Курсы криптовалют к Genius Terminal

Bitcoin 63010.33
Эфириум 1868.22
Tether USDt 0.9991
BNB 591.28
USDC 0.99991
XRP 1.0652
Solana 73.0635
TRON 0.32672
Hyperliquid 52.3472
Dogecoin 0.07016
UNUS SED LEO 9.7585
Decimal 0.71785
Zcash 464.22
Monero 366.14
Cardano 0.17089
Chainlink 8.2053
Stellar 0.17198
Canton 0.11746
Dai 0.99981
Bitcoin Cash 211.16

Все криптовалюты » Китайский юань » Genius Terminal

Курс китайского юаня (CNY) к Genius Terminal (GENIUS)

Обновлено: 01.08.2026 07:50:01


	=
Калькулятор CNY - GENIUS / Обратный расчет: курс Genius Terminal к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно genius terminal, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43782

макс: 0.45537

за сутки:

0.44069

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 07:50	0.44069	+0.0003
01.08 07:40	0.44039	-0.00105
01.08 07:30	0.44144	-0.00096
01.08 07:20	0.4424	-0.00035
01.08 07:10	0.44275	-0.00025
01.08 07:03	0.443	-0.00042
01.08 07:00	0.44342	-0.00048
01.08 06:50	0.4439	+0.00054
01.08 06:40	0.44336	-0.00028
01.08 06:30	0.44364	+0.00046
01.08 06:20	0.44318	+0.00073
01.08 06:10	0.44245	-0.00126
01.08 06:00	0.44371	-0.00094
01.08 05:50	0.44465	-0.00046
01.08 05:40	0.44511	+0.00012
01.08 05:30	0.44499	-0.00115
01.08 05:20	0.44614	-0.0004
01.08 05:10	0.44654	+0.00129
01.08 05:03	0.44525	-0.00027
01.08 05:00	0.44552	+0.00025
01.08 04:50	0.44527	+0.00038
01.08 04:40	0.44489	+0.0002
01.08 04:30	0.44469	-0.00115
01.08 04:20	0.44584	+0.00107
01.08 04:10	0.44477	-0.00012
01.08 04:00	0.44489	-0.00047
01.08 03:50	0.44536	+7.0E-5
01.08 03:40	0.44529	-0.002
01.08 03:30	0.44729	-0.00042
01.08 03:20	0.44771	-0.00095
01.08 03:10	0.44866	-0.00123
01.08 03:03	0.44989	-0.00047
01.08 02:50	0.45036	+0.00027
01.08 02:40	0.45009	+0.00064
01.08 02:30	0.44945	-0.00071
01.08 02:20	0.45016	+0.00058
01.08 02:10	0.44958	+0.00016
01.08 02:00	0.44942	+0.00027
01.08 01:50	0.44915	+0.0011
01.08 01:40	0.44805	-6.0E-5
01.08 01:30	0.44811	-0.00043
01.08 01:20	0.44854	+0.00052
01.08 01:10	0.44802	-0.00054
01.08 01:03	0.44856	+0.00032
01.08 01:00	0.44824	+0.00017
01.08 00:50	0.44807	-0.00041
01.08 00:40	0.44848	+0.00012
01.08 00:30	0.44836	-0.00126
01.08 00:20	0.44962	-6.0E-5
01.08 00:10	0.44968	-0.00028
01.08 00:00	0.44996	+0.00066
31.07 23:50	0.4493	+0.00074
31.07 23:40	0.44856	-9.0E-5
31.07 23:30	0.44865	+0.00028
31.07 23:20	0.44837	+0.0008
31.07 23:10	0.44757	+0.00035
31.07 23:03	0.44722	+0.00013
31.07 23:00	0.44709	-0.00017
31.07 22:50	0.44726	-0.00066
31.07 22:40	0.44792	-2.0E-5
31.07 22:30	0.44794	-1.0E-5
31.07 22:20	0.44795	-0.00043
31.07 22:10	0.44838	-0.00032
31.07 22:00	0.4487	-
31.07 21:50	0.4487	+0.0004
31.07 21:40	0.4483	+0.00122
31.07 21:30	0.44708	-0.00017
31.07 21:20	0.44725	-0.00013
31.07 21:10	0.44738	-0.00075
31.07 21:03	0.44813	+0.00044
31.07 21:00	0.44769	+0.00051
31.07 20:50	0.44718	+0.00067
31.07 20:40	0.44651	-0.00031
31.07 20:30	0.44682	+0.00154
31.07 20:20	0.44528	+0.00098
31.07 20:10	0.4443	-0.00109
31.07 20:00	0.44539	+0.00024
31.07 19:50	0.44515	+0.00396
31.07 19:40	0.44119	-0.00066
31.07 19:30	0.44185	-0.00114
31.07 19:20	0.44299	-0.00056
31.07 19:10	0.44355	-0.00198
31.07 19:03	0.44553	-0.00022
31.07 19:00	0.44575	-0.00175
31.07 18:50	0.4475	-0.00128
31.07 18:40	0.44878	-0.00118
31.07 18:30	0.44996	+8.0E-5
31.07 18:20	0.44988	+0.00026
31.07 18:10	0.44962	+0.00031
31.07 18:00	0.44931	+0.00039
31.07 17:50	0.44892	+0.00043
31.07 17:40	0.44849	+3.0E-5
31.07 17:30	0.44846	+0.0005
31.07 17:20	0.44796	+0.00082
31.07 17:10	0.44714	-0.00074
31.07 17:03	0.44788	+0.00037
31.07 17:00	0.44751	-0.00045
31.07 16:50	0.44796	+0.0018
31.07 16:40	0.44616	-0.00115
31.07 16:30	0.44731	-0.00047
31.07 16:20	0.44778	+0.00108
31.07 16:10	0.4467	+0.00015
31.07 16:00	0.44655	-0.001
31.07 15:50	0.44755	-0.00087
31.07 15:40	0.44842	+0.0007
31.07 15:30	0.44772	-0.00019
31.07 15:28	0.44791	-
31.07 15:28	0.44791	+0.00113
31.07 15:10	0.44678	-5.0E-5
31.07 15:04	0.44683	-0.001
31.07 15:00	0.44783	+0.00913
31.07 14:50	0.4387	+0.00036
31.07 14:40	0.43834	-0.00295
31.07 14:30	0.44129	+0.00013
31.07 14:20	0.44116	+0.00099
31.07 14:10	0.44017	+0.00235
31.07 14:00	0.43782	-0.00274
31.07 13:50	0.44056	-0.00467
31.07 13:40	0.44523	+0.00408
31.07 13:30	0.44115	-0.00164
31.07 13:20	0.44279	-0.00212
31.07 13:10	0.44491	-0.00166
31.07 13:03	0.44657	+0.00045
31.07 13:00	0.44612	+0.00012
31.07 12:50	0.446	-0.00388
31.07 12:40	0.44988	-0.00189
31.07 12:30	0.45177	-0.00235
31.07 12:20	0.45412	-0.00089
31.07 12:10	0.45501	-0.00036
31.07 12:00	0.45537	+0.00012
31.07 11:50	0.45525	+0.00325
31.07 11:40	0.452	+0.00156
31.07 11:30	0.45044	+0.00042
31.07 11:20	0.45002	+0.00149
31.07 11:10	0.44853	-0.00036
31.07 11:03	0.44889	-0.00078
31.07 11:00	0.44967	+0.0006
31.07 10:50	0.44907	-0.00174
31.07 10:40	0.45081	-0.00075
31.07 10:30	0.45156	+0.00083
31.07 10:20	0.45073	+0.00111
31.07 10:10	0.44962	+0.00087
31.07 10:00	0.44875	-5.0E-5
31.07 09:50	0.4488	+0.00108
31.07 09:40	0.44772	-7.0E-5
31.07 09:30	0.44779	-0.00127
31.07 09:20	0.44906	+0.00188
31.07 09:10	0.44718	-0.00132
31.07 09:03	0.4485	-0.00168
31.07 09:00	0.45018	-0.00043
31.07 08:50	0.45061	+0.00176
31.07 08:40	0.44885	+0.00078
31.07 08:30	0.44807	-0.00459
31.07 08:20	0.45266	-0.0008
31.07 08:10	0.45346	+0.00185
31.07 08:00	0.45161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38545

макс: 0.46819

за неделю:

0.44069

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 07:50	0.44069	-0.00048
01.08 06:50	0.4439	-0.00094
01.08 05:50	0.44465	+0.00025
01.08 04:50	0.44527	-0.00047
01.08 03:50	0.44536	-0.00047
01.08 02:50	0.45036	+0.00027
01.08 01:50	0.44915	+0.00017
01.08 00:50	0.44807	+0.00066
31.07 23:50	0.4493	-0.00017
31.07 22:50	0.44726	-
31.07 21:50	0.4487	+0.00051
31.07 20:50	0.44718	+0.00024
31.07 19:50	0.44515	-0.00175
31.07 18:50	0.4475	+0.00039
31.07 17:50	0.44892	-0.00045
31.07 16:50	0.44796	-0.001
31.07 15:50	0.44755	+0.00913
31.07 14:50	0.4387	-0.00274
31.07 13:50	0.44056	+0.00012
31.07 12:50	0.446	+0.00012
31.07 11:50	0.45525	+0.0006
31.07 10:50	0.44907	-5.0E-5
31.07 09:50	0.4488	-0.00043
31.07 08:50	0.45061	+0.00068
31.07 07:50	0.45093	+0.00064
31.07 06:50	0.44923	-0.00238
31.07 05:50	0.44906	+0.00185
31.07 04:50	0.44756	-0.00203
31.07 03:50	0.4503	-0.00058
31.07 02:50	0.44689	+0.00035
31.07 01:50	0.44833	+0.00013
31.07 00:50	0.44504	-0.00183
30.07 23:50	0.45603	+0.00018
30.07 22:50	0.45754	+0.00073
30.07 21:50	0.45656	+0.00077
30.07 20:50	0.45696	-0.00594
30.07 19:50	0.45229	-0.00236
30.07 18:50	0.45845	+0.00126
30.07 17:50	0.45593	-0.00125
30.07 16:50	0.45311	-0.00341
30.07 15:50	0.45607	-0.00048
30.07 14:50	0.45831	-0.00459
30.07 13:50	0.46234	-0.00033
30.07 12:50	0.46819	+0.00024
30.07 11:50	0.46321	+0.00078
30.07 10:50	0.46333	-0.00094
30.07 08:40	0.46597	+0.00199
30.07 07:50	0.46018	+0.00212
30.07 06:50	0.45673	-0.00089
30.07 05:50	0.459	+0.00017
30.07 04:50	0.45028	-3.0E-5
30.07 03:50	0.45361	+0.00054
30.07 02:50	0.44778	+0.00093
30.07 01:50	0.44984	-0.00142
30.07 00:50	0.45002	+0.00021
29.07 23:50	0.44809	+0.00069
29.07 22:50	0.44383	-0.00037
29.07 21:50	0.44174	-0.0006
29.07 20:50	0.43767	+0.0021
29.07 19:50	0.43822	-0.00238
29.07 18:50	0.44043	+0.00047
29.07 17:50	0.44404	+0.00078
29.07 16:50	0.44258	-6.0E-5
29.07 15:50	0.44082	-0.00153
29.07 14:50	0.438	-0.00357
29.07 13:50	0.43966	+0.00023
29.07 12:50	0.44292	+0.00239
29.07 11:50	0.43751	+0.00114
29.07 10:50	0.43361	-0.00138
29.07 09:50	0.43777	+0.00204
29.07 08:50	0.43825	+0.00033
29.07 07:50	0.4441	-0.00101
29.07 06:50	0.43995	+0.00202
29.07 05:50	0.4346	+0.00176
29.07 04:50	0.42914	+0.00111
29.07 03:50	0.42596	+0.00045
29.07 02:50	0.42161	+0.00067
29.07 01:50	0.41985	-0.00059
29.07 00:50	0.41602	-7.0E-5
28.07 23:50	0.41751	+0.00028
28.07 22:50	0.41437	+0.00011
28.07 21:50	0.41822	+0.00099
28.07 20:50	0.41488	+0.00024
28.07 19:50	0.41898	-0.0002
28.07 18:50	0.41889	-0.00044
28.07 17:50	0.42676	-0.00092
28.07 16:50	0.43117	-0.0008
28.07 15:50	0.42928	-0.00096
28.07 14:50	0.42837	-0.00058
28.07 13:50	0.42181	+0.00012
28.07 12:50	0.42047	+0.00027
28.07 11:50	0.42152	+0.00087
28.07 10:50	0.41842	-0.00065
28.07 09:50	0.4179	+0.00095
28.07 08:50	0.41648	+0.00063
28.07 07:50	0.42118	+0.00283
28.07 06:50	0.41899	-0.00161
28.07 05:50	0.41406	+0.00274
28.07 04:50	0.42278	+0.00174
28.07 03:50	0.40258	+0.00094
28.07 02:50	0.40119	-0.0004
28.07 01:50	0.3916	-0.00046
28.07 00:50	0.39447	+0.00163
27.07 23:50	0.38924	-0.00028
27.07 22:50	0.39136	+0.00066
27.07 21:50	0.38695	-0.00426
27.07 20:50	0.39078	-0.00028
27.07 19:50	0.39129	+0.00054
27.07 18:50	0.39387	-0.0018
27.07 17:50	0.39345	-7.0E-5
27.07 16:50	0.39924	-0.00129
27.07 15:50	0.39716	-0.00091
27.07 14:50	0.39605	-0.00072
27.07 13:50	0.39233	+0.00098
27.07 12:50	0.39897	-0.00015
27.07 11:50	0.39958	-0.00051
27.07 10:50	0.40231	+0.00258
27.07 09:50	0.4031	+8.0E-5
27.07 08:50	0.39374	-0.00072
27.07 07:50	0.39251	-0.00105
27.07 06:50	0.39169	-0.00248
27.07 05:50	0.39733	+5.0E-5
27.07 04:50	0.39397	-0.00145
27.07 03:50	0.39325	-0.0015
27.07 02:50	0.39384	-0.00079
27.07 01:50	0.39255	+0.00117
27.07 00:50	0.3913	+9.0E-5
26.07 23:50	0.39345	-0.00187
26.07 22:50	0.39685	+0.00022
26.07 21:50	0.39395	-
26.07 20:50	0.38704	-0.00249
26.07 19:50	0.3955	-0.00172
26.07 18:50	0.39533	-0.00251
26.07 17:50	0.39766	+0.00341
26.07 16:50	0.39327	-0.00135
26.07 15:50	0.40293	-0.00027
26.07 14:50	0.41302	-0.0004
26.07 13:50	0.4059	+0.00074
26.07 12:50	0.40466	+0.00046
26.07 11:50	0.40682	+0.00099
26.07 10:50	0.40242	-0.00027
26.07 09:50	0.40632	+0.00172
26.07 08:50	0.40415	-2.0E-5
26.07 07:50	0.40506	+0.00052
26.07 06:50	0.40511	-0.00022
26.07 05:50	0.40849	+0.00286
26.07 04:50	0.39746	-0.00183
26.07 03:50	0.40237	-0.00079
26.07 02:50	0.39867	+0.0002
26.07 01:50	0.40317	-0.00021
26.07 00:50	0.40256	+0.00097
25.07 23:50	0.39728	+0.00047
25.07 22:50	0.40035	+0.00107
25.07 21:50	0.41179	+0.00283
25.07 20:50	0.39361	-0.00077
25.07 19:50	0.39244	-0.00023
25.07 18:50	0.39174	+0.00013
25.07 17:50	0.3873	-0.00031
25.07 16:50	0.39243	+0.00094
25.07 15:50	0.39884	+0.00099
25.07 14:50	0.38828	+0.00237
25.07 13:50	0.38545	+0.0002
25.07 12:50	0.39266	-0.00442
25.07 11:50	0.39332	-0.0021
25.07 10:50	0.38608	+0.00237
25.07 09:50	0.38737	-0.00189
25.07 08:50	0.39481

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.3743

макс: 0.46819

за месяц:

0.44069

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	0.44786	-0.00864
30.07.2026	0.4565	+0.01561
29.07.2026	0.44089	+0.02037
28.07.2026	0.42052	+0.02564
27.07.2026	0.39488	-0.00455
26.07.2026	0.39943	+0.00246
25.07.2026	0.39697	-0.0208
24.07.2026	0.41777	-0.00327
23.07.2026	0.42104	+0.00183
22.07.2026	0.41921	-0.02217
21.07.2026	0.44138	-0.01757
20.07.2026	0.45895	-0.00357
19.07.2026	0.46252	+0.0033
18.07.2026	0.45922	+0.00706
17.07.2026	0.45216	+0.01157
16.07.2026	0.44059	-0.00876
15.07.2026	0.44935	+0.0028
14.07.2026	0.44655	-9.0E-5
13.07.2026	0.44664	+0.01452
12.07.2026	0.43212	+0.01062
11.07.2026	0.4215	+0.00289
10.07.2026	0.41861	-0.00091
09.07.2026	0.41952	+0.01362
08.07.2026	0.4059	+0.01514
07.07.2026	0.39076	+0.00181
06.07.2026	0.38895	+0.00535
05.07.2026	0.3836	+0.00305
04.07.2026	0.38055	+0.00232
03.07.2026	0.37823	+0.00169
02.07.2026	0.37654	+0.00224
01.07.2026	0.3743

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.20487

макс: 0.46819

за квартал:

0.44069

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	0.44786	-0.00864
30.07.2026	0.4565	+0.01561
29.07.2026	0.44089	+0.02037
28.07.2026	0.42052	+0.02564
27.07.2026	0.39488	-0.00455
26.07.2026	0.39943	+0.00246
25.07.2026	0.39697	-0.0208
24.07.2026	0.41777	-0.00327
23.07.2026	0.42104	+0.00183
22.07.2026	0.41921	-0.02217
21.07.2026	0.44138	-0.01757
20.07.2026	0.45895	-0.00357
19.07.2026	0.46252	+0.0033
18.07.2026	0.45922	+0.00706
17.07.2026	0.45216	+0.01157
16.07.2026	0.44059	-0.00876
15.07.2026	0.44935	+0.0028
14.07.2026	0.44655	-9.0E-5
13.07.2026	0.44664	+0.01452
12.07.2026	0.43212	+0.01062
11.07.2026	0.4215	+0.00289
10.07.2026	0.41861	-0.00091
09.07.2026	0.41952	+0.01362
08.07.2026	0.4059	+0.01514
07.07.2026	0.39076	+0.00181
06.07.2026	0.38895	+0.00535
05.07.2026	0.3836	+0.00305
04.07.2026	0.38055	+0.00232
03.07.2026	0.37823	+0.00169
02.07.2026	0.37654	+0.00224
01.07.2026	0.3743	+0.00357
30.06.2026	0.37073	-0.01502
29.06.2026	0.38575	-0.0016
28.06.2026	0.38735	+0.01001
27.06.2026	0.37734	+0.00408
26.06.2026	0.37326	+0.00046
25.06.2026	0.3728	-0.00757
24.06.2026	0.38037	-0.00269
23.06.2026	0.38306	+0.02404
22.06.2026	0.35902	+0.00478
21.06.2026	0.35424	-0.01101
20.06.2026	0.36525	+0.00065
19.06.2026	0.3646	-0.00798
18.06.2026	0.37258	+0.02057
17.06.2026	0.35201	+0.01288
16.06.2026	0.33913	+0.01693
15.06.2026	0.3222	-0.00342
14.06.2026	0.32562	-0.00754
13.06.2026	0.33316	+0.01505
12.06.2026	0.31811	-0.00703
11.06.2026	0.32514	+0.00778
10.06.2026	0.31736	-0.01378
09.06.2026	0.33114	+0.00038
08.06.2026	0.33076	-0.01463
07.06.2026	0.34539	-0.01354
06.06.2026	0.35893	+0.02404
05.06.2026	0.33489	+0.00969
04.06.2026	0.3252	+0.04189
03.06.2026	0.28331	-0.03435
02.06.2026	0.31766	-0.01568
01.06.2026	0.33334	+0.01512
31.05.2026	0.31822	-0.00652
30.05.2026	0.32474	+0.04074
29.05.2026	0.284	+0.06297
28.05.2026	0.22103	+0.00429
27.05.2026	0.21674	+0.00338
26.05.2026	0.21336	-0.00683
25.05.2026	0.22019	+0.01532
24.05.2026	0.20487	-0.02758
23.05.2026	0.23245	-0.02565
22.05.2026	0.2581	-0.07494
21.05.2026	0.33304	-0.01042
20.05.2026	0.34346	+0.00405
19.05.2026	0.33941	+0.01702
18.05.2026	0.32239	+0.01208
17.05.2026	0.31031	-0.0024
16.05.2026	0.31271	+0.01123
15.05.2026	0.30148	+0.00379
14.05.2026	0.29769	+0.0223
13.05.2026	0.27539	+0.0071
12.05.2026	0.26829	-0.0061
11.05.2026	0.27439	+0.02169
10.05.2026	0.2527	-0.0018
09.05.2026	0.2545	-0.01053
08.05.2026	0.26503	+0.0147
07.05.2026	0.25033	-0.01642
06.05.2026	0.26675	-0.01
05.05.2026	0.27675	+0.01712
04.05.2026	0.25963	+0.01285
03.05.2026	0.24678	-0.03622
02.05.2026	0.283

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот