Курсы криптовалют к Genius Terminal

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Израильский шекель » Genius Terminal

Курс израильского шекеля (ILS) к Genius Terminal (GENIUS)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор ILS - GENIUS / Обратный расчет: курс Genius Terminal к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно genius terminal, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.911

макс: 0.96736

за сутки:

0.92131

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 02:10	0.92131	-0.00072
25.09 02:00	0.92203	-0.00286
25.09 01:50	0.92489	+0.00138
25.09 01:40	0.92351	+0.00077
25.09 01:30	0.92274	-0.00189
25.09 01:20	0.92463	+0.00374
25.09 01:10	0.92089	+0.00281
25.09 01:03	0.91808	+0.0008
25.09 01:00	0.91728	+0.00208
25.09 00:50	0.9152	+0.00317
25.09 00:40	0.91203	-0.00059
25.09 00:30	0.91262	-0.00151
25.09 00:20	0.91413	+3.0E-5
25.09 00:10	0.9141	+9.0E-5
25.09 00:00	0.91401	+0.00065
24.09 23:50	0.91336	+0.00154
24.09 23:40	0.91182	+0.00053
24.09 23:30	0.91129	-0.00083
24.09 23:20	0.91212	+0.00034
24.09 23:10	0.91178	+0.00078
24.09 23:03	0.911	-0.00084
24.09 23:00	0.91184	-0.00207
24.09 22:50	0.91391	+0.00021
24.09 22:40	0.9137	-0.00412
24.09 22:30	0.91782	+0.00041
24.09 22:20	0.91741	-0.00117
24.09 22:10	0.91858	-0.00075
24.09 22:00	0.91933	+0.0014
24.09 21:50	0.91793	-0.00063
24.09 21:40	0.91856	-0.00662
24.09 21:30	0.92518	+0.00067
24.09 21:20	0.92451	-0.00044
24.09 21:10	0.92495	-7.0E-5
24.09 21:03	0.92502	+7.0E-5
24.09 21:00	0.92495	+0.00081
24.09 20:50	0.92414	-0.002
24.09 20:40	0.92614	+0.00147
24.09 20:30	0.92467	+0.00013
24.09 20:20	0.92454	-0.00338
24.09 20:10	0.92792	-0.00028
24.09 20:00	0.9282	+0.00071
24.09 19:50	0.92749	-0.00138
24.09 19:40	0.92887	+0.00255
24.09 19:30	0.92632	+0.0003
24.09 19:20	0.92602	-0.00151
24.09 19:10	0.92753	+0.0018
24.09 19:03	0.92573	+0.00106
24.09 19:00	0.92467	+0.00128
24.09 18:50	0.92339	-0.00102
24.09 18:40	0.92441	+0.00089
24.09 18:30	0.92352	-0.00793
24.09 18:20	0.93145	+0.00047
24.09 18:10	0.93098	-0.00118
24.09 18:00	0.93216	+0.00491
24.09 17:50	0.92725	+0.00137
24.09 17:40	0.92588	-0.01022
24.09 17:30	0.9361	+0.00042
24.09 17:20	0.93568	+0.00098
24.09 17:10	0.9347	-0.00729
24.09 17:03	0.94199	-0.00045
24.09 17:00	0.94244	+0.00405
24.09 16:50	0.93839	+0.00265
24.09 16:40	0.93574	+0.00045
24.09 16:30	0.93529	-0.00128
24.09 16:20	0.93657	+0.00157
24.09 16:10	0.935	-0.00803
24.09 16:00	0.94303	+0.00468
24.09 15:50	0.93835	+0.00086
24.09 15:40	0.93749	+0.00237
24.09 15:30	0.93512	+0.00011
24.09 15:20	0.93501	-0.0028
24.09 15:10	0.93781	-0.00219
24.09 15:03	0.94	-0.00044
24.09 15:00	0.94044	+0.00095
24.09 14:50	0.93949	-0.00183
24.09 14:40	0.94132	+0.00112
24.09 14:30	0.9402	+0.00041
24.09 14:20	0.93979	-0.00032
24.09 14:10	0.94011	+0.00093
24.09 14:00	0.93918	+0.00559
24.09 13:50	0.93359	-0.00239
24.09 13:40	0.93598	+0.00352
24.09 13:30	0.93246	-0.00046
24.09 13:20	0.93292	-0.00718
24.09 13:10	0.9401	-0.00157
24.09 13:03	0.94167	-0.00148
24.09 13:00	0.94315	+0.00237
24.09 12:50	0.94078	-0.00522
24.09 12:40	0.946	-0.00077
24.09 12:30	0.94677	+0.01297
24.09 12:20	0.9338	-0.00451
24.09 12:10	0.93831	+0.00105
24.09 12:00	0.93726	-0.00292
24.09 11:50	0.94018	-0.00053
24.09 11:40	0.94071	+0.00323
24.09 11:30	0.93748	+0.00806
24.09 11:20	0.92942	-0.00103
24.09 11:10	0.93045	-0.0012
24.09 11:03	0.93165	+0.00169
24.09 11:00	0.92996	+0.00141
24.09 10:50	0.92855	-0.00179
24.09 10:40	0.93034	-0.0005
24.09 10:30	0.93084	-0.00155
24.09 10:20	0.93239	-0.00029
24.09 10:10	0.93268	+0.00677
24.09 10:00	0.92591	-0.00303
24.09 09:50	0.92894	+0.00018
24.09 09:40	0.92876	+0.00034
24.09 09:30	0.92842	-0.00265
24.09 09:20	0.93107	+0.0001
24.09 09:10	0.93097	+0.00164
24.09 09:03	0.92933	+0.00115
24.09 09:00	0.92818	+0.00207
24.09 08:50	0.92611	-0.00663
24.09 08:40	0.93274	+0.00393
24.09 08:30	0.92881	-0.0016
24.09 08:20	0.93041	+0.00108
24.09 08:10	0.92933	-0.00501
24.09 08:00	0.93434	+0.00232
24.09 07:50	0.93202	-0.002
24.09 07:40	0.93402	-0.00498
24.09 07:30	0.939	-0.00203
24.09 07:20	0.94103	-0.00646
24.09 07:10	0.94749	-0.0018
24.09 07:03	0.94929	+6.0E-5
24.09 07:00	0.94923	-0.00196
24.09 06:50	0.95119	-0.00317
24.09 06:40	0.95436	+0.00068
24.09 06:30	0.95368	+0.00104
24.09 06:20	0.95264	-0.00059
24.09 06:10	0.95323	-0.00056
24.09 06:00	0.95379	-0.00024
24.09 05:50	0.95403	-0.00053
24.09 05:40	0.95456	-0.00147
24.09 05:30	0.95603	-0.00167
24.09 05:20	0.9577	-0.0045
24.09 05:10	0.9622	+0.0012
24.09 05:03	0.961	+0.00028
24.09 05:00	0.96072	-0.0002
24.09 04:50	0.96092	+0.00094
24.09 04:40	0.95998	-0.00031
24.09 04:30	0.96029	-0.00306
24.09 04:20	0.96335	+0.00205
24.09 04:10	0.9613	-0.00451
24.09 04:00	0.96581	+0.00109
24.09 03:50	0.96472	-0.00069
24.09 03:40	0.96541	-0.00195
24.09 03:30	0.96736	+0.0011
24.09 03:20	0.96626	+0.00151
24.09 03:10	0.96475	+0.00031
24.09 03:03	0.96444	+0.00035
24.09 03:00	0.96409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8466

макс: 1.0122

за неделю:

0.92131

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 02:10	0.92131	-0.00286
25.09 01:50	0.92489	+0.00208
25.09 00:50	0.9152	+0.00065
24.09 23:50	0.91336	-0.00207
24.09 22:50	0.91391	+0.0014
24.09 21:50	0.91793	+0.00081
24.09 20:50	0.92414	+0.00071
24.09 19:50	0.92749	+0.00128
24.09 18:50	0.92339	+0.00491
24.09 17:50	0.92725	+0.00405
24.09 16:50	0.93839	+0.00468
24.09 15:50	0.93835	+0.00095
24.09 14:50	0.93949	+0.00559
24.09 13:50	0.93359	+0.00237
24.09 12:50	0.94078	-0.00292
24.09 11:50	0.94018	+0.00141
24.09 10:50	0.92855	-0.00303
24.09 09:50	0.92894	+0.00207
24.09 08:50	0.92611	+0.00232
24.09 07:50	0.93202	-0.00196
24.09 06:50	0.95119	-0.00024
24.09 05:50	0.95403	-0.0002
24.09 04:50	0.96092	+0.00109
24.09 03:50	0.96472	-0.00195
24.09 02:50	0.96604	-0.00291
24.09 01:50	0.97113	-6.0E-5
24.09 00:50	0.97317	+0.00085
23.09 23:50	0.97422	-0.00082
23.09 22:50	0.97584	-0.00432
23.09 21:50	0.99598	+0.0028
23.09 20:50	0.9884	-0.00225
23.09 19:50	0.98891	-0.00442
23.09 18:50	1.0034	-0.01238
23.09 17:50	0.98291	+0.00971
23.09 16:50	0.93409	+0.00184
23.09 15:50	0.92206	-0.00364
23.09 14:50	0.94232	-0.00099
23.09 13:50	0.93244	+0.00969
23.09 12:50	0.92983	+0.00491
23.09 11:50	0.92777	-0.00063
23.09 10:50	0.93848	+0.00058
23.09 09:50	0.93175	+0.00929
23.09 08:50	0.92731	-0.01166
23.09 07:50	0.92995	+0.00122
23.09 06:50	0.93858	-0.00122
23.09 05:50	0.94185	+0.00137
23.09 04:50	0.94441	-0.00013
23.09 03:50	0.9517	-0.00604
23.09 02:50	0.94945	-0.00125
23.09 01:50	0.95727	+0.0024
23.09 00:50	0.96309	+0.00188
22.09 23:50	0.96691	+0.00121
22.09 22:50	0.97092	+0.00029
22.09 21:50	0.9761	+0.0007
22.09 20:50	0.97024	-0.00346
22.09 19:50	0.98707	-0.00416
22.09 18:50	0.97591	-0.00333
22.09 17:50	0.9729	-0.00087
22.09 16:50	0.95833	-0.00575
22.09 15:50	0.96445	+0.00016
22.09 14:50	0.96811	-0.00051
22.09 13:50	0.96424	+0.00445
22.09 12:50	0.96958	-
22.09 11:50	0.95612	-0.00128
22.09 10:50	0.95487	+0.00236
22.09 09:50	0.94235	-0.00138
22.09 08:50	0.94032	-0.00068
22.09 07:50	0.95655	+0.00464
22.09 06:50	0.95917	+0.00939
22.09 05:50	0.95794	+0.03297
22.09 04:50	0.91767	+0.01575
22.09 03:50	0.89671	-0.00122
22.09 02:50	0.92361	+0.00019
22.09 01:50	0.94418	-0.00479
22.09 00:50	0.95356	-0.00026
21.09 23:50	0.96431	+0.00492
21.09 22:50	0.94417	-0.00062
21.09 21:50	0.94855	+0.00472
21.09 20:50	0.95027	+0.00103
21.09 19:50	0.93672	-0.00477
21.09 18:50	0.9285	+0.0005
21.09 17:50	0.92579	+0.00185
21.09 16:50	0.91724	+0.00416
21.09 15:50	0.90707	+0.00431
21.09 14:50	0.89748	+2.0E-5
21.09 13:50	0.89599	+0.00791
21.09 12:50	0.87868	+0.00355
21.09 11:50	0.88239	+0.00505
21.09 10:50	0.87003	+0.00109
21.09 09:50	0.87175	+0.00099
21.09 08:50	0.84954	+0.00289
21.09 07:50	0.85564	-0.00133
21.09 06:50	0.8466	-0.01915
21.09 05:50	0.89042	-0.00673
21.09 04:50	0.88037	-0.00077
21.09 03:50	0.87086	+0.00225
21.09 02:50	0.87938	-0.00134
21.09 01:50	0.86795	+0.00518
21.09 00:50	0.87415	+0.0043
20.09 23:50	0.86818	-0.00476
20.09 22:50	0.85992	-0.00532
20.09 21:50	0.89555	+0.00013
20.09 20:50	0.92907	+0.00016
20.09 19:50	0.93089	-0.00793
20.09 18:50	0.94949	+0.00631
20.09 17:50	0.93669	-0.00426
20.09 16:50	0.92258	-0.00502
20.09 15:50	0.94675	-0.00405
20.09 14:50	0.96568	-0.00315
20.09 13:50	0.96782	+0.00103
20.09 12:50	0.95169	-0.01001
20.09 11:50	0.9127	-0.01081
20.09 10:50	0.90163	+0.0012
20.09 09:50	0.88996	-0.02476
20.09 08:50	0.8633	-0.04137
20.09 07:50	0.92625	-0.01388
20.09 06:50	0.96055	+0.01381
20.09 05:50	0.96304	-0.00344
20.09 04:50	0.96036	-0.00425
20.09 03:50	0.95134	+0.0003
20.09 02:50	0.96983	-0.00162
20.09 01:50	0.96845	+0.00271
20.09 00:50	0.96773	+0.00151
19.09 23:50	0.9632	+0.0021
19.09 22:50	0.96948	-0.0042
19.09 21:50	0.96223	-0.0048
19.09 20:50	0.97335	+0.00433
19.09 19:50	0.98445	-0.00735
19.09 18:50	0.97961	-0.00484
19.09 17:50	0.98368	-0.00384
19.09 16:50	0.9691	+0.00272
19.09 15:50	0.94915	-0.00231
19.09 14:50	0.96831	+0.01089
19.09 13:50	0.96209	-0.00151
19.09 12:50	0.99353	-0.00091
19.09 11:50	0.97309	-0.00031
19.09 10:50	0.97685	-0.00409
19.09 09:50	0.95967	-0.00512
19.09 08:50	0.966	-0.00249
19.09 07:50	0.98723	-0.00141
19.09 06:50	0.97241	-0.00374
19.09 05:50	0.98472	+0.0046
19.09 04:50	1.0023	+0.01062
19.09 03:50	0.97417	-0.00209
19.09 02:50	0.97109	-0.00462
19.09 01:50	0.97625	+0.00085
19.09 00:50	0.97307	+0.00671
18.09 23:50	0.9522	-0.0007
18.09 22:50	0.97629	-0.00206
18.09 21:50	0.98375	+0.00032
18.09 20:50	0.98107	+0.00578
18.09 19:50	0.9861	-0.00142
18.09 18:50	0.98003	+0.00886
18.09 17:50	0.99081	+0.00684
18.09 16:50	0.96351	+0.00747
18.09 15:50	0.99623	-0.0073
18.09 14:50	1.0122	+0.02365
18.09 13:50	0.99835	+0.00378
18.09 12:50	0.95127	+0.0034
18.09 11:50	0.95392	+0.00784
18.09 10:50	0.9547	+0.00354
18.09 09:50	0.94351	-0.00657
18.09 08:50	0.94	-0.02916
18.09 07:50	0.94281	-0.0125
18.09 06:50	0.93149	+0.00128
18.09 05:50	0.93923	+0.02812
18.09 04:50	0.8925	-0.00012
18.09 03:50	0.87554

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.8466

макс: 1.1812

за месяц:

0.92131

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.95058	-0.00672
22.09.2026	0.9573	+0.05364
21.09.2026	0.90366	-0.01402
20.09.2026	0.91768	-0.05547
19.09.2026	0.97315	+0.01506
18.09.2026	0.95809	-0.02179
17.09.2026	0.97988	-0.11582
16.09.2026	1.0957	+0.008
15.09.2026	1.0877	-0.0008
14.09.2026	1.0885	-0.0097
13.09.2026	1.0982	+0.0036
12.09.2026	1.0946	-0.0307
11.09.2026	1.1253	-0.0263
10.09.2026	1.1516	+0.0578
09.09.2026	1.0938	-0.015
08.09.2026	1.1088	-0.0175
07.09.2026	1.1263	+0.0083
06.09.2026	1.118	+0.012
05.09.2026	1.106	-0.0423
04.09.2026	1.1483	-0.0052
03.09.2026	1.1535	-0.0222
02.09.2026	1.1757	-0.0036
01.09.2026	1.1793	-0.0011
31.08.2026	1.1804	+0.0044
30.08.2026	1.176	-0.0052
29.08.2026	1.1812	+0.002
28.08.2026	1.1792	+0.0689
27.08.2026	1.1103	+0.0135
26.08.2026	1.0968

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.8466

макс: 1.1812

за квартал:

0.92131

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.95058	-0.00672
22.09.2026	0.9573	+0.05364
21.09.2026	0.90366	-0.01402
20.09.2026	0.91768	-0.05547
19.09.2026	0.97315	+0.01506
18.09.2026	0.95809	-0.02179
17.09.2026	0.97988	-0.11582
16.09.2026	1.0957	+0.008
15.09.2026	1.0877	-0.0008
14.09.2026	1.0885	-0.0097
13.09.2026	1.0982	+0.0036
12.09.2026	1.0946	-0.0307
11.09.2026	1.1253	-0.0263
10.09.2026	1.1516	+0.0578
09.09.2026	1.0938	-0.015
08.09.2026	1.1088	-0.0175
07.09.2026	1.1263	+0.0083
06.09.2026	1.118	+0.012
05.09.2026	1.106	-0.0423
04.09.2026	1.1483	-0.0052
03.09.2026	1.1535	-0.0222
02.09.2026	1.1757	-0.0036
01.09.2026	1.1793	-0.0011
31.08.2026	1.1804	+0.0044
30.08.2026	1.176	-0.0052
29.08.2026	1.1812	+0.002
28.08.2026	1.1792	+0.0689
27.08.2026	1.1103	+0.0135
26.08.2026	1.0968	+0.0636
23.08.2026	1.0332	+0.0285
22.08.2026	1.0047	-0.0149
21.08.2026	1.0196	-0.0143
20.08.2026	1.0339	+0.06957
19.08.2026	0.96433	+0.05372
18.08.2026	0.91061	+0.00176
17.08.2026	0.90885	-0.00143
16.08.2026	0.91028	+0.00101
15.08.2026	0.90927	+0.01817
14.08.2026	0.8911	+0.00459
13.08.2026	0.88651	-0.00445
12.08.2026	0.89096	-0.01688
11.08.2026	0.90784	-0.04903
10.08.2026	0.95687	-0.00832
09.08.2026	0.96519	-0.00501
08.08.2026	0.9702	-0.00145
07.08.2026	0.97165	+0.02088
06.08.2026	0.95077	+0.00403
05.08.2026	0.94674	+0.01206
04.08.2026	0.93468	-0.03188
03.08.2026	0.96656	-0.03324
02.08.2026	0.9998	+0.00474
01.08.2026	0.99506	+0.00641
31.07.2026	0.98865	-0.02055
30.07.2026	1.0092	+0.03913
29.07.2026	0.97007	+0.04028
28.07.2026	0.92979	+0.05509
27.07.2026	0.8747	-0.01024
26.07.2026	0.88494	+0.00544
25.07.2026	0.8795	-0.04848
24.07.2026	0.92798	+9.0E-5
23.07.2026	0.92789	-0.00043
22.07.2026	0.92832	-0.0517
21.07.2026	0.98002	-0.03848
20.07.2026	1.0185	-0.012
19.07.2026	1.0305	+0.0073
18.07.2026	1.0232	+0.0154
17.07.2026	1.0078	+0.02041
16.07.2026	0.98739	-0.02651
15.07.2026	1.0139	+0.0064
14.07.2026	1.0075	+0.0074
13.07.2026	1.0001	+0.02665
12.07.2026	0.97345	+0.02393
11.07.2026	0.94952	+0.00628
10.07.2026	0.94324	-0.0018
09.07.2026	0.94504	+0.03756
08.07.2026	0.90748	+0.03318
07.07.2026	0.8743	-0.00697
06.07.2026	0.88127	+0.01391
05.07.2026	0.86736	+0.0069
04.07.2026	0.86046	+0.00478
03.07.2026	0.85568	+0.00243
02.07.2026	0.85325	+0.00172
01.07.2026	0.85153	+0.0036
30.06.2026	0.84793	-0.02936
29.06.2026	0.87729	+0.00026
28.06.2026	0.87703	+0.02268
27.06.2026	0.85435	+0.00722
26.06.2026	0.84713

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот