Курсы криптовалют к Genius Terminal

Bitcoin 75057.32
Эфириум 2125.41
Tether USDt 0.99869
BNB 689.32
USDC 0.99971
XRP 1.1013
Solana 86.395
TRON 0.3173
Zcash 1166.88
Hyperliquid 74.8745
Monero 584.82
Dogecoin 0.0698
UNUS SED LEO 9.3298
Chainlink 10.6261
Cardano 0.17677
Stellar 0.1471
Ethena USDe 0.99902
Bitcoin Cash 238.17
NEAR Protocol 3.6194
Dai 0.99969

Все криптовалюты » Норвежская крона » Genius Terminal

Курс Genius Terminal (GENIUS) к норвежской кроне (NOK)

Обновлено: 10.11.2026 03:30:01
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 2.675 NOK, а общий объем торгов за 24 часа – 33 792 400 NOK. Рыночная капитализация составляет 897 138 266 NOK. За последние 24 часа курс Genius Terminal относительно норвежской кроны снизился на -0.56%. Изменение за неделю составило -3.18%.


	=
Калькулятор GENIUS - NOK / Обратный расчет: курс норвежской кроны к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

50%

Графики

Динамика изменения курса genius terminal относительно норвежской кроны, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6696

макс: 2.7735

за сутки:

2.675

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
10.11 03:30	2.675	-0.0055
10.11 03:20	2.6805	-0.0049
10.11 03:10	2.6854	+0.0012
10.11 03:03	2.6842	+0.0012
10.11 03:00	2.683	+0.0042
10.11 02:50	2.6788	-0.004
10.11 02:40	2.6828	-0.0064
10.11 02:30	2.6892	-0.0056
10.11 02:20	2.6948	-0.0078
10.11 02:10	2.7026	-0.0105
10.11 02:00	2.7131	-0.0022
10.11 01:50	2.7153	-0.0012
10.11 01:40	2.7165	-
10.11 01:30	2.7165	+0.0015
10.11 01:20	2.715	-0.0013
10.11 01:10	2.7163	-0.0015
10.11 01:03	2.7178	+0.0005
10.11 01:00	2.7173	-0.0006
10.11 00:50	2.7179	+0.0009
10.11 00:40	2.717	-0.0051
10.11 00:30	2.7221	+0.0004
10.11 00:20	2.7217	-0.0047
10.11 00:10	2.7264	+0.0001
10.11 00:00	2.7263	-0.0056
09.11 23:55	2.7319	-0.0003
09.11 23:40	2.7322	-0.0025
09.11 23:30	2.7347	-0.0029
09.11 23:20	2.7376	+0.0001
09.11 23:10	2.7375	-0.0031
09.11 23:03	2.7406	-0.0005
09.11 23:00	2.7411	-0.0001
09.11 22:50	2.7412	+0.0021
09.11 22:40	2.7391	-0.0016
09.11 22:30	2.7407	+0.0017
09.11 22:20	2.739	-0.0003
09.11 22:10	2.7393	-
09.11 22:00	2.7393	+0.0022
09.11 21:50	2.7371	-0.0008
09.11 21:40	2.7379	+0.0047
09.11 21:30	2.7332	-0.0021
09.11 21:20	2.7353	-0.0005
09.11 21:10	2.7358	-0.004
09.11 21:03	2.7398	-0.0017
09.11 21:00	2.7415	+0.0007
09.11 20:50	2.7408	-0.0006
09.11 20:40	2.7414	+0.0016
09.11 20:30	2.7398	-0.0049
09.11 20:20	2.7447	-0.0025
09.11 20:10	2.7472	+0.0021
09.11 20:00	2.7451	+0.0023
09.11 19:50	2.7428	-0.0019
09.11 19:40	2.7447	-0.0033
09.11 19:30	2.748	-0.0053
09.11 19:20	2.7533	-0.0099
09.11 19:10	2.7632	-0.0013
09.11 19:03	2.7645	-0.0068
09.11 19:00	2.7713	-0.0022
09.11 18:50	2.7735	+0.0013
09.11 18:40	2.7722	+0.0163
09.11 18:30	2.7559	+0.0032
09.11 18:20	2.7527	+0.0018
09.11 18:10	2.7509	+0.0038
09.11 18:00	2.7471	+0.0027
09.11 17:50	2.7444	+0.0101
09.11 17:40	2.7343	-
09.11 17:30	2.7343	+0.0016
09.11 17:20	2.7327	-0.0002
09.11 17:10	2.7329	-0.0007
09.11 17:03	2.7336	+0.0006
09.11 17:00	2.733	+0.0029
09.11 16:50	2.7301	+0.0017
09.11 16:40	2.7284	-0.004
09.11 16:30	2.7324	-0.0001
09.11 16:20	2.7325	+0.0011
09.11 16:10	2.7314	+0.0053
09.11 16:00	2.7261	+0.0027
09.11 15:50	2.7234	+0.0004
09.11 15:40	2.723	-0.0023
09.11 15:30	2.7253	+0.0038
09.11 15:20	2.7215	+0.0025
09.11 15:10	2.719	+0.0035
09.11 15:03	2.7155	+0.001
09.11 15:00	2.7145	+0.0025
09.11 14:50	2.712	-0.0052
09.11 14:40	2.7172	+0.0024
09.11 14:30	2.7148	-0.0014
09.11 14:20	2.7162	+0.0187
09.11 14:10	2.6975	-0.0043
09.11 14:00	2.7018	+0.004
09.11 13:50	2.6978	+0.0019
09.11 13:40	2.6959	-0.0118
09.11 13:30	2.7077	-0.0009
09.11 13:20	2.7086	-0.004
09.11 13:10	2.7126	-0.0001
09.11 13:03	2.7127	+0.0013
09.11 13:00	2.7114	-0.0064
09.11 12:50	2.7178	+0.0057
09.11 12:40	2.7121	+0.0069
09.11 12:30	2.7052	+0.0004
09.11 12:20	2.7048	+0.0044
09.11 12:10	2.7004	+0.0089
09.11 12:00	2.6915	+0.0005
09.11 11:50	2.691	+0.0109
09.11 11:40	2.6801	-0.0021
09.11 11:30	2.6822	+0.0067
09.11 11:20	2.6755	+0.0032
09.11 11:10	2.6723	+0.0007
09.11 11:03	2.6716	+0.0007
09.11 11:00	2.6709	+0.0013
09.11 10:50	2.6696	-0.005
09.11 10:40	2.6746	+0.0028
09.11 10:30	2.6718	+0.0005
09.11 10:20	2.6713	-0.001
09.11 10:10	2.6723	-0.001
09.11 10:00	2.6733	-0.0018
09.11 09:50	2.6751	-
09.11 09:40	2.6751	+0.0006
09.11 09:30	2.6745	+0.001
09.11 09:20	2.6735	+0.0026
09.11 09:10	2.6709	-0.0012
09.11 09:03	2.6721	+0.0003
09.11 09:00	2.6718	-0.0066
09.11 08:50	2.6784	-0.0015
09.11 08:40	2.6799	+0.0006
09.11 08:30	2.6793	+0.0003
09.11 08:20	2.679	+0.0009
09.11 08:10	2.6781	-0.001
09.11 08:00	2.6791	-0.0005
09.11 07:50	2.6796	-0.0019
09.11 07:40	2.6815	+0.0018
09.11 07:30	2.6797	-0.0019
09.11 07:20	2.6816	+0.0022
09.11 07:10	2.6794	+0.0002
09.11 07:03	2.6792	-0.0007
09.11 07:00	2.6799	-0.0039
09.11 06:50	2.6838	+0.0016
09.11 06:40	2.6822	+0.0001
09.11 06:30	2.6821	+0.0018
09.11 06:20	2.6803	-0.003
09.11 06:10	2.6833	-0.0032
09.11 06:00	2.6865	-0.0044
09.11 05:50	2.6909	-0.004
09.11 05:40	2.6949	+0.0014
09.11 05:30	2.6935	+0.0019
09.11 05:20	2.6916	+0.0012
09.11 05:10	2.6904	+0.0005
09.11 05:03	2.6899	-0.0005
09.11 05:00	2.6904	-0.0008
09.11 04:50	2.6912	+0.0043
09.11 04:40	2.6869	+0.0034
09.11 04:30	2.6835	+0.0004
09.11 04:20	2.6831	-0.0076
09.11 04:10	2.6907	+0.0006
09.11 04:00	2.6901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6696

макс: 2.8493

за неделю:

2.675

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
10.11 03:30	2.675	+0.0042
10.11 02:50	2.6788	-0.0022
10.11 01:50	2.7153	-0.0006
10.11 00:50	2.7179	-0.0056
09.11 23:55	2.7319	-0.0001
09.11 22:50	2.7412	+0.0022
09.11 21:50	2.7371	+0.0007
09.11 20:50	2.7408	+0.0023
09.11 19:50	2.7428	-0.0022
09.11 18:50	2.7735	+0.0027
09.11 17:50	2.7444	+0.0029
09.11 16:50	2.7301	+0.0027
09.11 15:50	2.7234	+0.0025
09.11 14:50	2.712	+0.004
09.11 13:50	2.6978	-0.0064
09.11 12:50	2.7178	+0.0005
09.11 11:50	2.691	+0.0013
09.11 10:50	2.6696	-0.0018
09.11 09:50	2.6751	-0.0066
09.11 08:50	2.6784	-0.0005
09.11 07:50	2.6796	-0.0039
09.11 06:50	2.6838	-0.0044
09.11 05:50	2.6909	-0.0008
09.11 04:50	2.6912	+0.0028
09.11 03:50	2.6873	+0.0009
09.11 02:50	2.6826	+0.0067
09.11 01:50	2.6867	-0.0514
09.11 00:50	2.7067	-
08.11 23:50	2.7171	+0.0009
08.11 22:50	2.7177	+0.0003
08.11 21:50	2.7187	+0.0008
08.11 20:50	2.7138	-0.003
08.11 19:50	2.714	-0.0089
08.11 18:50	2.7249	+0.0002
08.11 17:50	2.7162	-0.0002
08.11 16:50	2.7154	-0.0005
08.11 15:50	2.7167	+0.0034
08.11 14:50	2.72	-0.0004
08.11 13:50	2.718	+0.0006
08.11 12:50	2.7173	+0.0018
08.11 11:50	2.7213	+0.0012
08.11 10:50	2.7257	-
08.11 09:50	2.7215	+0.0004
08.11 08:50	2.7212	-0.0011
08.11 07:50	2.7209	-0.0001
08.11 06:50	2.7246	+0.0003
08.11 05:50	2.7244	-0.0003
08.11 04:50	2.726	-0.0014
08.11 03:50	2.7293	-0.0018
08.11 02:50	2.7425	-0.0012
08.11 01:50	2.7425	+0.0004
08.11 00:50	2.7305	-0.0013
07.11 23:50	2.7285	-
07.11 22:50	2.731	-0.001
07.11 21:50	2.7344	+0.001
07.11 20:50	2.7344	-0.0004
07.11 19:50	2.7367	+0.0009
07.11 18:50	2.736	-0.0018
07.11 17:50	2.7522	-0.0043
07.11 16:50	2.7683	-0.0003
07.11 15:50	2.7688	-0.0014
07.11 14:50	2.7699	+0.0026
07.11 13:50	2.7661	-0.0027
07.11 12:50	2.7724	-0.0019
07.11 11:50	2.7819	-
07.11 10:50	2.786	+0.0022
07.11 09:50	2.7885	+0.0029
07.11 08:50	2.7872	+0.0035
07.11 07:50	2.7893	+0.0026
07.11 06:50	2.7805	-0.0059
07.11 05:50	2.8042	+0.0011
07.11 04:50	2.8129	-0.0026
07.11 03:50	2.8183	+0.0052
07.11 02:50	2.7999	-0.0048
07.11 01:50	2.8088	+0.0026
07.11 00:50	2.8099	-0.0005
06.11 23:50	2.8106	-0.0009
06.11 22:50	2.8192	-0.005
06.11 21:50	2.818	+0.0016
06.11 20:50	2.8071	+0.0039
06.11 19:50	2.8113	-0.0097
06.11 18:50	2.8201	-0.0073
06.11 17:50	2.8319	+0.0164
06.11 16:50	2.8088	-0.0072
06.11 15:50	2.8264	-0.0014
06.11 14:50	2.84	-0.0046
06.11 13:50	2.8493	+0.013
06.11 12:50	2.8115	-0.0048
06.11 11:50	2.8031	+0.0133
06.11 10:50	2.8035	+0.0052
06.11 09:50	2.7851	-0.0006
06.11 08:50	2.7706	+0.0011
06.11 07:50	2.7656	+0.0046
06.11 06:50	2.7604	+0.0021
06.11 05:50	2.7276	+0.0056
06.11 04:50	2.7199	-0.0006
06.11 03:50	2.703	-0.0023
06.11 02:50	2.6918	-0.0013
06.11 01:50	2.6899	+0.0014
06.11 00:50	2.6898	-0.001
05.11 23:50	2.7007	+0.0004
05.11 22:50	2.7035	+0.002
05.11 21:50	2.6949	-0.0032
05.11 20:50	2.6891	-0.0032
05.11 19:50	2.698	-0.0531
05.11 18:50	2.7208	+0.0004
05.11 17:50	2.747	-0.0086
05.11 16:50	2.7704	-0.0029
05.11 15:50	2.7741	-0.0036
05.11 14:50	2.7809	+0.001
05.11 13:50	2.7793	-0.0027
05.11 12:50	2.788	+0.0035
05.11 11:50	2.7957	+0.0002
05.11 10:50	2.7836	-0.0036
05.11 09:30	2.7821	-0.0005
05.11 08:50	2.7832	+0.0006
05.11 07:50	2.7935	-0.0009
05.11 06:50	2.7966	-0.0038
05.11 05:50	2.8004	+0.003
05.11 04:50	2.794	-0.0048
05.11 03:50	2.8017	-0.0014
05.11 02:50	2.8017	+0.0005
05.11 01:50	2.8092	-
05.11 00:50	2.796	-0.0049
04.11 23:50	2.8175	-0.0009
04.11 22:50	2.8208	+0.0015
04.11 21:50	2.8215	+0.0029
04.11 20:50	2.8153	+0.0195
04.11 19:50	2.8165	-0.0057
04.11 18:50	2.8433	+0.0057
04.11 17:50	2.8224	+0.0064
04.11 16:50	2.7873	-0.0005
04.11 15:50	2.7774	-0.0046
04.11 14:50	2.7948	+0.0099
04.11 13:50	2.7808	-0.0073
04.11 12:50	2.7867	-0.0063
04.11 11:50	2.804	-0.0076
04.11 10:50	2.8131	+0.0016
04.11 09:50	2.8024	+0.0022
04.11 08:50	2.7937	+0.0173
04.11 07:50	2.763	+0.0037
04.11 06:50	2.7549	-0.0005
04.11 05:50	2.7589	-0.0054
04.11 04:50	2.7709	-0.0016
04.11 03:50	2.8019	-0.0023
04.11 02:50	2.8262	+0.0002
04.11 01:50	2.817	+0.0027
04.11 00:50	2.819	+0.0008
03.11 23:50	2.8051	+0.0007
03.11 22:50	2.7963	-0.0033
03.11 21:50	2.8077	-0.0038
03.11 20:50	2.8093	-0.003
03.11 19:50	2.8081	+0.0053
03.11 18:50	2.8127	+0.0022
03.11 17:50	2.8174	+0.005
03.11 16:50	2.8117	+0.005
03.11 15:50	2.7909	-0.0063
03.11 14:50	2.7754	+0.002
03.11 13:50	2.7681	-0.0073
03.11 12:50	2.7577	+0.0014
03.11 11:50	2.751	-0.0057
03.11 10:50	2.7554	-0.0005
03.11 09:50	2.7517	-0.0031
03.11 08:50	2.7574	+0.0004
03.11 07:50	2.7644	+0.0012
03.11 06:50	2.7643	-0.0019
03.11 05:50	2.7644	+0.0008
03.11 04:50	2.763

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 2.6696

макс: 3.2737

за месяц:

2.675

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
09.11.2026	2.7027	-0.016
08.11.2026	2.7187	-0.0462
07.11.2026	2.7649	-0.047
06.11.2026	2.8119	+0.058
05.11.2026	2.7539	-0.0436
04.11.2026	2.7975	+0.0123
03.11.2026	2.7852	-0.0062
02.11.2026	2.7914	+0.0186
01.11.2026	2.7728	-0.0045
31.10.2026	2.7773	-0.0048
30.10.2026	2.7821	-0.1887
29.10.2026	2.9708	-0.0081
28.10.2026	2.9789	+0.0556
27.10.2026	2.9233	+0.0628
26.10.2026	2.8605	+0.0434
25.10.2026	2.8171	+0.0121
24.10.2026	2.805	-0.0009
23.10.2026	2.8059	-0.0278
22.10.2026	2.8337	-0.0595
21.10.2026	2.8932	+0.0547
20.10.2026	2.8385	-0.0037
19.10.2026	2.8422	+0.0175
18.10.2026	2.8247	-0.0143
17.10.2026	2.839	-0.0258
16.10.2026	2.8648	-0.0438
15.10.2026	2.9086	-0.1517
14.10.2026	3.0603	-0.0328
13.10.2026	3.0931	-0.0931
12.10.2026	3.1862	-0.0763
11.10.2026	3.2625	-0.0112
10.10.2026	3.2737

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 2.6153

макс: 3.6203

за квартал:

2.675

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
09.11.2026	2.7027	-0.016
08.11.2026	2.7187	-0.0462
07.11.2026	2.7649	-0.047
06.11.2026	2.8119	+0.058
05.11.2026	2.7539	-0.0436
04.11.2026	2.7975	+0.0123
03.11.2026	2.7852	-0.0062
02.11.2026	2.7914	+0.0186
01.11.2026	2.7728	-0.0045
31.10.2026	2.7773	-0.0048
30.10.2026	2.7821	-0.1887
29.10.2026	2.9708	-0.0081
28.10.2026	2.9789	+0.0556
27.10.2026	2.9233	+0.0628
26.10.2026	2.8605	+0.0434
25.10.2026	2.8171	+0.0121
24.10.2026	2.805	-0.0009
23.10.2026	2.8059	-0.0278
22.10.2026	2.8337	-0.0595
21.10.2026	2.8932	+0.0547
20.10.2026	2.8385	-0.0037
19.10.2026	2.8422	+0.0175
18.10.2026	2.8247	-0.0143
17.10.2026	2.839	-0.0258
16.10.2026	2.8648	-0.0438
15.10.2026	2.9086	-0.1517
14.10.2026	3.0603	-0.0328
13.10.2026	3.0931	-0.0931
12.10.2026	3.1862	-0.0763
11.10.2026	3.2625	-0.0112
10.10.2026	3.2737	+0.1188
09.10.2026	3.1549	+0.1067
08.10.2026	3.0482	+0.0064
07.10.2026	3.0418	-0.0814
06.10.2026	3.1232	+0.0082
05.10.2026	3.115	+0.0195
04.10.2026	3.0955	-0.0375
03.10.2026	3.133	+0.015
02.10.2026	3.118	+0.0555
01.10.2026	3.0625	+0.0236
30.09.2026	3.0389	-0.0074
29.09.2026	3.0463	+0.0659
28.09.2026	2.9804	-0.2264
27.09.2026	3.2068	-0.1145
25.09.2026	3.3213	-0.0246
24.09.2026	3.3459	+0.0595
23.09.2026	3.2864	+0.0174
22.09.2026	3.269	-0.1961
21.09.2026	3.4651	+0.0852
20.09.2026	3.3799	+0.1927
19.09.2026	3.1872	-0.0506
18.09.2026	3.2378	+0.0637
17.09.2026	3.1741	+0.3572
16.09.2026	2.8169	-0.0086
15.09.2026	2.8255	+0.0114
14.09.2026	2.8141	+0.0244
13.09.2026	2.7897	-0.0094
12.09.2026	2.7991	+0.0758
11.09.2026	2.7233	+0.0789
10.09.2026	2.6444	-0.1387
09.09.2026	2.7831	+0.0185
08.09.2026	2.7646	+0.0314
07.09.2026	2.7332	-0.0315
06.09.2026	2.7647	-0.0299
05.09.2026	2.7946	+0.1008
04.09.2026	2.6938	+0.0186
03.09.2026	2.6752	+0.0525
02.09.2026	2.6227	+0.0074
01.09.2026	2.6153	-0.0299
31.08.2026	2.6452	-0.0177
30.08.2026	2.6629	+0.0119
29.08.2026	2.651	-0.015
28.08.2026	2.666	-0.1668
27.08.2026	2.8328	-0.0306
26.08.2026	2.8634	-0.1491
23.08.2026	3.0125	-0.0853
22.08.2026	3.0978	+0.0514
21.08.2026	3.0464	+0.0279
20.08.2026	3.0185	-0.2301
19.08.2026	3.2486	-0.2008
18.08.2026	3.4494	-0.0435
17.08.2026	3.4929	-0.0175
16.08.2026	3.5104	-0.0038
15.08.2026	3.5142	-0.0713
14.08.2026	3.5855	-0.0348
13.08.2026	3.6203	+0.0547
12.08.2026	3.5656	+0.0734
11.08.2026	3.4922

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот