Курсы криптовалют к Genius Terminal

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Норвежская крона » Genius Terminal

Курс Genius Terminal (GENIUS) к норвежской кроне (NOK)

Обновлено: 24.09.2026 19:20:01
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 3.3717 NOK, а общий объем торгов за 24 часа – 142 693 640 NOK. Рыночная капитализация составляет 1 130 795 734 NOK. За последние 24 часа курс Genius Terminal относительно норвежской кроны вырос на +6.5%. Изменение за неделю составило +2.32%.


	=
Калькулятор GENIUS - NOK / Обратный расчет: курс норвежской кроны к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

67%

33%

Графики

Динамика изменения курса genius terminal относительно норвежской кроны, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.131

макс: 3.3859

за сутки:

3.3717

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
24.09 19:20	3.3717	+0.0055
24.09 19:10	3.3662	-0.0066
24.09 19:03	3.3728	-0.0038
24.09 19:00	3.3766	-0.0093
24.09 18:50	3.3859	+0.0037
24.09 18:40	3.3822	-0.0033
24.09 18:30	3.3855	+0.0289
24.09 18:20	3.3566	-0.0017
24.09 18:10	3.3583	+0.0042
24.09 18:00	3.3541	-0.0178
24.09 17:50	3.3719	-0.005
24.09 17:40	3.3769	+0.0369
24.09 17:30	3.34	-0.0015
24.09 17:20	3.3415	-0.0035
24.09 17:10	3.345	+0.0258
24.09 17:03	3.3192	+0.0016
24.09 17:00	3.3176	-0.0047
24.09 16:50	3.3223	-0.0094
24.09 16:40	3.3317	-0.0017
24.09 16:30	3.3334	+0.0046
24.09 16:20	3.3288	-0.0056
24.09 16:10	3.3344	+0.0284
24.09 16:00	3.306	-0.0112
24.09 15:50	3.3172	-0.003
24.09 15:40	3.3202	-0.0084
24.09 15:30	3.3286	-0.0004
24.09 15:20	3.329	+0.0099
24.09 15:10	3.3191	+0.0077
24.09 15:03	3.3114	+0.0016
24.09 15:00	3.3098	+0.0047
24.09 14:50	3.3051	+0.0064
24.09 14:40	3.2987	-0.0039
24.09 14:30	3.3026	-0.0015
24.09 14:20	3.3041	+0.0012
24.09 14:10	3.3029	-0.0033
24.09 14:00	3.3062	-0.0165
24.09 13:50	3.3227	+0.0085
24.09 13:40	3.3142	-0.0125
24.09 13:30	3.3267	+0.0016
24.09 13:20	3.3251	+0.0254
24.09 13:10	3.2997	+0.0055
24.09 13:03	3.2942	+0.0052
24.09 13:00	3.289	-0.0048
24.09 12:50	3.2938	+0.0182
24.09 12:40	3.2756	+0.0027
24.09 12:30	3.2729	-0.0455
24.09 12:20	3.3184	+0.0159
24.09 12:10	3.3025	-0.0036
24.09 12:00	3.3061	-0.0037
24.09 11:50	3.3098	+0.0018
24.09 11:40	3.308	-0.0114
24.09 11:30	3.3194	-0.0288
24.09 11:20	3.3482	+0.0038
24.09 11:10	3.3444	+0.0043
24.09 11:03	3.3401	-0.0061
24.09 11:00	3.3462	-0.0037
24.09 10:50	3.3499	+0.0064
24.09 10:40	3.3435	+0.0018
24.09 10:30	3.3417	+0.0055
24.09 10:20	3.3362	+0.0011
24.09 10:10	3.3351	-0.0244
24.09 10:00	3.3595	-0.0037
24.09 09:50	3.3632	-0.0007
24.09 09:40	3.3639	-0.0012
24.09 09:30	3.3651	+0.0095
24.09 09:20	3.3556	-0.0003
24.09 09:10	3.3559	-0.0059
24.09 09:03	3.3618	-0.0042
24.09 09:00	3.366	-0.0097
24.09 08:50	3.3757	+0.024
24.09 08:40	3.3517	-0.0142
24.09 08:30	3.3659	+0.0059
24.09 08:20	3.36	-0.004
24.09 08:10	3.364	+0.0181
24.09 08:00	3.3459	-0.0072
24.09 07:50	3.3531	+0.0071
24.09 07:40	3.346	+0.0178
24.09 07:30	3.3282	+0.0072
24.09 07:20	3.321	+0.0226
24.09 07:10	3.2984	+0.0063
24.09 07:03	3.2921	-0.0002
24.09 07:00	3.2923	+0.0021
24.09 06:50	3.2902	+0.0109
24.09 06:40	3.2793	-0.0023
24.09 06:30	3.2816	-0.0036
24.09 06:20	3.2852	+0.002
24.09 06:10	3.2832	+0.0019
24.09 06:00	3.2813	+0.0007
24.09 05:50	3.2806	+0.0019
24.09 05:40	3.2787	+0.005
24.09 05:30	3.2737	+0.0057
24.09 05:20	3.268	+0.0153
24.09 05:10	3.2527	-0.0041
24.09 05:03	3.2568	-0.0009
24.09 05:00	3.2577	+0.0001
24.09 04:50	3.2576	-0.0032
24.09 04:40	3.2608	+0.001
24.09 04:30	3.2598	+0.0104
24.09 04:20	3.2494	-0.007
24.09 04:10	3.2564	+0.0153
24.09 04:00	3.2411	+0.0051
24.09 03:50	3.236	+0.0023
24.09 03:40	3.2337	+0.0065
24.09 03:30	3.2272	-0.0037
24.09 03:20	3.2309	-0.005
24.09 03:10	3.2359	-0.0011
24.09 03:03	3.237	-0.0012
24.09 03:00	3.2382	+0.0052
24.09 02:50	3.233	-0.0044
24.09 02:40	3.2374	-0.0046
24.09 02:30	3.242	+0.0022
24.09 02:20	3.2398	-0.013
24.09 02:10	3.2528	+0.027
24.09 02:00	3.2258	+0.0106
24.09 01:50	3.2152	+0.0069
24.09 01:40	3.2083	-0.0017
24.09 01:30	3.21	-0.0051
24.09 01:20	3.2151	+0.002
24.09 01:10	3.2131	-0.001
24.09 01:03	3.2141	+0.0054
24.09 01:00	3.2087	-0.0024
24.09 00:50	3.2111	+0.0083
24.09 00:40	3.2028	+0.0036
24.09 00:30	3.1992	-0.0004
24.09 00:20	3.1996	-0.0015
24.09 00:10	3.2011	-0.0038
24.09 00:00	3.2049	-0.0033
23.09 23:50	3.2082	+0.0008
23.09 23:40	3.2074	+0.0217
23.09 23:30	3.1857	-0.0105
23.09 23:20	3.1962	-0.0103
23.09 23:10	3.2065	+0.0016
23.09 23:03	3.2049	-0.0007
23.09 23:00	3.2056	+0.002
23.09 22:50	3.2036	+0.0113
23.09 22:40	3.1923	-0.0024
23.09 22:30	3.1947	+0.0228
23.09 22:20	3.1719	+0.0244
23.09 22:10	3.1475	-0.005
23.09 22:00	3.1525	+0.0117
23.09 21:50	3.1408	+0.008
23.09 21:40	3.1328	+0.0018
23.09 21:30	3.131	-0.0017
23.09 21:20	3.1327	-0.003
23.09 21:10	3.1357	-0.0217
23.09 21:03	3.1574	+0.0015
23.09 21:00	3.1559	-0.0045
23.09 20:50	3.1604	-0.002
23.09 20:40	3.1624	+0.0044
23.09 20:30	3.158	-0.0009
23.09 20:20	3.1589	-0.003
23.09 20:10	3.1619	-0.0041
23.09 20:00	3.166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0713

макс: 3.6774

за неделю:

3.3717

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
24.09 19:20	3.3717	-0.0093
24.09 18:50	3.3859	-0.0178
24.09 17:50	3.3719	-0.0047
24.09 16:50	3.3223	-0.0112
24.09 15:50	3.3172	+0.0047
24.09 14:50	3.3051	-0.0165
24.09 13:50	3.3227	-0.0048
24.09 12:50	3.2938	-0.0037
24.09 11:50	3.3098	-0.0037
24.09 10:50	3.3499	-0.0037
24.09 09:50	3.3632	-0.0097
24.09 08:50	3.3757	-0.0072
24.09 07:50	3.3531	+0.0021
24.09 06:50	3.2902	+0.0007
24.09 05:50	3.2806	+0.0001
24.09 04:50	3.2576	+0.0051
24.09 03:50	3.236	+0.0052
24.09 02:50	3.233	+0.0106
24.09 01:50	3.2152	-0.0024
24.09 00:50	3.2111	-0.0033
23.09 23:50	3.2082	+0.002
23.09 22:50	3.2036	+0.0117
23.09 21:50	3.1408	-0.0045
23.09 20:50	3.1604	+0.005
23.09 19:50	3.161	+0.0156
23.09 18:50	3.1135	+0.0242
23.09 17:50	3.1946	-0.0319
23.09 16:50	3.3589	-0.003
23.09 15:50	3.399	+0.0008
23.09 14:50	3.338	+0.0058
23.09 13:50	3.3711	-0.0315
23.09 12:50	3.3772	-0.0227
23.09 11:50	3.3896	+0.0026
23.09 10:50	3.3505	-0.0022
23.09 09:50	3.3748	-0.0318
23.09 08:50	3.3891	+0.0421
23.09 07:50	3.3802	-0.0037
23.09 06:50	3.3485	+0.0086
23.09 05:50	3.3325	-0.0053
23.09 04:50	3.324	+0.0013
23.09 03:50	3.2977	+0.022
23.09 02:50	3.3047	+0.0051
23.09 01:50	3.2769	-0.0078
23.09 00:50	3.2568	-0.0062
22.09 23:50	3.2439	-0.0017
22.09 22:50	3.2281	-0.0021
22.09 21:50	3.2121	-0.0034
22.09 20:50	3.2325	+0.0108
22.09 19:50	3.1778	+0.0213
22.09 18:50	3.2067	+0.0117
22.09 17:50	3.2159	+0.0119
22.09 16:50	3.2559	+0.013
22.09 15:50	3.2416	-0.0019
22.09 14:50	3.2307	+0.0006
22.09 13:50	3.2448	-0.0179
22.09 12:50	3.2301	+0.0095
22.09 11:50	3.2661	+0.0021
22.09 10:50	3.2726	-0.0083
22.09 09:50	3.3161	-0.0007
22.09 08:50	3.3289	+0.0014
22.09 07:50	3.2733	-0.0162
22.09 06:50	3.2649	-0.0362
22.09 05:50	3.2735	-0.1133
22.09 04:50	3.4119	-0.0604
22.09 03:50	3.4918	-0.0002
22.09 02:50	3.3948	+0.0016
22.09 01:50	3.3185	+0.0137
22.09 00:50	3.2887	+0.0018
21.09 23:50	3.2511	-0.0174
21.09 22:50	3.3207	+0.0039
21.09 21:50	3.3036	-0.0171
21.09 20:50	3.2984	+0.0019
21.09 19:50	3.3406	+0.0152
21.09 18:50	3.3724	+0.0095
21.09 17:50	3.3709	-0.0099
21.09 16:50	3.4054	-0.0142
21.09 15:50	3.4421	-0.0143
21.09 14:50	3.4766	+0.0021
21.09 13:50	3.4802	-0.0339
21.09 12:50	3.551	-0.0128
21.09 11:50	3.5347	-0.0169
21.09 10:50	3.5811	+0.0019
21.09 09:50	3.5677	+0.0005
21.09 08:50	3.6562	-0.0125
21.09 07:50	3.6305	+0.0084
21.09 06:50	3.6667	+0.0731
21.09 05:50	3.4898	+0.0278
21.09 04:50	3.529	+0.007
21.09 03:50	3.5637	-0.0076
21.09 02:50	3.5278	-0.0976
21.09 01:50	3.6774	+0.0854
21.09 00:50	3.5444	-0.0176
20.09 23:50	3.5688	+0.02
20.09 22:50	3.6031	+0.017
20.09 21:50	3.4634	-0.0004
20.09 20:50	3.3384	-0.0006
20.09 19:50	3.3319	+0.0275
20.09 18:50	3.2666	-0.0221
20.09 17:50	3.3112	+0.0156
20.09 16:50	3.3619	+0.0174
20.09 15:50	3.2761	+0.0135
20.09 14:50	3.2119	+0.0105
20.09 13:50	3.2047	-0.0035
20.09 12:50	3.2591	+0.0377
20.09 11:50	3.3983	+0.0418
20.09 10:50	3.44	-0.0047
20.09 09:50	3.4851	+0.106
20.09 08:50	3.5928	+0.1565
20.09 07:50	3.3486	+0.0474
20.09 06:50	3.229	-0.0456
20.09 05:50	3.2207	+0.0116
20.09 04:50	3.2297	+0.0146
20.09 03:50	3.2603	-0.001
20.09 02:50	3.1981	+0.0054
20.09 01:50	3.2027	-0.009
20.09 00:50	3.2051	-0.005
19.09 23:50	3.2201	-0.0069
19.09 22:50	3.1993	+0.0141
19.09 21:50	3.2234	+0.0158
19.09 20:50	3.1865	-0.0138
19.09 19:50	3.1506	+0.0239
19.09 18:50	3.1662	+0.0156
19.09 17:50	3.1531	+0.0127
19.09 16:50	3.2005	-0.0093
19.09 15:50	3.2678	+0.0077
19.09 14:50	3.2031	-0.036
19.09 13:50	3.2238	+0.0081
19.09 12:50	3.1185	+0.003
19.09 11:50	3.184	+0.001
19.09 10:50	3.1718	+0.0138
19.09 09:50	3.2286	+0.0171
19.09 08:50	3.2074	+0.0082
19.09 07:50	3.1382	+0.0047
19.09 06:50	3.186	+0.012
19.09 05:50	3.1462	-0.0145
19.09 04:50	3.0913	-0.0343
19.09 03:50	3.1805	+0.0069
19.09 02:50	3.1906	+0.0088
19.09 01:50	3.18	+0.0013
19.09 00:50	3.1863	-0.0208
18.09 23:50	3.2542	+0.0012
18.09 22:50	3.175	+0.004
18.09 21:50	3.1535	-0.0022
18.09 20:50	3.1633	-0.0192
18.09 19:50	3.148	+0.0069
18.09 18:50	3.1653	-0.0277
18.09 17:50	3.1308	-0.0249
18.09 16:50	3.2217	-0.0262
18.09 15:50	3.1189	+0.0206
18.09 14:50	3.0713	-0.0753
18.09 13:50	3.1171	-0.0144
18.09 12:50	3.2728	-0.0151
18.09 11:50	3.2672	-0.0257
18.09 10:50	3.2636	-0.0047
18.09 09:50	3.2947	+0.0244
18.09 08:50	3.3059	+0.1063
18.09 07:50	3.2949	+0.0415
18.09 06:50	3.3388	-0.0068
18.09 05:50	3.3136	-0.107
18.09 04:50	3.4876	+0.0047
18.09 03:50	3.5509	+0.0635
18.09 02:50	3.3288	+0.0071
18.09 01:50	3.2871	-0.027
18.09 00:50	3.2882	-0.0205
17.09 23:50	3.3169	+0.0429
17.09 22:50	3.3629	-0.0148
17.09 21:50	3.5532	+0.042
17.09 20:50	3.341	+0.0243
17.09 19:50	3.2953

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 2.6153

макс: 3.6774

за месяц:

3.3717

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
23.09.2026	3.2864	+0.0174
22.09.2026	3.269	-0.1961
21.09.2026	3.4651	+0.0852
20.09.2026	3.3799	+0.1927
19.09.2026	3.1872	-0.0506
18.09.2026	3.2378	+0.0637
17.09.2026	3.1741	+0.3572
16.09.2026	2.8169	-0.0086
15.09.2026	2.8255	+0.0114
14.09.2026	2.8141	+0.0244
13.09.2026	2.7897	-0.0094
12.09.2026	2.7991	+0.0758
11.09.2026	2.7233	+0.0789
10.09.2026	2.6444	-0.1387
09.09.2026	2.7831	+0.0185
08.09.2026	2.7646	+0.0314
07.09.2026	2.7332	-0.0315
06.09.2026	2.7647	-0.0299
05.09.2026	2.7946	+0.1008
04.09.2026	2.6938	+0.0186
03.09.2026	2.6752	+0.0525
02.09.2026	2.6227	+0.0074
01.09.2026	2.6153	-0.0299
31.08.2026	2.6452	-0.0177
30.08.2026	2.6629	+0.0119
29.08.2026	2.651	-0.015
28.08.2026	2.666	-0.1668
27.08.2026	2.8328	-0.0306
26.08.2026	2.8634

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 2.6153

макс: 3.9337

за квартал:

3.3717

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
23.09.2026	3.2864	+0.0174
22.09.2026	3.269	-0.1961
21.09.2026	3.4651	+0.0852
20.09.2026	3.3799	+0.1927
19.09.2026	3.1872	-0.0506
18.09.2026	3.2378	+0.0637
17.09.2026	3.1741	+0.3572
16.09.2026	2.8169	-0.0086
15.09.2026	2.8255	+0.0114
14.09.2026	2.8141	+0.0244
13.09.2026	2.7897	-0.0094
12.09.2026	2.7991	+0.0758
11.09.2026	2.7233	+0.0789
10.09.2026	2.6444	-0.1387
09.09.2026	2.7831	+0.0185
08.09.2026	2.7646	+0.0314
07.09.2026	2.7332	-0.0315
06.09.2026	2.7647	-0.0299
05.09.2026	2.7946	+0.1008
04.09.2026	2.6938	+0.0186
03.09.2026	2.6752	+0.0525
02.09.2026	2.6227	+0.0074
01.09.2026	2.6153	-0.0299
31.08.2026	2.6452	-0.0177
30.08.2026	2.6629	+0.0119
29.08.2026	2.651	-0.015
28.08.2026	2.666	-0.1668
27.08.2026	2.8328	-0.0306
26.08.2026	2.8634	-0.1491
23.08.2026	3.0125	-0.0853
22.08.2026	3.0978	+0.0514
21.08.2026	3.0464	+0.0279
20.08.2026	3.0185	-0.2301
19.08.2026	3.2486	-0.2008
18.08.2026	3.4494	-0.0435
17.08.2026	3.4929	-0.0175
16.08.2026	3.5104	-0.0038
15.08.2026	3.5142	-0.0713
14.08.2026	3.5855	-0.0348
13.08.2026	3.6203	+0.0547
12.08.2026	3.5656	+0.0734
11.08.2026	3.4922	+0.1827
10.08.2026	3.3095	+0.0304
09.08.2026	3.2791	+0.017
08.08.2026	3.2621	+0.0037
07.08.2026	3.2584	-0.0784
06.08.2026	3.3368	-0.01
05.08.2026	3.3468	-0.0482
04.08.2026	3.395	+0.1524
03.08.2026	3.2426	+0.1418
02.08.2026	3.1008	-0.0148
01.08.2026	3.1156	-0.0288
31.07.2026	3.1444	+0.0537
30.07.2026	3.0907	-0.1435
29.07.2026	3.2342	-0.1692
28.07.2026	3.4034	-0.2115
27.07.2026	3.6149	+0.0732
26.07.2026	3.5417	-0.0219
25.07.2026	3.5636	+0.1786
24.07.2026	3.385	+0.0118
23.07.2026	3.3732	-0.0094
22.07.2026	3.3826	+0.1601
21.07.2026	3.2225	+0.1113
20.07.2026	3.1112	+0.0333
19.07.2026	3.0779	-0.0221
18.07.2026	3.1	-0.0508
17.07.2026	3.1508	-0.0882
16.07.2026	3.239	+0.0539
15.07.2026	3.1851	-0.0121
14.07.2026	3.1972	-0.0339
13.07.2026	3.2311	-0.1072
12.07.2026	3.3383	-0.0841
11.07.2026	3.4224	-0.0193
10.07.2026	3.4417	+0.0321
09.07.2026	3.4096	-0.137
08.07.2026	3.5466	-0.1451
07.07.2026	3.6917	-0.032
06.07.2026	3.7237	-0.0602
05.07.2026	3.7839	-0.0303
04.07.2026	3.8142	-0.0127
03.07.2026	3.8269	-0.0262
02.07.2026	3.8531	-0.0467
01.07.2026	3.8998	-0.0339
30.06.2026	3.9337	+0.1467
29.06.2026	3.787	+0.0159
28.06.2026	3.7711	-0.1001
27.06.2026	3.8712	-0.0308
26.06.2026	3.902

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот