Курсы криптовалют к Genius Terminal

Bitcoin 63860.54
Эфириум 1883.52
Tether USDt 0.99895
BNB 592.1
USDC 0.99991
XRP 1.0728
Solana 73.5017
TRON 0.32612
Hyperliquid 54.577
Dogecoin 0.06947
UNUS SED LEO 9.721
Decimal 0.7176
Zcash 460.16
Monero 352.22
Cardano 0.17001
Chainlink 8.2496
Stellar 0.16973
Canton 0.11866
Dai 0.99966
Bitcoin Cash 207.77

Все криптовалюты » Китайский юань » Genius Terminal

Курс Genius Terminal (GENIUS) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:20:02
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 2.2667 CNY, а общий объем торгов за 24 часа – 104 697 102 CNY. Рыночная капитализация составляет 760 211 032 CNY. За последние 24 часа курс Genius Terminal относительно китайского юаня вырос на +3.78%. Изменение за неделю составило -4.32%.


	=
Калькулятор GENIUS - CNY / Обратный расчет: курс китайского юаня к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

67%

33%

Графики

Динамика изменения курса genius terminal относительно китайского юаня, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1514

макс: 2.284

за сутки:

2.2667

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
31.07 14:20	2.2667	-0.0051
31.07 14:10	2.2718	-0.0122
31.07 14:00	2.284	+0.0141
31.07 13:50	2.2699	+0.0239
31.07 13:40	2.246	-0.0208
31.07 13:30	2.2668	+0.0084
31.07 13:20	2.2584	+0.0108
31.07 13:10	2.2476	+0.0083
31.07 13:03	2.2393	-0.0022
31.07 13:00	2.2415	-0.0007
31.07 12:50	2.2422	+0.0194
31.07 12:40	2.2228	+0.0093
31.07 12:30	2.2135	+0.0114
31.07 12:20	2.2021	+0.0043
31.07 12:10	2.1978	+0.0018
31.07 12:00	2.196	-0.0006
31.07 11:50	2.1966	-0.0158
31.07 11:40	2.2124	-0.0077
31.07 11:30	2.2201	-0.002
31.07 11:20	2.2221	-0.0074
31.07 11:10	2.2295	+0.0018
31.07 11:03	2.2277	+0.0038
31.07 11:00	2.2239	-0.0029
31.07 10:50	2.2268	+0.0086
31.07 10:40	2.2182	+0.0037
31.07 10:30	2.2145	-0.0041
31.07 10:20	2.2186	-0.0055
31.07 10:10	2.2241	-0.0043
31.07 10:00	2.2284	+0.0002
31.07 09:50	2.2282	-0.0053
31.07 09:40	2.2335	+0.0003
31.07 09:30	2.2332	+0.0063
31.07 09:20	2.2269	-0.0094
31.07 09:10	2.2363	+0.0067
31.07 09:03	2.2296	+0.0083
31.07 09:00	2.2213	+0.0021
31.07 08:50	2.2192	-0.0087
31.07 08:40	2.2279	-0.0039
31.07 08:30	2.2318	+0.0226
31.07 08:20	2.2092	+0.0039
31.07 08:10	2.2053	-0.009
31.07 08:00	2.2143	-0.0033
31.07 07:50	2.2176	+0.0018
31.07 07:40	2.2158	+0.0023
31.07 07:30	2.2135	-0.0023
31.07 07:20	2.2158	-0.0058
31.07 07:10	2.2216	-0.0002
31.07 07:03	2.2218	-0.0011
31.07 07:00	2.2229	-0.0031
31.07 06:50	2.226	-0.0016
31.07 06:40	2.2276	-0.0011
31.07 06:30	2.2287	-0.0026
31.07 06:20	2.2313	-0.0049
31.07 06:10	2.2362	-0.0025
31.07 06:00	2.2387	+0.0118
31.07 05:50	2.2269	-0.003
31.07 05:40	2.2299	+0.0001
31.07 05:30	2.2298	+0.0009
31.07 05:20	2.2289	+0.0025
31.07 05:10	2.2264	+0.0018
31.07 05:03	2.2246	-0.0005
31.07 05:00	2.2251	-0.0092
31.07 04:50	2.2343	-0.0085
31.07 04:45	2.2428	-0.0046
31.07 04:30	2.2474	+0.0197
31.07 04:20	2.2277	-0.0041
31.07 04:10	2.2318	+0.001
31.07 04:00	2.2308	+0.01
31.07 03:50	2.2208	+0.0017
31.07 03:40	2.2191	-0.0096
31.07 03:30	2.2287	-0.0038
31.07 03:20	2.2325	-0.0074
31.07 03:10	2.2399	-0.0009
31.07 03:03	2.2408	+0.0002
31.07 03:00	2.2406	+0.0029
31.07 02:50	2.2377	-0.002
31.07 02:40	2.2397	-0.0005
31.07 02:30	2.2402	+0.0009
31.07 02:20	2.2393	+0.001
31.07 02:10	2.2383	+0.0095
31.07 02:00	2.2288	-0.0017
31.07 01:50	2.2305	-0.0037
31.07 01:40	2.2342	-0.0031
31.07 01:30	2.2373	-0.0097
31.07 01:20	2.247	-0.0082
31.07 01:10	2.2552	+0.0141
31.07 01:03	2.2411	-0.0052
31.07 01:00	2.2463	-0.0007
31.07 00:50	2.247	-0.0008
31.07 00:40	2.2478	-0.0041
31.07 00:30	2.2519	-0.0044
31.07 00:20	2.2563	+0.043
31.07 00:10	2.2133	+0.0117
31.07 00:00	2.2016	+0.0088
30.07 23:50	2.1928	+0.0015
30.07 23:40	2.1913	+0.0003
30.07 23:30	2.191	-0.0006
30.07 23:20	2.1916	+0.0014
30.07 23:10	2.1902	+0.0064
30.07 23:03	2.1838	-0.0009
30.07 23:00	2.1847	-0.0009
30.07 22:50	2.1856	-0.0022
30.07 22:40	2.1878	-0.0013
30.07 22:30	2.1891	-0.0041
30.07 22:20	2.1932	-0.0048
30.07 22:10	2.198	+0.0112
30.07 22:00	2.1868	-0.0035
30.07 21:50	2.1903	+0.0035
30.07 21:40	2.1868	+0.0022
30.07 21:30	2.1846	+0.0053
30.07 21:20	2.1793	-0.0015
30.07 21:10	2.1808	-0.0029
30.07 21:03	2.1837	-0.001
30.07 21:00	2.1847	-0.0037
30.07 20:50	2.1884	-0.0108
30.07 20:40	2.1992	-
30.07 20:30	2.1992	-0.0034
30.07 20:20	2.2026	-0.0328
30.07 20:10	2.2354	-0.005
30.07 20:00	2.2404	+0.0294
30.07 19:50	2.211	+0.0016
30.07 19:40	2.2094	-0.0191
30.07 19:30	2.2285	+0.0153
30.07 19:20	2.2132	+0.0156
30.07 19:10	2.1976	+0.0038
30.07 19:03	2.1938	+0.0012
30.07 19:00	2.1926	+0.0113
30.07 18:50	2.1813	+0.0133
30.07 18:40	2.168	+0.0073
30.07 18:30	2.1607	+0.0093
30.07 18:20	2.1514	-0.0153
30.07 18:10	2.1667	-0.0206
30.07 18:00	2.1873	-0.006
30.07 17:50	2.1933	-0.0063
30.07 17:40	2.1996	-0.0077
30.07 17:30	2.2073	-0.0004
30.07 17:20	2.2077	-0.0027
30.07 17:10	2.2104	-0.0015
30.07 17:03	2.2119	-0.0012
30.07 17:00	2.2131	+0.0061
30.07 16:50	2.207	+0.0029
30.07 16:40	2.2041	+0.005
30.07 16:30	2.1991	-0.0083
30.07 16:20	2.2074	-0.0045
30.07 16:10	2.2119	+0.0027
30.07 16:00	2.2092	+0.0166
30.07 15:50	2.1926	+0.0005
30.07 15:40	2.1921	+0.0066
30.07 15:30	2.1855	-0.0069
30.07 15:20	2.1924	+0.0043
30.07 15:10	2.1881	+0.006
30.07 15:03	2.1821	-0.0021
30.07 15:00	2.1842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1359

макс: 2.5944

за неделю:

2.2667

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
31.07 14:20	2.2667	+0.0141
31.07 13:50	2.2699	-0.0007
31.07 12:50	2.2422	-0.0006
31.07 11:50	2.1966	-0.0029
31.07 10:50	2.2268	+0.0002
31.07 09:50	2.2282	+0.0021
31.07 08:50	2.2192	-0.0033
31.07 07:50	2.2176	-0.0031
31.07 06:50	2.226	+0.0118
31.07 05:50	2.2269	-0.0092
31.07 04:50	2.2343	+0.01
31.07 03:50	2.2208	+0.0029
31.07 02:50	2.2377	-0.0017
31.07 01:50	2.2305	-0.0007
31.07 00:50	2.247	+0.0088
30.07 23:50	2.1928	-0.0009
30.07 22:50	2.1856	-0.0035
30.07 21:50	2.1903	-0.0037
30.07 20:50	2.1884	+0.0294
30.07 19:50	2.211	+0.0113
30.07 18:50	2.1813	-0.006
30.07 17:50	2.1933	+0.0061
30.07 16:50	2.207	+0.0166
30.07 15:50	2.1926	+0.0023
30.07 14:50	2.1819	+0.0217
30.07 13:50	2.1629	+0.0015
30.07 12:50	2.1359	-0.0012
30.07 11:50	2.1589	-0.0036
30.07 10:50	2.1583	+0.0043
30.07 08:40	2.1461	-0.0094
30.07 07:50	2.1731	-0.0101
30.07 06:50	2.1895	+0.0042
30.07 05:50	2.1787	-0.0008
30.07 04:50	2.2208	+0.0002
30.07 03:50	2.2045	-0.0028
30.07 02:50	2.2333	-0.0046
30.07 01:50	2.223	+0.0071
30.07 00:50	2.2221	-0.0011
29.07 23:50	2.2317	-0.0035
29.07 22:50	2.2531	+0.0018
29.07 21:50	2.2638	+0.0032
29.07 20:50	2.2848	-0.0109
29.07 19:50	2.282	+0.0123
29.07 18:50	2.2705	-0.0023
29.07 17:50	2.252	-0.004
29.07 16:50	2.2595	+0.0003
29.07 15:50	2.2685	+0.008
29.07 14:50	2.2831	+0.0186
29.07 13:50	2.2745	-0.0012
29.07 12:50	2.2578	-0.0125
29.07 11:50	2.2857	-0.006
29.07 10:50	2.3062	+0.0072
29.07 09:50	2.2843	-0.0106
29.07 08:50	2.2818	-0.0016
29.07 07:50	2.2517	+0.0052
29.07 06:50	2.273	-0.0107
29.07 05:50	2.301	-0.0095
29.07 04:50	2.3302	-0.0062
29.07 03:50	2.3477	-0.0025
29.07 02:50	2.3718	-0.0038
29.07 01:50	2.3818	+0.0034
29.07 00:50	2.4037	+0.0004
28.07 23:50	2.3952	-0.0016
28.07 22:50	2.4133	-0.0006
28.07 21:50	2.3911	-0.0058
28.07 20:50	2.4104	-0.0013
28.07 19:50	2.3867	+0.0011
28.07 18:50	2.3873	+0.0025
28.07 17:50	2.3432	+0.0049
28.07 16:50	2.3193	+0.0043
28.07 15:50	2.3295	+0.0053
28.07 14:50	2.3344	+0.0033
28.07 13:50	2.3707	-0.0007
28.07 12:50	2.3783	-0.0015
28.07 11:50	2.3724	-0.005
28.07 10:50	2.39	+0.0038
28.07 09:50	2.3929	-0.0055
28.07 08:50	2.4011	-0.0036
28.07 07:50	2.3743	-0.016
28.07 06:50	2.3867	+0.0095
28.07 05:50	2.4151	-0.0152
28.07 04:50	2.3653	-0.0107
28.07 03:50	2.484	-0.0058
28.07 02:50	2.4926	+0.0026
28.07 01:50	2.5536	+0.0029
28.07 00:50	2.5351	-0.0107
27.07 23:50	2.5691	+0.0018
27.07 22:50	2.5552	-0.0044
27.07 21:50	2.5843	+0.0282
27.07 20:50	2.559	+0.0018
27.07 19:50	2.5557	-0.0034
27.07 18:50	2.5389	+0.0117
27.07 17:50	2.5416	+0.0004
27.07 16:50	2.5048	+0.0082
27.07 15:50	2.5179	+0.0059
27.07 14:50	2.5249	+0.0047
27.07 13:50	2.5489	-0.0061
27.07 12:50	2.5064	+0.0009
27.07 11:50	2.5026	+0.0032
27.07 10:50	2.4856	-0.0158
27.07 09:50	2.4808	-0.0005
27.07 08:50	2.5397	+0.0047
27.07 07:50	2.5477	+0.0069
27.07 06:50	2.553	+0.0158
27.07 05:50	2.5168	-0.0003
27.07 04:50	2.5383	+0.0094
27.07 03:50	2.5429	+0.0097
27.07 02:50	2.5391	+0.0052
27.07 01:50	2.5474	-0.0076
27.07 00:50	2.5556	-0.0006
26.07 23:50	2.5416	+0.012
26.07 22:50	2.5198	-0.0014
26.07 21:50	2.5384	-
26.07 20:50	2.5837	+0.016
26.07 19:50	2.5285	+0.011
26.07 18:50	2.5296	+0.016
26.07 17:50	2.5147	-0.0219
26.07 16:50	2.5428	+0.0084
26.07 15:50	2.4818	+0.0016
26.07 14:50	2.4212	+0.0024
26.07 13:50	2.4637	-0.0045
26.07 12:50	2.4712	-0.0028
26.07 11:50	2.4581	-0.0061
26.07 10:50	2.485	+0.0017
26.07 09:50	2.4611	-0.0105
26.07 08:50	2.4743	+0.0001
26.07 07:50	2.4688	-0.0031
26.07 06:50	2.4684	+0.0012
26.07 05:50	2.4481	-0.018
26.07 04:50	2.516	+0.0113
26.07 03:50	2.4853	+0.005
26.07 02:50	2.5083	-0.0013
26.07 01:50	2.4804	+0.0013
26.07 00:50	2.4841	-0.0061
25.07 23:50	2.5171	-0.0029
25.07 22:50	2.4978	-0.0063
25.07 21:50	2.4284	-0.0181
25.07 20:50	2.5406	+0.0049
25.07 19:50	2.5482	+0.0015
25.07 18:50	2.5527	-0.0009
25.07 17:50	2.582	+0.0021
25.07 16:50	2.5482	-0.0058
25.07 15:50	2.5072	-0.0065
25.07 14:50	2.5754	-0.0159
25.07 13:50	2.5944	-0.0014
25.07 12:50	2.5468	+0.0288
25.07 11:50	2.5425	+0.0142
25.07 10:50	2.5901	-0.0157
25.07 09:50	2.5815	+0.0122
25.07 08:50	2.5329	+0.0155
25.07 07:50	2.4871	+0.005
25.07 06:50	2.4566	-0.0054
25.07 05:50	2.4351	+0.0006
25.07 04:50	2.4598	+0.0058
25.07 03:50	2.4809	-0.0008
25.07 02:50	2.4453	-0.0006
25.07 01:50	2.4411	-0.0157
25.07 00:50	2.4299	-0.0018
24.07 23:50	2.4339	+0.0031
24.07 22:50	2.4113	-0.0034
24.07 21:50	2.4062	-0.0016
24.07 20:50	2.3979	+0.0098
24.07 19:50	2.397	-0.0018
24.07 18:50	2.3951	+0.0109
24.07 17:50	2.3631	+0.002
24.07 16:50	2.3698	+0.0015
24.07 15:50	2.3644	-0.0016
24.07 14:50	2.3691

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 2.1359

макс: 2.6974

за месяц:

2.2667

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
30.07.2026	2.1906	-0.0775
29.07.2026	2.2681	-0.1099
28.07.2026	2.378	-0.1544
27.07.2026	2.5324	+0.0288
26.07.2026	2.5036	-0.0155
25.07.2026	2.5191	+0.1255
24.07.2026	2.3936	+0.0185
23.07.2026	2.3751	-0.0104
22.07.2026	2.3855	+0.1199
21.07.2026	2.2656	+0.0867
20.07.2026	2.1789	+0.0168
19.07.2026	2.1621	-0.0155
18.07.2026	2.1776	-0.034
17.07.2026	2.2116	-0.0581
16.07.2026	2.2697	+0.0443
15.07.2026	2.2254	-0.014
14.07.2026	2.2394	+0.0004
13.07.2026	2.239	-0.0752
12.07.2026	2.3142	-0.0583
11.07.2026	2.3725	-0.0163
10.07.2026	2.3888	+0.0051
09.07.2026	2.3837	-0.0799
08.07.2026	2.4636	-0.0955
07.07.2026	2.5591	-0.012
06.07.2026	2.5711	-0.0358
05.07.2026	2.6069	-0.0209
04.07.2026	2.6278	-0.0161
03.07.2026	2.6439	-0.0118
02.07.2026	2.6557	-0.0159
01.07.2026	2.6716	-0.0258
30.06.2026	2.6974

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 2.1359

макс: 4.881

за квартал:

2.2667

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
30.07.2026	2.1906	-0.0775
29.07.2026	2.2681	-0.1099
28.07.2026	2.378	-0.1544
27.07.2026	2.5324	+0.0288
26.07.2026	2.5036	-0.0155
25.07.2026	2.5191	+0.1255
24.07.2026	2.3936	+0.0185
23.07.2026	2.3751	-0.0104
22.07.2026	2.3855	+0.1199
21.07.2026	2.2656	+0.0867
20.07.2026	2.1789	+0.0168
19.07.2026	2.1621	-0.0155
18.07.2026	2.1776	-0.034
17.07.2026	2.2116	-0.0581
16.07.2026	2.2697	+0.0443
15.07.2026	2.2254	-0.014
14.07.2026	2.2394	+0.0004
13.07.2026	2.239	-0.0752
12.07.2026	2.3142	-0.0583
11.07.2026	2.3725	-0.0163
10.07.2026	2.3888	+0.0051
09.07.2026	2.3837	-0.0799
08.07.2026	2.4636	-0.0955
07.07.2026	2.5591	-0.012
06.07.2026	2.5711	-0.0358
05.07.2026	2.6069	-0.0209
04.07.2026	2.6278	-0.0161
03.07.2026	2.6439	-0.0118
02.07.2026	2.6557	-0.0159
01.07.2026	2.6716	-0.0258
30.06.2026	2.6974	+0.105
29.06.2026	2.5924	+0.0108
28.06.2026	2.5816	-0.0686
27.06.2026	2.6502	-0.0289
26.06.2026	2.6791	-0.0033
25.06.2026	2.6824	+0.0534
24.06.2026	2.629	+0.0184
23.06.2026	2.6106	-0.1748
22.06.2026	2.7854	-0.0376
21.06.2026	2.823	+0.0851
20.06.2026	2.7379	-0.0048
19.06.2026	2.7427	+0.0587
18.06.2026	2.684	-0.1568
17.06.2026	2.8408	-0.1079
16.06.2026	2.9487	-0.155
15.06.2026	3.1037	+0.0326
14.06.2026	3.0711	+0.0695
13.06.2026	3.0016	-0.142
12.06.2026	3.1436	+0.068
11.06.2026	3.0756	-0.0754
10.06.2026	3.151	+0.1312
09.06.2026	3.0198	-0.0035
08.06.2026	3.0233	+0.128
07.06.2026	2.8953	+0.1093
06.06.2026	2.786	-0.2
05.06.2026	2.986	-0.089
04.06.2026	3.075	-0.4547
03.06.2026	3.5297	+0.3817
02.06.2026	3.148	+0.1481
01.06.2026	2.9999	-0.1426
31.05.2026	3.1425	+0.0631
30.05.2026	3.0794	-0.4417
29.05.2026	3.5211	-1.0033
28.05.2026	4.5244	-0.0894
27.05.2026	4.6138	-0.0732
26.05.2026	4.687	+0.1454
25.05.2026	4.5416	-0.3394
24.05.2026	4.881	+0.579
23.05.2026	4.302	+0.4275
22.05.2026	3.8745	+0.8718
21.05.2026	3.0027	+0.0912
20.05.2026	2.9115	-0.0348
19.05.2026	2.9463	-0.1555
18.05.2026	3.1018	-0.1208
17.05.2026	3.2226	+0.0247
16.05.2026	3.1979	-0.1191
15.05.2026	3.317	-0.0422
14.05.2026	3.3592	-0.2721
13.05.2026	3.6313	-0.0961
12.05.2026	3.7274	+0.0829
11.05.2026	3.6445	-0.3128
10.05.2026	3.9573	+0.028
09.05.2026	3.9293	+0.1561
08.05.2026	3.7732	-0.2215
07.05.2026	3.9947	+0.2459
06.05.2026	3.7488	+0.1354
05.05.2026	3.6134	-0.2382
04.05.2026	3.8516	-0.2006
03.05.2026	4.0522	+0.5186
02.05.2026	3.5336	+0.0611
01.05.2026	3.4725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот