Курсы криптовалют к Genius Terminal

Bitcoin 62903.45
Эфириум 1863.34
Tether USDt 0.99897
BNB 587
USDC 0.99975
XRP 1.0619
Solana 72.8451
TRON 0.32581
Hyperliquid 52.57
Dogecoin 0.06961
UNUS SED LEO 9.7754
Decimal 0.73295
Zcash 458.51
Monero 358.83
Cardano 0.16826
Chainlink 8.1717
Stellar 0.17204
Canton 0.1177
Dai 0.99964
Bitcoin Cash 209.91

Все криптовалюты » Израильский шекель » Genius Terminal

Курс израильского шекеля (ILS) к Genius Terminal (GENIUS)

Обновлено: 01.08.2026 03:10:01


	=
Калькулятор ILS - GENIUS / Обратный расчет: курс Genius Terminal к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно genius terminal, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.96896

макс: 1.0066

за сутки:

0.98947

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:10	0.98947	-0.00271
01.08 03:03	0.99218	-0.00102
01.08 02:50	0.9932	+0.0006
01.08 02:40	0.9926	+0.00141
01.08 02:30	0.99119	-0.00159
01.08 02:20	0.99278	+0.0013
01.08 02:10	0.99148	+0.00034
01.08 02:00	0.99114	-0.00047
01.08 01:50	0.99161	+0.00244
01.08 01:40	0.98917	-0.00014
01.08 01:30	0.98931	-0.00095
01.08 01:20	0.99026	+0.00116
01.08 01:10	0.9891	-0.0012
01.08 01:03	0.9903	+0.0007
01.08 01:00	0.9896	+0.00033
01.08 00:50	0.98927	-0.0009
01.08 00:40	0.99017	+0.00027
01.08 00:30	0.9899	-0.00277
01.08 00:20	0.99267	-0.00015
01.08 00:10	0.99282	-0.00062
01.08 00:00	0.99344	+0.00162
31.07 23:50	0.99182	+0.00165
31.07 23:40	0.99017	-0.00021
31.07 23:30	0.99038	+0.00062
31.07 23:20	0.98976	+0.00178
31.07 23:10	0.98798	+0.00075
31.07 23:03	0.98723	+0.00029
31.07 23:00	0.98694	-0.00013
31.07 22:50	0.98707	-0.00145
31.07 22:40	0.98852	-4.0E-5
31.07 22:30	0.98856	-2.0E-5
31.07 22:20	0.98858	-0.00095
31.07 22:10	0.98953	-0.00071
31.07 22:00	0.99024	-0.00109
31.07 21:50	0.99133	+0.0009
31.07 21:40	0.99043	+0.00269
31.07 21:30	0.98774	-0.00038
31.07 21:20	0.98812	-0.00028
31.07 21:10	0.9884	-0.00166
31.07 21:03	0.99006	+0.00097
31.07 21:00	0.98909	+0.00209
31.07 20:50	0.987	+0.00148
31.07 20:40	0.98552	-0.00069
31.07 20:30	0.98621	+0.00341
31.07 20:20	0.9828	+0.00216
31.07 20:10	0.98064	-0.00241
31.07 20:00	0.98305	+0.00115
31.07 19:50	0.9819	+0.00875
31.07 19:40	0.97315	-0.00145
31.07 19:30	0.9746	-0.00252
31.07 19:20	0.97712	-0.00124
31.07 19:10	0.97836	-0.00436
31.07 19:03	0.98272	-0.00048
31.07 19:00	0.9832	-0.00464
31.07 18:50	0.98784	-0.00283
31.07 18:40	0.99067	-0.0026
31.07 18:30	0.99327	+0.00018
31.07 18:20	0.99309	+0.00056
31.07 18:10	0.99253	+0.00068
31.07 18:00	0.99185	-0.00131
31.07 17:50	0.99316	+0.00096
31.07 17:40	0.9922	+5.0E-5
31.07 17:30	0.99215	+0.00112
31.07 17:20	0.99103	+0.0018
31.07 17:10	0.98923	-0.00164
31.07 17:03	0.99087	+0.00082
31.07 17:00	0.99005	+0.00126
31.07 16:50	0.98879	+0.00397
31.07 16:40	0.98482	-0.00253
31.07 16:30	0.98735	-0.00105
31.07 16:20	0.9884	+0.00239
31.07 16:10	0.98601	+0.00035
31.07 16:00	0.98566	-0.00367
31.07 15:50	0.98933	-0.00192
31.07 15:40	0.99125	+0.00154
31.07 15:30	0.98971	-0.00042
31.07 15:28	0.99013	-
31.07 15:28	0.99013	+0.0025
31.07 15:10	0.98763	-0.00012
31.07 15:04	0.98775	-0.0022
31.07 15:00	0.98995	+0.01904
31.07 14:50	0.97091	+0.00079
31.07 14:40	0.97012	-0.00653
31.07 14:30	0.97665	+0.00029
31.07 14:20	0.97636	+0.00219
31.07 14:10	0.97417	+0.00521
31.07 14:00	0.96896	-0.00574
31.07 13:50	0.9747	-0.01034
31.07 13:40	0.98504	+0.00902
31.07 13:30	0.97602	-0.00361
31.07 13:20	0.97963	-0.00471
31.07 13:10	0.98434	-0.00368
31.07 13:03	0.98802	+0.001
31.07 13:00	0.98702	+0.00114
31.07 12:50	0.98588	-0.00857
31.07 12:40	0.99445	-0.00419
31.07 12:30	0.99864	-0.00516
31.07 12:20	1.0038	-0.002
31.07 12:10	1.0058	-0.0008
31.07 12:00	1.0066	+0.0024
31.07 11:50	1.0042	+0.00716
31.07 11:40	0.99704	+0.00345
31.07 11:30	0.99359	+0.00092
31.07 11:20	0.99267	+0.00329
31.07 11:10	0.98938	-0.00081
31.07 11:03	0.99019	-0.00171
31.07 11:00	0.9919	+0.00181
31.07 10:50	0.99009	-0.00384
31.07 10:40	0.99393	-0.00166
31.07 10:30	0.99559	+0.00184
31.07 10:20	0.99375	+0.00245
31.07 10:10	0.9913	+0.00192
31.07 10:00	0.98938	-0.00157
31.07 09:50	0.99095	+0.00238
31.07 09:40	0.98857	-0.00015
31.07 09:30	0.98872	-0.00282
31.07 09:20	0.99154	+0.00417
31.07 09:10	0.98737	-0.00292
31.07 09:03	0.99029	-0.00371
31.07 09:00	0.994	-0.00065
31.07 08:50	0.99465	+0.00388
31.07 08:40	0.99077	+0.00173
31.07 08:30	0.98904	-0.01014
31.07 08:20	0.99918	-0.00172
31.07 08:10	1.0009	+0.00405
31.07 08:00	0.99685	+0.00163
31.07 07:50	0.99522	-0.00083
31.07 07:40	0.99605	-0.00103
31.07 07:30	0.99708	+0.00105
31.07 07:20	0.99603	+0.00258
31.07 07:10	0.99345	+8.0E-5
31.07 07:03	0.99337	+0.00049
31.07 07:00	0.99288	+0.00159
31.07 06:50	0.99129	+0.00071
31.07 06:40	0.99058	+0.00049
31.07 06:30	0.99009	+0.00114
31.07 06:20	0.98895	+0.00215
31.07 06:10	0.9868	+0.00112
31.07 06:00	0.98568	-0.00486
31.07 05:50	0.99054	+0.00135
31.07 05:40	0.98919	-2.0E-5
31.07 05:30	0.98921	-0.00043
31.07 05:20	0.98964	-0.0011
31.07 05:10	0.99074	-0.0008
31.07 05:03	0.99154	+0.00024
31.07 05:00	0.9913	+0.00301
31.07 04:50	0.98829	+0.00373
31.07 04:45	0.98456	+0.00202
31.07 04:30	0.98254	-0.00869
31.07 04:20	0.99123	+0.00181
31.07 04:10	0.98942	-0.00042
31.07 04:00	0.98984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85369

макс: 1.0258

за неделю:

0.98947

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:10	0.98947	-0.00102
01.08 02:50	0.9932	-0.00047
01.08 01:50	0.99161	+0.00033
01.08 00:50	0.98927	+0.00162
31.07 23:50	0.99182	-0.00013
31.07 22:50	0.98707	-0.00109
31.07 21:50	0.99133	+0.00209
31.07 20:50	0.987	+0.00115
31.07 19:50	0.9819	-0.00464
31.07 18:50	0.98784	-0.00131
31.07 17:50	0.99316	+0.00126
31.07 16:50	0.98879	-0.00367
31.07 15:50	0.98933	+0.01904
31.07 14:50	0.97091	-0.00574
31.07 13:50	0.9747	+0.00114
31.07 12:50	0.98588	+0.0024
31.07 11:50	1.0042	+0.00181
31.07 10:50	0.99009	-0.00157
31.07 09:50	0.99095	-0.00065
31.07 08:50	0.99465	+0.00163
31.07 07:50	0.99522	+0.00159
31.07 06:50	0.99129	-0.00486
31.07 05:50	0.99054	+0.00301
31.07 04:50	0.98829	-0.0038
31.07 03:50	0.99364	-0.00129
31.07 02:50	0.98613	+0.00078
31.07 01:50	0.98929	-0.00014
31.07 00:50	0.98246	-0.0036
30.07 23:50	1.0063	-0.0014
30.07 22:50	1.0114	+0.0021
30.07 21:50	1.0088	+0.002
30.07 20:50	1.0093	-0.01296
30.07 19:50	0.9988	-0.0063
30.07 18:50	1.0135	+0.0055
30.07 17:50	1.0052	-0.00325
30.07 16:50	0.99944	-0.00546
30.07 15:50	1.0039	-0.001
30.07 14:50	1.0088	-0.0055
30.07 13:50	1.0131	-0.0006
30.07 12:50	1.0258	-0.0001
30.07 11:50	1.0155	+0.001
30.07 10:50	1.0165	-0.0036
30.07 08:40	1.0238	+0.0043
30.07 07:50	1.0111	+0.0042
30.07 06:50	1.004	-0.0029
30.07 05:50	1.01	+0.00159
30.07 04:50	0.98959	+0.00036
30.07 03:50	0.99647	+0.00099
30.07 02:50	0.98386	+0.00188
30.07 01:50	0.98856	-0.00321
30.07 00:50	0.98904	-0.00113
29.07 23:50	0.98639	-0.00089
29.07 22:50	0.97941	+0.00183
29.07 21:50	0.97217	-0.00039
29.07 20:50	0.96228	+0.00414
29.07 19:50	0.96398	-0.00544
29.07 18:50	0.96905	-0.00193
29.07 17:50	0.97994	+0.0014
29.07 16:50	0.97704	-0.00105
29.07 15:50	0.97408	-0.00542
29.07 14:50	0.9699	-0.0081
29.07 13:50	0.97378	+0.00079
29.07 12:50	0.98071	+0.0054
29.07 11:50	0.96863	+0.0021
29.07 10:50	0.96042	-0.00276
29.07 09:50	0.96933	+0.0056
29.07 08:50	0.9693	+0.0002
29.07 07:50	0.98277	-0.00233
29.07 06:50	0.97366	+0.00508
29.07 05:50	0.96121	+0.00308
29.07 04:50	0.94996	+0.00147
29.07 03:50	0.94391	+0.001
29.07 02:50	0.93427	+0.00109
29.07 01:50	0.93075	-0.00022
29.07 00:50	0.92117	-0.00064
28.07 23:50	0.92495	+0.00081
28.07 22:50	0.9178	+0.00018
28.07 21:50	0.92638	+0.00271
28.07 20:50	0.91845	-0.00042
28.07 19:50	0.92848	+0.00165
28.07 18:50	0.92618	-0.00312
28.07 17:50	0.94573	-0.00089
28.07 16:50	0.95435	-0.00105
28.07 15:50	0.94945	-0.00214
28.07 14:50	0.94746	-0.00035
28.07 13:50	0.93201	+0.0006
28.07 12:50	0.92872	-4.0E-5
28.07 11:50	0.93168	+0.00251
28.07 10:50	0.92425	-0.00191
28.07 09:50	0.92357	+0.00032
28.07 08:50	0.92222	+0.00155
28.07 07:50	0.93248	+0.00592
28.07 06:50	0.92796	-0.00368
28.07 05:50	0.91714	+0.00605
28.07 04:50	0.93649	+0.00313
28.07 03:50	0.89246	+0.00298
28.07 02:50	0.88848	-0.00069
28.07 01:50	0.86704	-0.00109
28.07 00:50	0.87347	+0.0032
27.07 23:50	0.8623	-0.00059
27.07 22:50	0.86696	+0.00159
27.07 21:50	0.85707	-0.01
27.07 20:50	0.86611	+0.00035
27.07 19:50	0.86628	+0.00074
27.07 18:50	0.87245	-0.00619
27.07 17:50	0.87372	-0.00229
27.07 16:50	0.88871	-0.00442
27.07 15:50	0.88562	-0.00427
27.07 14:50	0.88538	-0.00201
27.07 13:50	0.87747	+0.00411
27.07 12:50	0.89039	-0.00072
27.07 11:50	0.89214	+0.00019
27.07 10:50	0.8969	+0.00758
27.07 09:50	0.89684	+0.00131
27.07 08:50	0.87489	-0.00166
27.07 07:50	0.87221	-0.00294
27.07 06:50	0.87101	-0.00577
27.07 05:50	0.88379	-0.00035
27.07 04:50	0.87676	-0.00157
27.07 03:50	0.8735	-0.00321
27.07 02:50	0.8747	-0.00024
27.07 01:50	0.87032	+0.0026
27.07 00:50	0.86755	+0.0002
26.07 23:50	0.87232	-0.00416
26.07 22:50	0.87986	+0.00108
26.07 21:50	0.87282	-1.0E-5
26.07 20:50	0.85751	-0.00552
26.07 19:50	0.87624	-0.0038
26.07 18:50	0.87585	-0.00555
26.07 17:50	0.88102	+0.00755
26.07 16:50	0.8713	-0.00299
26.07 15:50	0.8927	-0.00061
26.07 14:50	0.91506	-0.0009
26.07 13:50	0.89928	+0.00164
26.07 12:50	0.89653	+0.00102
26.07 11:50	0.90132	+0.00219
26.07 10:50	0.89157	-0.0006
26.07 09:50	0.9002	+0.00382
26.07 08:50	0.8954	-5.0E-5
26.07 07:50	0.89741	+0.00115
26.07 06:50	0.89754	-0.00047
26.07 05:50	0.90501	+0.00633
26.07 04:50	0.88058	-0.00404
26.07 03:50	0.89145	-0.00175
26.07 02:50	0.88327	+0.00045
26.07 01:50	0.89323	-0.00045
26.07 00:50	0.89188	+0.00215
25.07 23:50	0.88018	+0.00105
25.07 22:50	0.88698	+0.00236
25.07 21:50	0.91234	+0.00626
25.07 20:50	0.87206	-0.0017
25.07 19:50	0.86946	-0.00052
25.07 18:50	0.86792	+0.00029
25.07 17:50	0.85807	-0.0007
25.07 16:50	0.86944	+0.00208
25.07 15:50	0.88365	+0.00219
25.07 14:50	0.86025	+0.00553
25.07 13:50	0.85369	-0.00264
25.07 12:50	0.87273	-0.00982
25.07 11:50	0.8742	-0.00467
25.07 10:50	0.85811	+0.00527
25.07 09:50	0.86098	-0.00421
25.07 08:50	0.87751	-0.00552
25.07 07:50	0.89365	-0.00186
25.07 06:50	0.90476	+0.00203
25.07 05:50	0.91275	-0.00021
25.07 04:50	0.90359	-0.00209
25.07 03:50	0.89589

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.85153

макс: 1.0305

за месяц:

0.98947

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	0.98865	-0.02055
30.07.2026	1.0092	+0.03913
29.07.2026	0.97007	+0.04028
28.07.2026	0.92979	+0.05509
27.07.2026	0.8747	-0.01024
26.07.2026	0.88494	+0.00544
25.07.2026	0.8795	-0.04848
24.07.2026	0.92798	+9.0E-5
23.07.2026	0.92789	-0.00043
22.07.2026	0.92832	-0.0517
21.07.2026	0.98002	-0.03848
20.07.2026	1.0185	-0.012
19.07.2026	1.0305	+0.0073
18.07.2026	1.0232	+0.0154
17.07.2026	1.0078	+0.02041
16.07.2026	0.98739	-0.02651
15.07.2026	1.0139	+0.0064
14.07.2026	1.0075	+0.0074
13.07.2026	1.0001	+0.02665
12.07.2026	0.97345	+0.02393
11.07.2026	0.94952	+0.00628
10.07.2026	0.94324	-0.0018
09.07.2026	0.94504	+0.03756
08.07.2026	0.90748	+0.03318
07.07.2026	0.8743	-0.00697
06.07.2026	0.88127	+0.01391
05.07.2026	0.86736	+0.0069
04.07.2026	0.86046	+0.00478
03.07.2026	0.85568	+0.00243
02.07.2026	0.85325	+0.00172
01.07.2026	0.85153

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.48164

макс: 1.0305

за квартал:

0.98947

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	0.98865	-0.02055
30.07.2026	1.0092	+0.03913
29.07.2026	0.97007	+0.04028
28.07.2026	0.92979	+0.05509
27.07.2026	0.8747	-0.01024
26.07.2026	0.88494	+0.00544
25.07.2026	0.8795	-0.04848
24.07.2026	0.92798	+9.0E-5
23.07.2026	0.92789	-0.00043
22.07.2026	0.92832	-0.0517
21.07.2026	0.98002	-0.03848
20.07.2026	1.0185	-0.012
19.07.2026	1.0305	+0.0073
18.07.2026	1.0232	+0.0154
17.07.2026	1.0078	+0.02041
16.07.2026	0.98739	-0.02651
15.07.2026	1.0139	+0.0064
14.07.2026	1.0075	+0.0074
13.07.2026	1.0001	+0.02665
12.07.2026	0.97345	+0.02393
11.07.2026	0.94952	+0.00628
10.07.2026	0.94324	-0.0018
09.07.2026	0.94504	+0.03756
08.07.2026	0.90748	+0.03318
07.07.2026	0.8743	-0.00697
06.07.2026	0.88127	+0.01391
05.07.2026	0.86736	+0.0069
04.07.2026	0.86046	+0.00478
03.07.2026	0.85568	+0.00243
02.07.2026	0.85325	+0.00172
01.07.2026	0.85153	+0.0036
30.06.2026	0.84793	-0.02936
29.06.2026	0.87729	+0.00026
28.06.2026	0.87703	+0.02268
27.06.2026	0.85435	+0.00722
26.06.2026	0.84713	-0.00341
25.06.2026	0.85054	-0.0138
24.06.2026	0.86434	-0.00353
23.06.2026	0.86787	+0.04976
22.06.2026	0.81811	+0.00699
21.06.2026	0.81112	-0.02521
20.06.2026	0.83633	+0.00294
19.06.2026	0.83339	-0.02318
18.06.2026	0.85657	+0.04414
17.06.2026	0.81243	+0.02602
16.06.2026	0.78641	+0.03459
15.06.2026	0.75182	-0.0025
14.06.2026	0.75432	-0.01748
13.06.2026	0.7718	+0.03542
12.06.2026	0.73638	-0.00712
11.06.2026	0.7435	+0.01797
10.06.2026	0.72553	-0.03793
09.06.2026	0.76346	-0.00083
08.06.2026	0.76429	-0.03413
07.06.2026	0.79842	-0.03132
06.06.2026	0.82974	+0.05572
05.06.2026	0.77402	+0.01372
04.06.2026	0.7603	+0.09271
03.06.2026	0.66759	-0.08721
02.06.2026	0.7548	-0.04464
01.06.2026	0.79944	+0.03095
31.05.2026	0.76849	-0.01577
30.05.2026	0.78426	+0.09854
29.05.2026	0.68572	+0.15512
28.05.2026	0.5306	+0.01125
27.05.2026	0.51935	+0.00998
26.05.2026	0.50937	-0.00988
25.05.2026	0.51925	+0.03761
24.05.2026	0.48164	-0.06482
23.05.2026	0.54646	-0.06046
22.05.2026	0.60692	-0.17061
21.05.2026	0.77753	-0.02753
20.05.2026	0.80506	+0.01721
19.05.2026	0.78785	+0.03257
18.05.2026	0.75528	+0.03132
17.05.2026	0.72396	-0.0056
16.05.2026	0.72956	+0.0265
15.05.2026	0.70306	+0.00739
14.05.2026	0.69567	+0.05334
13.05.2026	0.64233	+0.01618
12.05.2026	0.62615	-0.01671
11.05.2026	0.64286	+0.05048
10.05.2026	0.59238	-0.00423
09.05.2026	0.59661	-0.02453
08.05.2026	0.62114	+0.03476
07.05.2026	0.58638	-0.03922
06.05.2026	0.6256	-0.01766
05.05.2026	0.64326	+0.04069
04.05.2026	0.60257	+0.03042
03.05.2026	0.57215	-0.08397
02.05.2026	0.65612

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот