50	1.0366	+0.0021
24.09 02:50	1.0352	+0.0031
24.09 01:50	1.0297	-
24.09 00:50	1.0276	-0.0009
23.09 23:50	1.0265	+0.0008
23.09 22:50	1.0248	+0.0044
23.09 21:50	1.004	-0.0028
23.09 20:50	1.0117	+0.0023
23.09 19:50	1.0112	+0.00435
23.09 18:50	0.99665	+0.013
23.09 17:50	1.0174	-0.0111
23.09 16:50	1.0706	-0.0021
23.09 15:50	1.0845	+0.0041
23.09 14:50	1.0612	+0.0011
23.09 13:50	1.0725	-0.0111
23.09 12:50	1.0755	-0.0057
23.09 11:50	1.0779	+0.0007
23.09 10:50	1.0656	-0.0007
23.09 09:50	1.0733	-0.0107
23.09 08:50	1.0784	+0.0137
23.09 07:50	1.0753	-0.0013
23.09 06:50	1.0654	+0.0014
23.09 05:50	1.0617	-0.0016
23.09 04:50	1.0589	+0.0002
23.09 03:50	1.0507	+0.0068
23.09 02:50	1.0532	+0.0014
23.09 01:50	1.0446	-0.0026
23.09 00:50	1.0383	-0.002
22.09 23:50	1.0342	-0.0013
22.09 22:50	1.03	-0.0003
22.09 21:50	1.0245	-0.0008
22.09 20:50	1.0307	+0.0036
22.09 19:50	1.0131	+0.0044
22.09 18:50	1.0247	+0.0035
22.09 17:50	1.0279	+0.0009
22.09 16:50	1.0435	+0.0062
22.09 15:50	1.0369	-0.0001
22.09 14:50	1.0329	+0.0005
22.09 13:50	1.0371	-0.0047
22.09 12:50	1.0314	-
22.09 11:50	1.0459	+0.0014
22.09 10:50	1.0473	-0.0027
22.09 09:50	1.0612	+0.0015
22.09 08:50	1.0635	+0.0008
22.09 07:50	1.0454	-0.005
22.09 06:50	1.0426	-0.0101
22.09 05:50	1.0439	-0.0378
22.09 04:50	1.0897	-0.0193
22.09 03:50	1.1152	+0.0014
22.09 02:50	1.0827	-0.0002
22.09 01:50	1.0591	+0.0053
22.09 00:50	1.0487	+0.0003
21.09 23:50	1.037	-0.0055
21.09 22:50	1.0591	+0.0007
21.09 21:50	1.0542	-0.0052
21.09 20:50	1.0523	-0.0011
21.09 19:50	1.0675	+0.0056
21.09 18:50	1.077	-0.0006
21.09 17:50	1.0802	-0.0022
21.09 16:50	1.0902	-0.0051
21.09 15:50	1.1025	-0.0053
21.09 14:50	1.1142	-
21.09 13:50	1.1161	-0.0102
21.09 12:50	1.1381	-0.0046
21.09 11:50	1.1333	-0.0066
21.09 10:50	1.1494	-0.0014
21.09 09:50	1.1471	-0.0014
21.09 08:50	1.1771	-0.0039
21.09 07:50	1.1687	+0.0019
21.09 06:50	1.1812	+0.0247
21.09 05:50	1.1231	+0.0087
21.09 04:50	1.1359	+0.001
21.09 03:50	1.1483	-0.0029
21.09 02:50	1.1372	+0.0018
21.09 01:50	1.1521	-0.0068
21.09 00:50	1.144	-0.0056
20.09 23:50	1.1518	+0.0065
20.09 22:50	1.1629	+0.0067
20.09 21:50	1.1166	-0.0001
20.09 20:50	1.0763	-0.0001
20.09 19:50	1.0742	+0.0089
20.09 18:50	1.0532	-0.0072
20.09 17:50	1.0676	+0.005
20.09 16:50	1.0839	+0.0057
20.09 15:50	1.0562	+0.0044
20.09 14:50	1.0355	+0.0034
20.09 13:50	1.0332	-0.0012
20.09 12:50	1.0508	+0.0122
20.09 11:50	1.0956	+0.0135
20.09 10:50	1.1091	-0.0015
20.09 09:50	1.1236	+0.0343
20.09 08:50	1.1583	+0.0505
20.09 07:50	1.0796	+0.0152
20.09 06:50	1.0411	-0.0147
20.09 05:50	1.0384	+0.0037
20.09 04:50	1.0413	+0.0048
20.09 03:50	1.0511	-0.0003
20.09 02:50	1.0311	+0.0017
20.09 01:50	1.0326	-0.0028
20.09 00:50	1.0333	-0.0016
19.09 23:50	1.0382	-0.0022
19.09 22:50	1.0315	+0.0045
19.09 21:50	1.0393	+0.0051
19.09 20:50	1.0274	-0.0045
19.09 19:50	1.0158	+0.0077
19.09 18:50	1.0208	+0.005
19.09 17:50	1.0166	+0.0041
19.09 16:50	1.0319	-0.003
19.09 15:50	1.0536	+0.0025
19.09 14:50	1.0327	-0.0116
19.09 13:50	1.0394	+0.0015
19.09 12:50	1.0065	+0.0009
19.09 11:50	1.0277	+0.0003
19.09 10:50	1.0237	+0.0045
19.09 09:50	1.042	+0.0055
19.09 08:50	1.0352	+0.0026
19.09 07:50	1.0129	+0.0015
19.09 06:50	1.0284	+0.0039
19.09 05:50	1.0155	-0.00462
19.09 04:50	0.99773	-0.0111
19.09 03:50	1.0265	+0.0022
19.09 02:50	1.0298	+0.0049
19.09 01:50	1.0243	-0.0009
19.09 00:50	1.0277	-0.0073
18.09 23:50	1.0502	+0.0007
18.09 22:50	1.0243	+0.0021
18.09 21:50	1.0165	-0.0003
18.09 20:50	1.0193	-0.0059
18.09 19:50	1.0141	+0.0015
18.09 18:50	1.0204	-0.009
18.09 17:50	1.0093	-0.0073
18.09 16:50	1.0379	-0.00751
18.09 15:50	1.0038	+0.00711
18.09 14:50	0.98799	-0.0232
18.09 13:50	1.0017	-0.0041
18.09 12:50	1.0512	-0.0037
18.09 11:50	1.0483	-0.0086
18.09 10:50	1.0475	-0.004
18.09 09:50	1.0599	+0.0075
18.09 08:50	1.0638	+0.0338
18.09 07:50	1.0607	+0.0147
18.09 06:50	1.0735	-0.0015
18.09 05:50	1.0647	-0.0342
18.09 04:50	1.1204	+0.0001
18.09 03:50	1.1422	+0.019
18.09 02:50	1.0721	+0.0029
18.09 01:50	1.0581	-0.0083
18.09 00:50	1.0581	-0.0065
17.09 23:50	1.0672	+0.0138
17.09 22:50	1.082	-0.005
17.09 21:50	1.1435	+0.0134
17.09 20:50	1.0753	+0.0084
17.09 19:50	1.0601	-0.0193
17.09 18:50	1.0858	-0.0011
17.09 17:50	1.0912	+0.0073
17.09 16:50	1.1823

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 0.84657

макс: 1.1823

за месяц:

1.0692

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
23.09.2026	1.052	+0.0074
22.09.2026	1.0446	-0.062
21.09.2026	1.1066	+0.0169
20.09.2026	1.0897	+0.0621
19.09.2026	1.0276	-0.0161
18.09.2026	1.0437	+0.0232
17.09.2026	1.0205	+0.10783
16.09.2026	0.91267	-0.00666
15.09.2026	0.91933	+0.00064
14.09.2026	0.91869	+0.00814
13.09.2026	0.91055	-0.00307
12.09.2026	0.91362	+0.025
11.09.2026	0.88862	+0.02028
10.09.2026	0.86834	-0.04588
09.09.2026	0.91422	+0.01238
08.09.2026	0.90184	+0.01399
07.09.2026	0.88785	-0.00662
06.09.2026	0.89447	-0.00969
05.09.2026	0.90416	+0.03334
04.09.2026	0.87082	+0.00393
03.09.2026	0.86689	+0.01632
02.09.2026	0.85057	+0.00259
01.09.2026	0.84798	+0.00078
31.08.2026	0.8472	-0.00317
30.08.2026	0.85037	+0.0038
29.08.2026	0.84657	-0.00144
28.08.2026	0.84801	-0.05262
27.08.2026	0.90063	-0.01114
26.08.2026	0.91177

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 0.84657

макс: 1.1823

за квартал:

1.0692

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
23.09.2026	1.052	+0.0074
22.09.2026	1.0446	-0.062
21.09.2026	1.1066	+0.0169
20.09.2026	1.0897	+0.0621
19.09.2026	1.0276	-0.0161
18.09.2026	1.0437	+0.0232
17.09.2026	1.0205	+0.10783
16.09.2026	0.91267	-0.00666
15.09.2026	0.91933	+0.00064
14.09.2026	0.91869	+0.00814
13.09.2026	0.91055	-0.00307
12.09.2026	0.91362	+0.025
11.09.2026	0.88862	+0.02028
10.09.2026	0.86834	-0.04588
09.09.2026	0.91422	+0.01238
08.09.2026	0.90184	+0.01399
07.09.2026	0.88785	-0.00662
06.09.2026	0.89447	-0.00969
05.09.2026	0.90416	+0.03334
04.09.2026	0.87082	+0.00393
03.09.2026	0.86689	+0.01632
02.09.2026	0.85057	+0.00259
01.09.2026	0.84798	+0.00078
31.08.2026	0.8472	-0.00317
30.08.2026	0.85037	+0.0038
29.08.2026	0.84657	-0.00144
28.08.2026	0.84801	-0.05262
27.08.2026	0.90063	-0.01114
26.08.2026	0.91177	-0.05614
23.08.2026	0.96791	-0.02739
22.08.2026	0.9953	+0.01449
21.08.2026	0.98081	+0.01357
20.08.2026	0.96724	-0.06976
19.08.2026	1.037	-0.0612
18.08.2026	1.0982	-0.0021
17.08.2026	1.1003	+0.0017
16.08.2026	1.0986	-0.0012
15.08.2026	1.0998	-0.0224
14.08.2026	1.1222	-0.0058
13.08.2026	1.128	+0.0056
12.08.2026	1.1224	+0.0209
11.08.2026	1.1015	+0.0564
10.08.2026	1.0451	+0.009
09.08.2026	1.0361	+0.0054
08.08.2026	1.0307	+0.0015
07.08.2026	1.0292	-0.0226
06.08.2026	1.0518	-0.0045
05.08.2026	1.0563	-0.0136
04.08.2026	1.0699	+0.0353
03.08.2026	1.0346	+0.0344
02.08.2026	1.0002	-0.0048
01.08.2026	1.005	-0.0065
31.07.2026	1.0115	+0.02058
30.07.2026	0.99092	-0.03998
29.07.2026	1.0309	-0.0446
28.07.2026	1.0755	-0.0677
27.07.2026	1.1432	+0.0132
26.07.2026	1.13	-0.007
25.07.2026	1.137	+0.0594
24.07.2026	1.0776	-0.0001
23.07.2026	1.0777	+0.0005
22.07.2026	1.0772	+0.0568
21.07.2026	1.0204	+0.03858
20.07.2026	0.98182	+0.01145
19.07.2026	0.97037	-0.00698
18.07.2026	0.97735	-0.01488
17.07.2026	0.99223	-0.02057
16.07.2026	1.0128	+0.02653
15.07.2026	0.98627	-0.00624
14.07.2026	0.99251	-0.00735
13.07.2026	0.99986	-0.02744
12.07.2026	1.0273	-0.0259
11.07.2026	1.0532	-0.007
10.07.2026	1.0602	+0.002
09.07.2026	1.0582	-0.0438
08.07.2026	1.102	-0.0418
07.07.2026	1.1438	+0.0091
06.07.2026	1.1347	-0.0182
05.07.2026	1.1529	-0.0093
04.07.2026	1.1622	-0.0065
03.07.2026	1.1687	-0.0033
02.07.2026	1.172	-0.0024
01.07.2026	1.1744	-0.0049
30.06.2026	1.1793	+0.0394
29.06.2026	1.1399	-0.0003
28.06.2026	1.1402	-0.0303
27.06.2026	1.1705	-0.01
26.06.2026	1.1805	+0.0048
25.06.2026	1.1757

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот