Курсы криптовалют к Genius Terminal

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Genius Terminal

Курс Genius Terminal (GENIUS) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 2.0171 CNY, а общий объем торгов за 24 часа – 82 247 527 CNY. Рыночная капитализация составляет 676 482 076 CNY. За последние 24 часа курс Genius Terminal относительно китайского юаня вырос на +0.31%. Изменение за неделю составило +0.66%.


	=
Калькулятор GENIUS - CNY / Обратный расчет: курс китайского юаня к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

50%

Графики

Динамика изменения курса genius terminal относительно китайского юаня, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9957

макс: 2.0306

за сутки:

2.0171

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
24.10 09:30	2.0171	-0.0002
24.10 09:20	2.0173	+0.0127
24.10 09:10	2.0046	+0.0044
24.10 09:03	2.0002	-0.0008
24.10 09:00	2.001	+0.0011
24.10 08:50	1.9999	-0.0008
24.10 08:40	2.0007	+0.0008
24.10 08:30	1.9999	-0.0056
24.10 08:20	2.0055	-0.0005
24.10 08:10	2.006	-0.0007
24.10 08:00	2.0067	-0.001
24.10 07:50	2.0077	-0.0025
24.10 07:40	2.0102	-0.003
24.10 07:30	2.0132	-0.0021
24.10 07:20	2.0153	-0.004
24.10 07:10	2.0193	+0.0023
24.10 07:03	2.017	-0.0009
24.10 07:00	2.0179	+0.0028
24.10 06:50	2.0151	+0.0001
24.10 06:40	2.015	+0.0034
24.10 06:30	2.0116	-0.001
24.10 06:20	2.0126	-0.0124
24.10 06:10	2.025	-0.0056
24.10 06:00	2.0306	+0.0035
24.10 05:50	2.0271	-0.0018
24.10 05:40	2.0289	-
24.10 05:30	2.0289	+0.0033
24.10 05:20	2.0256	+0.0027
24.10 05:10	2.0229	+0.0043
24.10 05:03	2.0186	-0.0002
24.10 05:00	2.0188	+0.0157
24.10 04:50	2.0031	-0.0001
24.10 04:40	2.0032	+0.0006
24.10 04:30	2.0026	+0.0006
24.10 04:20	2.002	+0.0008
24.10 04:10	2.0012	+0.0011
24.10 04:00	2.0001	+0.0005
24.10 03:50	1.9996	+0.001
24.10 03:40	1.9986	-0.0005
24.10 03:30	1.9991	+0.0006
24.10 03:20	1.9985	-0.0008
24.10 03:10	1.9993	-0.0005
24.10 03:03	1.9998	-0.0001
24.10 03:00	1.9999	+0.0008
24.10 02:50	1.9991	-
24.10 02:40	1.9991	-0.0003
24.10 02:30	1.9994	+0.0008
24.10 02:20	1.9986	+0.001
24.10 02:10	1.9976	-0.0003
24.10 02:00	1.9979	+0.0007
24.10 01:50	1.9972	+0.0006
24.10 01:40	1.9966	-0.0022
24.10 01:30	1.9988	-0.0001
24.10 01:20	1.9989	-
24.10 01:10	1.9989	+0.0001
24.10 01:03	1.9988	-0.0003
24.10 01:00	1.9991	-0.0012
24.10 00:50	2.0003	+0.0015
24.10 00:40	1.9988	-0.0002
24.10 00:30	1.999	-
24.10 00:20	1.999	-0.0005
24.10 00:10	1.9995	+0.0002
24.10 00:00	1.9993	+0.0002
23.10 23:50	1.9991	+0.0001
23.10 23:40	1.999	+0.0011
23.10 23:30	1.9979	-0.0002
23.10 23:20	1.9981	+0.0005
23.10 23:10	1.9976	+0.0001
23.10 23:03	1.9975	-0.0006
23.10 23:00	1.9981	-0.0009
23.10 22:50	1.999	-0.0014
23.10 22:40	2.0004	-0.0078
23.10 22:30	2.0082	+0.0084
23.10 22:20	1.9998	-0.0031
23.10 22:10	2.0029	-0.0013
23.10 22:00	2.0042	+0.001
23.10 21:50	2.0032	-0.0019
23.10 21:40	2.0051	-0.0011
23.10 21:30	2.0062	+0.0002
23.10 21:20	2.006	+0.0007
23.10 21:10	2.0053	-0.0004
23.10 21:03	2.0057	-0.0004
23.10 21:00	2.0061	+0.0003
23.10 20:50	2.0058	-0.0002
23.10 20:40	2.006	-0.0019
23.10 20:30	2.0079	+0.0004
23.10 20:20	2.0075	+0.0004
23.10 20:10	2.0071	+0.0015
23.10 20:00	2.0056	-
23.10 19:50	2.0056	+0.0007
23.10 19:40	2.0049	+0.0025
23.10 19:30	2.0024	-0.0054
23.10 19:20	2.0078	+0.0009
23.10 19:10	2.0069	+0.0027
23.10 19:03	2.0042	+0.0008
23.10 19:00	2.0034	+0.0015
23.10 18:50	2.0019	-0.001
23.10 18:40	2.0029	-0.0006
23.10 18:30	2.0035	+0.0023
23.10 18:20	2.0012	-0.0017
23.10 18:10	2.0029	-0.0017
23.10 18:00	2.0046	+0.0037
23.10 17:50	2.0009	+0.0014
23.10 17:40	1.9995	+0.0015
23.10 17:30	1.998	+0.0002
23.10 17:20	1.9978	-0.0014
23.10 17:10	1.9992	+0.0006
23.10 17:03	1.9986	+0.0005
23.10 17:00	1.9981	-0.0017
23.10 16:50	1.9998	+0.001
23.10 16:40	1.9988	-0.0001
23.10 16:30	1.9989	+0.0012
23.10 16:20	1.9977	-0.0009
23.10 16:10	1.9986	+0.0006
23.10 16:00	1.998	+0.0023
23.10 15:50	1.9957	-0.0043
23.10 15:40	2	+0.0003
23.10 15:30	1.9997	-0.0007
23.10 15:20	2.0004	-0.0012
23.10 15:10	2.0016	+0.0001
23.10 15:03	2.0015	+0.0001
23.10 15:00	2.0014	-0.0017
23.10 14:50	2.0031	+0.0001
23.10 14:40	2.003	-0.001
23.10 14:30	2.004	+0.0003
23.10 14:20	2.0037	+0.0015
23.10 14:10	2.0022	-0.0001
23.10 14:00	2.0023	+0.0011
23.10 13:50	2.0012	-0.0007
23.10 13:40	2.0019	-0.0007
23.10 13:30	2.0026	-0.0004
23.10 13:20	2.003	-0.0006
23.10 13:10	2.0036	-0.0002
23.10 13:03	2.0038	-0.0005
23.10 13:00	2.0043	+0.0003
23.10 12:50	2.004	-0.0018
23.10 12:40	2.0058	-0.0029
23.10 12:30	2.0087	-0.0013
23.10 12:20	2.01	-0.0034
23.10 12:10	2.0134	-0.0034
23.10 12:00	2.0168	+0.0005
23.10 11:50	2.0163	+0.0007
23.10 11:40	2.0156	-0.0014
23.10 11:30	2.017	-0.0023
23.10 11:20	2.0193	-0.0028
23.10 11:10	2.0221	-0.0033
23.10 11:03	2.0254	-0.0012
23.10 11:00	2.0266	-0.0003
23.10 10:50	2.0269	+0.0008
23.10 10:40	2.0261	-0.0006
23.10 10:30	2.0267	+0.0043
23.10 10:20	2.0224	+0.0071
23.10 10:10	2.0153	+0.0044
23.10 10:00	2.0109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9944

макс: 2.0991

за неделю:

2.0171

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
24.10 09:30	2.0171	+0.0011
24.10 08:50	1.9999	-0.001
24.10 07:50	2.0077	+0.0028
24.10 06:50	2.0151	+0.0035
24.10 05:50	2.0271	+0.0157
24.10 04:50	2.0031	+0.0005
24.10 03:50	1.9996	+0.0008
24.10 02:50	1.9991	+0.0007
24.10 01:50	1.9972	-0.0012
24.10 00:50	2.0003	+0.0002
23.10 23:50	1.9991	-0.0009
23.10 22:50	1.999	+0.001
23.10 21:50	2.0032	+0.0003
23.10 20:50	2.0058	-
23.10 19:50	2.0056	+0.0015
23.10 18:50	2.0019	+0.0037
23.10 17:50	2.0009	-0.0017
23.10 16:50	1.9998	+0.0023
23.10 15:50	1.9957	-0.0017
23.10 14:50	2.0031	+0.0011
23.10 13:50	2.0012	+0.0003
23.10 12:50	2.004	+0.0005
23.10 11:50	2.0163	-0.0003
23.10 10:50	2.0269	+0.0016
23.10 09:50	2.0093	+0.0004
23.10 08:50	2.0071	+0.002
23.10 07:50	2.0071	+0.0002
23.10 06:50	2.0083	+0.0009
23.10 05:50	2.0063	-0.0031
23.10 04:50	2.0096	-0.0007
23.10 03:50	2.0025	+0.0003
23.10 02:50	2.0019	-0.0005
23.10 01:50	2.0036	+0.0021
23.10 00:50	2.0146	+0.0007
22.10 23:50	2.0011	+0.0033
22.10 22:50	2.0017	+0.0001
22.10 21:50	2.0023	-0.0001
22.10 20:50	2.0012	+0.0013
22.10 19:50	1.9991	+0.0023
22.10 18:50	2.0002	-0.0001
22.10 17:50	2.0036	+0.0032
22.10 16:50	2.0047	-0.0017
22.10 15:50	2.0088	-0.0019
22.10 14:50	2.0129	-0.0022
22.10 13:50	2.0144	+0.0022
22.10 12:50	2.009	+0.0001
22.10 11:50	2.0027	+0.0002
22.10 10:50	2.0168	+0.0033
22.10 09:50	2.0091	-0.0033
22.10 08:50	2.0403	+0.0019
22.10 07:50	2.0474	-0.0047
22.10 06:50	2.0571	-0.001
22.10 05:50	2.0637	-0.0061
22.10 04:50	2.073	-0.0014
22.10 03:50	2.0824	-0.0037
22.10 02:50	2.0739	+0.0012
22.10 01:50	2.0709	-
22.10 00:50	2.0778	+0.0003
21.10 23:50	2.0813	+0.0002
21.10 22:50	2.0898	+0.0005
21.10 21:50	2.0829	+0.0004
21.10 20:50	2.0768	-0.001
21.10 19:50	2.0828	-0.001
21.10 18:50	2.0991	+0.0013
21.10 17:50	2.0815	-0.0013
21.10 16:50	2.0694	+0.0052
21.10 15:50	2.0625	-
21.10 14:50	2.0548	+0.0011
21.10 13:50	2.0377	-0.0024
21.10 12:50	2.04	+0.0001
21.10 11:50	2.0488	+0.0003
21.10 10:50	2.0546	+0.0007
21.10 09:50	2.0508	-0.0025
21.10 08:50	2.0523	+0.0015
21.10 07:50	2.0449	-0.0006
21.10 06:50	2.0449	+0.0015
21.10 05:50	2.0409	+0.0008
21.10 04:50	2.0417	-0.0028
21.10 03:50	2.0416	+0.0024
21.10 02:50	2.037	+0.0008
21.10 01:50	2.0379	+0.0014
21.10 00:50	2.0382	+0.0023
20.10 23:50	2.0282	-0.0018
20.10 22:50	2.0269	-0.001
20.10 21:50	2.0312	-
20.10 20:50	2.0491	+0.0043
20.10 19:50	2.037	+0.0008
20.10 18:50	2.0158	+0.0048
20.10 17:50	2.037	+0.0021
20.10 16:50	2.0074	+0.0004
20.10 15:50	2.0018	+0.0003
20.10 14:50	1.9996	-0.0005
20.10 13:50	2.0011	-0.0004
20.10 12:50	2.0011	-0.0009
20.10 11:50	2.0012	-0.0001
20.10 10:50	2.0017	+0.0028
20.10 09:50	2.0079	+0.0016
20.10 08:50	2.0109	-0.0023
20.10 07:50	2.0142	+0.0025
20.10 06:50	2.0189	-0.0015
20.10 05:50	2.0104	-0.0009
20.10 04:50	2.0084	+0.0018
20.10 03:50	2.0075	+0.0018
20.10 02:50	2.0052	-0.0017
20.10 01:50	2.0044	+0.0004
20.10 00:50	2.0036	+0.0017
19.10 23:50	2.0069	-
19.10 22:50	2.0051	-0.0068
19.10 21:50	2.0038	+0.0019
19.10 20:50	2.0125	+0.0004
19.10 19:50	2.0048	+0.0008
19.10 18:50	2.0058	-0.004
19.10 17:50	2.0089	-0.0004
19.10 16:50	2.005	+0.0006
19.10 15:50	2.0155	-0.0012
19.10 14:50	2.008	+0.0008
19.10 13:50	2.0155	-0.001
19.10 12:50	2.0361	-0.0017
19.10 11:50	2.0338	-0.0004
19.10 10:50	2.054	-
19.10 09:50	2.0522	-0.0003
19.10 08:50	2.0538	+0.0086
19.10 07:50	2.0489	-
19.10 06:50	2.0388	-0.0013
19.10 05:50	2.0214	-0.0017
19.10 04:50	2.017	+0.0001
19.10 03:50	2.0135	+0.0002
19.10 02:50	2.0206	+0.0001
19.10 01:50	2.0088	-0.0003
19.10 00:50	2.0037	+0.0004
18.10 23:50	2.0026	+0.0004
18.10 22:50	2.0031	+0.0003
18.10 21:50	2.0043	-0.0012
18.10 20:50	2.0058	-0.0003
18.10 19:50	2.002	-0.0008
18.10 18:50	2.0035	+0.0036
18.10 17:53	1.9972	-0.0003
18.10 16:50	2.0034	-0.0027
18.10 15:50	2.0065	-0.0007
18.10 14:50	2.0043	+0.0004
18.10 13:50	2.0039	+0.0008
18.10 12:50	2.0033	-0.0008
18.10 11:50	2.0034	-0.0006
18.10 10:50	2.0074	-0.0104
18.10 09:50	2.022	+0.0004
18.10 08:50	2.0019	-0.0018
18.10 07:50	2.0058	-0.0049
18.10 06:50	2.0129	+0.0008
18.10 05:50	2.0023	+0.0002
18.10 04:50	2.0033	-0.0002
18.10 03:50	2.0015	+0.001
18.10 02:50	2.0016	+0.0021
18.10 01:50	2.0027	+0.0047
18.10 00:50	1.9976	-0.0005
17.10 23:50	2.0049	-0.0001
17.10 22:50	2.0059	-0.0022
17.10 21:50	2.0053	-0.0005
17.10 20:50	2.0019	-0.0002
17.10 19:50	2.0036	-0.0005
17.10 18:50	2.0038	-0.0001
17.10 17:50	2.0019	-0.0025
17.10 16:50	2.0054	+0.0064
17.10 15:50	1.9944	+0.0004
17.10 14:50	2.0012	+0.0002
17.10 13:50	2.0011	+0.0001
17.10 12:50	2.0016	+0.0003
17.10 11:50	2.0014	+0.0004
17.10 10:50	2.0025	-0.0021
17.10 09:50	2.0038

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 1.9944

макс: 2.3614

за месяц:

2.0171

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
23.10.2026	2.0043	-0.0161
22.10.2026	2.0204	-0.0407
21.10.2026	2.0611	+0.0438
20.10.2026	2.0173	-0.004
19.10.2026	2.0213	+0.0178
18.10.2026	2.0035	-0.0102
17.10.2026	2.0137	-0.0162
16.10.2026	2.0299	-0.0251
15.10.2026	2.055	-0.0881
14.10.2026	2.1431	-0.0301
13.10.2026	2.1732	-0.0587
12.10.2026	2.2319	-0.0555
11.10.2026	2.2874	-0.0078
10.10.2026	2.2952	+0.0892
09.10.2026	2.206	+0.0663
08.10.2026	2.1397	+0.0111
07.10.2026	2.1286	-0.0605
06.10.2026	2.1891	+0.01
05.10.2026	2.1791	+0.023
04.10.2026	2.1561	-0.0261
03.10.2026	2.1822	+0.0072
02.10.2026	2.175	+0.0384
01.10.2026	2.1366	+0.0118
30.09.2026	2.1248	-0.0073
29.09.2026	2.1321	+0.0327
28.09.2026	2.0994	-0.1643
27.09.2026	2.2637	-0.0816
25.09.2026	2.3453	-0.0161
24.09.2026	2.3614	+0.0345
23.09.2026	2.3269

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 1.8859

макс: 2.5665

за квартал:

2.0171

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
23.10.2026	2.0043	-0.0161
22.10.2026	2.0204	-0.0407
21.10.2026	2.0611	+0.0438
20.10.2026	2.0173	-0.004
19.10.2026	2.0213	+0.0178
18.10.2026	2.0035	-0.0102
17.10.2026	2.0137	-0.0162
16.10.2026	2.0299	-0.0251
15.10.2026	2.055	-0.0881
14.10.2026	2.1431	-0.0301
13.10.2026	2.1732	-0.0587
12.10.2026	2.2319	-0.0555
11.10.2026	2.2874	-0.0078
10.10.2026	2.2952	+0.0892
09.10.2026	2.206	+0.0663
08.10.2026	2.1397	+0.0111
07.10.2026	2.1286	-0.0605
06.10.2026	2.1891	+0.01
05.10.2026	2.1791	+0.023
04.10.2026	2.1561	-0.0261
03.10.2026	2.1822	+0.0072
02.10.2026	2.175	+0.0384
01.10.2026	2.1366	+0.0118
30.09.2026	2.1248	-0.0073
29.09.2026	2.1321	+0.0327
28.09.2026	2.0994	-0.1643
27.09.2026	2.2637	-0.0816
25.09.2026	2.3453	-0.0161
24.09.2026	2.3614	+0.0345
23.09.2026	2.3269	+0.0075
22.09.2026	2.3194	-0.1397
21.09.2026	2.4591	+0.0519
20.09.2026	2.4072	+0.1372
19.09.2026	2.27	-0.0317
18.09.2026	2.3017	+0.042
17.09.2026	2.2597	+0.2377
16.09.2026	2.022	-0.0092
15.09.2026	2.0312	+0.0071
14.09.2026	2.0241	+0.0097
13.09.2026	2.0144	-0.0068
12.09.2026	2.0212	+0.0555
11.09.2026	1.9657	+0.0533
10.09.2026	1.9124	-0.1195
09.09.2026	2.0319	+0.0242
08.09.2026	2.0077	+0.028
07.09.2026	1.9797	-0.0144
06.09.2026	1.9941	-0.0216
05.09.2026	2.0157	+0.0715
04.09.2026	1.9442	+0.0113
03.09.2026	1.9329	+0.0412
02.09.2026	1.8917	+0.0058
01.09.2026	1.8859	-0.0158
31.08.2026	1.9017	-0.0085
30.08.2026	1.9102	+0.0085
29.08.2026	1.9017	-0.0124
28.08.2026	1.9141	-0.1267
27.08.2026	2.0408	-0.0182
26.08.2026	2.059	-0.1196
23.08.2026	2.1786	-0.0616
22.08.2026	2.2402	+0.0353
21.08.2026	2.2049	+0.0321
20.08.2026	2.1728	-0.1724
19.08.2026	2.3452	-0.1271
18.08.2026	2.4723	-0.0287
17.08.2026	2.501	-0.0054
16.08.2026	2.5064	-0.0028
15.08.2026	2.5092	-0.052
14.08.2026	2.5612	-0.0053
13.08.2026	2.5665	+0.0246
12.08.2026	2.5419	+0.0626
11.08.2026	2.4793	+0.1266
10.08.2026	2.3527	+0.0248
09.08.2026	2.3279	+0.012
08.08.2026	2.3159	+0.0002
07.08.2026	2.3157	-0.0442
06.08.2026	2.3599	-0.0152
05.08.2026	2.3751	-0.0268
04.08.2026	2.4019	+0.108
03.08.2026	2.2939	+0.0823
02.08.2026	2.2116	-0.0105
01.08.2026	2.2221	-0.0107
31.07.2026	2.2328	+0.0422
30.07.2026	2.1906	-0.0775
29.07.2026	2.2681	-0.1099
28.07.2026	2.378	-0.1544
27.07.2026	2.5324	+0.0288
26.07.2026	2.5036	-0.0155
25.07.2026	2.5191

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот