Курсы криптовалют к Genius Terminal

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » Genius Terminal

Курс израильского шекеля (ILS) к Genius Terminal (GENIUS)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - GENIUS / Обратный расчет: курс Genius Terminal к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно genius terminal, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0719

макс: 1.1143

за сутки:

1.0965

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	1.0965	+0.0005
10.11 01:10	1.096	+0.0006
10.11 01:03	1.0954	-0.0002
10.11 01:00	1.0956	+0.0003
10.11 00:50	1.0953	-0.0003
10.11 00:40	1.0956	+0.002
10.11 00:30	1.0936	-0.0001
10.11 00:20	1.0937	+0.0019
10.11 00:10	1.0918	-0.0001
10.11 00:00	1.0919	+0.0006
09.11 23:55	1.0913	+0.0002
09.11 23:40	1.0911	+0.001
09.11 23:30	1.0901	+0.0011
09.11 23:20	1.089	-
09.11 23:10	1.089	+0.0012
09.11 23:03	1.0878	+0.0002
09.11 23:00	1.0876	+0.0012
09.11 22:50	1.0864	-0.0009
09.11 22:40	1.0873	+0.0007
09.11 22:30	1.0866	-0.0007
09.11 22:20	1.0873	+0.0001
09.11 22:10	1.0872	-
09.11 22:00	1.0872	-0.0013
09.11 21:50	1.0885	+0.0003
09.11 21:40	1.0882	-0.0019
09.11 21:30	1.0901	+0.0009
09.11 21:20	1.0892	+0.0002
09.11 21:10	1.089	+0.0016
09.11 21:03	1.0874	+0.0006
09.11 21:00	1.0868	-0.0004
09.11 20:50	1.0872	+0.0002
09.11 20:40	1.087	-0.0006
09.11 20:30	1.0876	+0.0019
09.11 20:20	1.0857	+0.001
09.11 20:10	1.0847	-0.0008
09.11 20:00	1.0855	+0.0002
09.11 19:50	1.0853	+0.0008
09.11 19:40	1.0845	+0.0012
09.11 19:30	1.0833	+0.0021
09.11 19:20	1.0812	+0.0039
09.11 19:10	1.0773	+0.0005
09.11 19:03	1.0768	+0.0027
09.11 19:00	1.0741	+0.0022
09.11 18:50	1.0719	-0.0005
09.11 18:40	1.0724	-0.0063
09.11 18:30	1.0787	-0.0013
09.11 18:20	1.08	-0.0007
09.11 18:10	1.0807	-0.0015
09.11 18:00	1.0822	-0.0001
09.11 17:50	1.0823	-0.004
09.11 17:40	1.0863	-
09.11 17:30	1.0863	-0.0006
09.11 17:20	1.0869	-
09.11 17:10	1.0869	+0.0003
09.11 17:03	1.0866	-0.0002
09.11 17:00	1.0868	-
09.11 16:50	1.0868	-0.0006
09.11 16:40	1.0874	+0.0015
09.11 16:30	1.0859	+0.0001
09.11 16:20	1.0858	-0.0005
09.11 16:10	1.0863	-0.0021
09.11 16:00	1.0884	-0.0034
09.11 15:50	1.0918	-0.0001
09.11 15:40	1.0919	+0.0009
09.11 15:30	1.091	-0.0015
09.11 15:20	1.0925	-0.001
09.11 15:10	1.0935	-0.0014
09.11 15:03	1.0949	-0.0004
09.11 15:00	1.0953	+0.0039
09.11 14:50	1.0914	+0.002
09.11 14:40	1.0894	-0.0009
09.11 14:30	1.0903	+0.0006
09.11 14:20	1.0897	-0.0076
09.11 14:10	1.0973	+0.0017
09.11 14:00	1.0956	+0.0007
09.11 13:50	1.0949	-0.0008
09.11 13:40	1.0957	+0.0048
09.11 13:30	1.0909	+0.0004
09.11 13:20	1.0905	+0.0016
09.11 13:10	1.0889	-
09.11 13:03	1.0889	-0.0005
09.11 13:00	1.0894	-0.003
09.11 12:50	1.0924	-0.0023
09.11 12:40	1.0947	-0.0028
09.11 12:30	1.0975	-0.0002
09.11 12:20	1.0977	-0.0018
09.11 12:10	1.0995	-0.0036
09.11 12:00	1.1031	-0.0008
09.11 11:50	1.1039	-0.0045
09.11 11:40	1.1084	+0.0009
09.11 11:30	1.1075	-0.0028
09.11 11:20	1.1103	-0.0013
09.11 11:10	1.1116	-0.0003
09.11 11:03	1.1119	-0.0003
09.11 11:00	1.1122	-0.0021
09.11 10:50	1.1143	+0.0021
09.11 10:40	1.1122	-0.0012
09.11 10:30	1.1134	-0.0002
09.11 10:20	1.1136	+0.0004
09.11 10:10	1.1132	+0.0004
09.11 10:00	1.1128	+0.0003
09.11 09:50	1.1125	-0.0001
09.11 09:40	1.1126	-0.0002
09.11 09:30	1.1128	-0.0004
09.11 09:20	1.1132	-0.0011
09.11 09:10	1.1143	+0.0005
09.11 09:03	1.1138	-0.0001
09.11 09:00	1.1139	+0.0029
09.11 08:50	1.111	+0.0006
09.11 08:40	1.1104	-0.0002
09.11 08:30	1.1106	-0.0002
09.11 08:20	1.1108	-0.0003
09.11 08:10	1.1111	+0.0004
09.11 08:00	1.1107	-0.0003
09.11 07:50	1.111	+0.0008
09.11 07:40	1.1102	-0.0007
09.11 07:30	1.1109	+0.0007
09.11 07:20	1.1102	-0.0009
09.11 07:10	1.1111	-0.0001
09.11 07:03	1.1112	+0.0003
09.11 07:00	1.1109	+0.0025
09.11 06:50	1.1084	-0.0007
09.11 06:40	1.1091	-
09.11 06:30	1.1091	-0.0007
09.11 06:20	1.1098	+0.0012
09.11 06:10	1.1086	+0.0013
09.11 06:00	1.1073	+0.0028
09.11 05:50	1.1045	+0.0017
09.11 05:40	1.1028	-0.0006
09.11 05:30	1.1034	-0.0008
09.11 05:20	1.1042	-0.0005
09.11 05:10	1.1047	-0.0002
09.11 05:03	1.1049	+0.0002
09.11 05:00	1.1047	-0.0015
09.11 04:50	1.1062	-0.0017
09.11 04:40	1.1079	-0.0014
09.11 04:30	1.1093	-0.0002
09.11 04:20	1.1095	+0.0032
09.11 04:10	1.1063	-0.0003
09.11 04:00	1.1066	-0.0002
09.11 03:50	1.1068	-0.0015
09.11 03:40	1.1083	+0.0008
09.11 03:30	1.1075	-0.0008
09.11 03:20	1.1083	-0.0005
09.11 03:10	1.1088	+0.0004
09.11 03:03	1.1084	-
09.11 03:00	1.1084	-0.0007
09.11 02:50	1.1091	+0.0008
09.11 02:40	1.1083	+0.0032
09.11 02:30	1.1051	+0.0009
09.11 02:20	1.1042	-0.0014
09.11 02:10	1.1056	+0.0009
09.11 02:00	1.1047

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0319

макс: 1.1143

за неделю:

1.0965

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	1.0965	+0.0003
10.11 00:50	1.0953	+0.0006
09.11 23:55	1.0913	+0.0012
09.11 22:50	1.0864	-0.0013
09.11 21:50	1.0885	-0.0004
09.11 20:50	1.0872	+0.0002
09.11 19:50	1.0853	+0.0022
09.11 18:50	1.0719	-0.0001
09.11 17:50	1.0823	-
09.11 16:50	1.0868	-0.0034
09.11 15:50	1.0918	+0.0039
09.11 14:50	1.0914	+0.0007
09.11 13:50	1.0949	-0.003
09.11 12:50	1.0924	-0.0008
09.11 11:50	1.1039	-0.0021
09.11 10:50	1.1143	+0.0003
09.11 09:50	1.1125	+0.0029
09.11 08:50	1.111	-0.0003
09.11 07:50	1.111	+0.0025
09.11 06:50	1.1084	+0.0028
09.11 05:50	1.1045	-0.0015
09.11 04:50	1.1062	-0.0002
09.11 03:50	1.1068	-0.0007
09.11 02:50	1.1091	-0.0011
09.11 01:50	1.1058	+0.0212
09.11 00:50	1.0977	-
08.11 23:50	1.0935	-
08.11 22:50	1.0929	-0.0001
08.11 21:50	1.0925	-0.0003
08.11 20:50	1.0944	+0.0012
08.11 19:50	1.0944	+0.0036
08.11 18:50	1.09	-0.0001
08.11 17:50	1.0935	+0.0001
08.11 16:50	1.0938	+0.0002
08.11 15:50	1.0933	-0.0013
08.11 14:50	1.0919	+0.0001
08.11 13:50	1.0928	-0.0002
08.11 12:50	1.093	-0.0008
08.11 11:50	1.0915	-0.0005
08.11 10:50	1.0897	+0.0001
08.11 09:50	1.0913	-0.0002
08.11 08:50	1.0915	+0.0004
08.11 07:50	1.0916	+0.0001
08.11 06:50	1.0901	-0.0001
08.11 05:50	1.0902	+0.0002
08.11 04:50	1.0895	+0.0006
08.11 03:50	1.0882	+0.0007
08.11 02:50	1.083	+0.0005
08.11 01:50	1.083	-0.0001
08.11 00:50	1.0877	+0.0006
07.11 23:50	1.0885	-
07.11 22:50	1.0876	+0.0004
07.11 21:50	1.0862	-0.0004
07.11 20:50	1.0862	+0.0002
07.11 19:50	1.0853	-0.0004
07.11 18:50	1.0856	+0.0007
07.11 17:50	1.0792	+0.0017
07.11 16:50	1.0729	+0.0001
07.11 15:50	1.0727	+0.0005
07.11 14:50	1.0723	-0.001
07.11 13:50	1.0738	+0.0011
07.11 12:50	1.0713	+0.0007
07.11 11:50	1.0677	-0.0004
07.11 10:50	1.0665	-0.0008
07.11 09:50	1.0655	-0.0011
07.11 08:50	1.066	-0.0009
07.11 07:50	1.0648	-0.001
07.11 06:50	1.0682	+0.0022
07.11 05:50	1.0592	-0.0004
07.11 04:50	1.0559	+0.0006
07.11 03:50	1.0542	-0.0011
07.11 02:50	1.0602	+0.0006
07.11 01:50	1.058	-0.0006
07.11 00:50	1.0573	+0.0006
06.11 23:50	1.0566	+0.0004
06.11 22:50	1.0533	+0.0025
06.11 21:50	1.0531	-0.0003
06.11 20:50	1.057	-0.0004
06.11 19:50	1.0544	+0.0048
06.11 18:50	1.0499	+0.0046
06.11 17:50	1.0437	-0.0009
06.11 16:50	1.0471	+0.0032
06.11 15:50	1.0401	-0.0007
06.11 14:50	1.0364	-0.0013
06.11 13:50	1.036	+0.0046
06.11 12:50	1.0404	+0.0064
06.11 11:50	1.0389	-0.0067
06.11 10:50	1.0405	+0.0002
06.11 09:50	1.0452	+0.0013
06.11 08:50	1.0496	+0.001
06.11 07:50	1.0501	-0.0017
06.11 06:50	1.052	-0.0007
06.11 05:50	1.0646	-0.0013
06.11 04:50	1.0668	+0.0001
06.11 03:50	1.0736	+0.0002
06.11 02:50	1.0788	-0.0004
06.11 01:50	1.0805	-0.0002
06.11 00:50	1.0801	+0.0007
05.11 23:50	1.0754	+0.0005
05.11 22:50	1.0736	-0.0003
05.11 21:50	1.0766	-0.0007
05.11 20:50	1.0809	+0.0011
05.11 19:50	1.0775	+0.0155
05.11 18:50	1.0742	-0.0034
05.11 17:50	1.0672	+0.0026
05.11 16:50	1.0589	+0.0005
05.11 15:50	1.0581	+0.002
05.11 14:50	1.0548	+0.0008
05.11 13:50	1.0542	-0.0024
05.11 12:50	1.0544	-0.0012
05.11 11:50	1.0513	-0.001
05.11 10:50	1.0568	-0.0014
05.11 09:30	1.0601	-0.0002
05.11 08:50	1.06	+0.0002
05.11 07:50	1.0557	+0.0017
05.11 06:50	1.0532	+0.0009
05.11 05:50	1.0523	-0.0008
05.11 04:50	1.0544	+0.0015
05.11 03:50	1.0517	+0.0002
05.11 02:50	1.0521	+0.0002
05.11 01:50	1.0489	-0.0002
05.11 00:50	1.054	+0.0008
04.11 23:50	1.047	+0.0003
04.11 22:50	1.0458	-
04.11 21:50	1.045	+0.0007
04.11 20:50	1.0456	-0.0036
04.11 19:50	1.0416	+0.0019
04.11 18:50	1.0319	+0.0018
04.11 17:50	1.0357	-0.0004
04.11 16:50	1.0468	-0.0006
04.11 15:50	1.0513	-0.0004
04.11 14:50	1.0469	-0.0011
04.11 13:50	1.0495	+0.004
04.11 12:50	1.046	+0.0014
04.11 11:50	1.0405	+0.0001
04.11 10:50	1.0399	-0.0002
04.11 09:50	1.0435	-0.0007
04.11 08:50	1.0466	-0.0062
04.11 07:50	1.0578	-0.0024
04.11 06:50	1.0619	+0.0003
04.11 05:50	1.0603	+0.0006
04.11 04:50	1.0572	-0.0006
04.11 03:50	1.0467	+0.0008
04.11 02:50	1.0378	+0.0013
04.11 01:50	1.0398	-0.0006
04.11 00:50	1.0386	-0.0009
03.11 23:50	1.0444	+0.0001
03.11 22:50	1.0473	+0.0009
03.11 21:50	1.0434	+0.0001
03.11 20:50	1.0442	-0.0013
03.11 19:50	1.047	-0.0017
03.11 18:50	1.0451	-0.0034
03.11 17:50	1.046	+0.0041
03.11 16:50	1.0421	+0.002
03.11 15:50	1.046	-0.0007
03.11 14:50	1.0549	+0.0007
03.11 13:50	1.0562	+0.0029
03.11 12:50	1.0601	-0.0048
03.11 11:50	1.067	-0.0009
03.11 10:50	1.0684	-0.0037
03.11 09:50	1.0737	+0.0004
03.11 08:50	1.0722	-0.0005
03.11 07:50	1.0698	-0.0015
03.11 06:50	1.0709	+0.0007
03.11 05:50	1.0709	-0.0008
03.11 04:50	1.0719	-0.0003
03.11 03:50	1.0715	-0.0002
03.11 02:50	1.0729	-0.0006
03.11 01:50	1.0694

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.95296

макс: 1.1143

за месяц:

1.0965

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.0925	+0.0183
07.11.2026	1.0742	+0.0212
06.11.2026	1.053	-0.0083
05.11.2026	1.0613	+0.0125
04.11.2026	1.0488	-0.0066
03.11.2026	1.0554	-0.0055
02.11.2026	1.0609	+0.0048
01.11.2026	1.0561	+0.0017
31.10.2026	1.0544	-0.0045
30.10.2026	1.0589	+0.0575
29.10.2026	1.0014	+0.00361
28.10.2026	0.99779	-0.05401
27.10.2026	1.0518	-0.0058
26.10.2026	1.0576	-0.0091
25.10.2026	1.0667	-0.0046
24.10.2026	1.0713	-0.0001
23.10.2026	1.0714	+0.0093
22.10.2026	1.0621	+0.0132
21.10.2026	1.0489	-0.0224
20.10.2026	1.0713	+0.004
19.10.2026	1.0673	-0.0113
18.10.2026	1.0786	+0.0054
17.10.2026	1.0732	+0.0081
16.10.2026	1.0651	+0.0164
15.10.2026	1.0487	+0.0409
14.10.2026	1.0078	+0.0061
13.10.2026	1.0017	+0.02732
12.10.2026	0.97438	+0.01814
11.10.2026	0.95624	+0.00328
10.10.2026	0.95296	-0.0386
09.10.2026	0.99156

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.88651

макс: 1.1812

за квартал:

1.0965

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.0925	+0.0183
07.11.2026	1.0742	+0.0212
06.11.2026	1.053	-0.0083
05.11.2026	1.0613	+0.0125
04.11.2026	1.0488	-0.0066
03.11.2026	1.0554	-0.0055
02.11.2026	1.0609	+0.0048
01.11.2026	1.0561	+0.0017
31.10.2026	1.0544	-0.0045
30.10.2026	1.0589	+0.0575
29.10.2026	1.0014	+0.00361
28.10.2026	0.99779	-0.05401
27.10.2026	1.0518	-0.0058
26.10.2026	1.0576	-0.0091
25.10.2026	1.0667	-0.0046
24.10.2026	1.0713	-0.0001
23.10.2026	1.0714	+0.0093
22.10.2026	1.0621	+0.0132
21.10.2026	1.0489	-0.0224
20.10.2026	1.0713	+0.004
19.10.2026	1.0673	-0.0113
18.10.2026	1.0786	+0.0054
17.10.2026	1.0732	+0.0081
16.10.2026	1.0651	+0.0164
15.10.2026	1.0487	+0.0409
14.10.2026	1.0078	+0.0061
13.10.2026	1.0017	+0.02732
12.10.2026	0.97438	+0.01814
11.10.2026	0.95624	+0.00328
10.10.2026	0.95296	-0.0386
09.10.2026	0.99156	-0.03154
08.10.2026	1.0231	-0.0018
07.10.2026	1.0249	+0.0189
06.10.2026	1.006	-0.0014
05.10.2026	1.0074	-0.0114
04.10.2026	1.0188	+0.0122
03.10.2026	1.0066	-0.0045
02.10.2026	1.0111	-0.0075
01.10.2026	1.0186	-0.0078
30.09.2026	1.0264	-0.0012
29.09.2026	1.0276	-0.0109
28.09.2026	1.0385	+0.06502
27.09.2026	0.97348	+0.03605
25.09.2026	0.93743	+0.00298
24.09.2026	0.93445	-0.01613
23.09.2026	0.95058	-0.00672
22.09.2026	0.9573	+0.05364
21.09.2026	0.90366	-0.01402
20.09.2026	0.91768	-0.05547
19.09.2026	0.97315	+0.01506
18.09.2026	0.95809	-0.02179
17.09.2026	0.97988	-0.11582
16.09.2026	1.0957	+0.008
15.09.2026	1.0877	-0.0008
14.09.2026	1.0885	-0.0097
13.09.2026	1.0982	+0.0036
12.09.2026	1.0946	-0.0307
11.09.2026	1.1253	-0.0263
10.09.2026	1.1516	+0.0578
09.09.2026	1.0938	-0.015
08.09.2026	1.1088	-0.0175
07.09.2026	1.1263	+0.0083
06.09.2026	1.118	+0.012
05.09.2026	1.106	-0.0423
04.09.2026	1.1483	-0.0052
03.09.2026	1.1535	-0.0222
02.09.2026	1.1757	-0.0036
01.09.2026	1.1793	-0.0011
31.08.2026	1.1804	+0.0044
30.08.2026	1.176	-0.0052
29.08.2026	1.1812	+0.002
28.08.2026	1.1792	+0.0689
27.08.2026	1.1103	+0.0135
26.08.2026	1.0968	+0.0636
23.08.2026	1.0332	+0.0285
22.08.2026	1.0047	-0.0149
21.08.2026	1.0196	-0.0143
20.08.2026	1.0339	+0.06957
19.08.2026	0.96433	+0.05372
18.08.2026	0.91061	+0.00176
17.08.2026	0.90885	-0.00143
16.08.2026	0.91028	+0.00101
15.08.2026	0.90927	+0.01817
14.08.2026	0.8911	+0.00459
13.08.2026	0.88651	-0.00445
12.08.2026	0.89096	-0.01688
11.08.2026	0.90784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот