Курсы криптовалют к Genius Terminal

Bitcoin 64172
Эфириум 1900.73
Tether USDt 0.99896
BNB 586.64
USDC 0.99967
XRP 1.0791
Solana 73.9398
TRON 0.32808
Hyperliquid 54.8872
Dogecoin 0.06991
UNUS SED LEO 9.7773
Decimal 0.75484
Zcash 460.68
Monero 356.35
Chainlink 8.3365
Cardano 0.16995
Stellar 0.17016
Canton 0.12023
Dai 0.99958
Bitcoin Cash 214.36

Все криптовалюты » Норвежская крона » Genius Terminal

Курс Genius Terminal (GENIUS) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:10:01
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 3.1625 NOK, а общий объем торгов за 24 часа – 144 786 443 NOK. Рыночная капитализация составляет 1 060 617 734 NOK. За последние 24 часа курс Genius Terminal относительно норвежской кроны вырос на +2.09%. Изменение за неделю составило -6.05%.


	=
Калькулятор GENIUS - NOK / Обратный расчет: курс норвежской кроны к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

67%

33%

Графики

Динамика изменения курса genius terminal относительно норвежской кроны, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0289

макс: 3.1871

за сутки:

3.1625

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
31.07 06:10	3.1625	-0.0036
31.07 06:00	3.1661	+0.0232
31.07 05:50	3.1429	-0.0043
31.07 05:40	3.1472	+0.0001
31.07 05:30	3.1471	+0.0014
31.07 05:20	3.1457	+0.0035
31.07 05:10	3.1422	+0.0025
31.07 05:03	3.1397	-0.0008
31.07 05:00	3.1405	-0.0133
31.07 04:50	3.1538	-0.0119
31.07 04:45	3.1657	-0.0065
31.07 04:30	3.1722	+0.0278
31.07 04:20	3.1444	-0.0058
31.07 04:10	3.1502	+0.0014
31.07 04:00	3.1488	+0.0104
31.07 03:50	3.1384	+0.0024
31.07 03:40	3.136	-0.0136
31.07 03:30	3.1496	-0.0054
31.07 03:20	3.155	-0.0105
31.07 03:10	3.1655	-0.0012
31.07 03:03	3.1667	+0.0003
31.07 03:00	3.1664	+0.0104
31.07 02:50	3.156	-0.0028
31.07 02:40	3.1588	-0.0008
31.07 02:30	3.1596	+0.0012
31.07 02:20	3.1584	+0.0015
31.07 02:10	3.1569	+0.0134
31.07 02:00	3.1435	-0.0087
31.07 01:50	3.1522	-0.0051
31.07 01:40	3.1573	-0.0045
31.07 01:30	3.1618	-0.0136
31.07 01:20	3.1754	-0.0117
31.07 01:10	3.1871	+0.02
31.07 01:03	3.1671	-0.0074
31.07 01:00	3.1745	+0.0048
31.07 00:50	3.1697	-0.0011
31.07 00:40	3.1708	-0.0057
31.07 00:30	3.1765	-0.0063
31.07 00:20	3.1828	+0.0607
31.07 00:10	3.1221	+0.0164
31.07 00:00	3.1057	+0.0129
30.07 23:50	3.0928	+0.0021
30.07 23:40	3.0907	+0.0004
30.07 23:30	3.0903	-0.0008
30.07 23:20	3.0911	+0.002
30.07 23:10	3.0891	+0.009
30.07 23:03	3.0801	-0.0013
30.07 23:00	3.0814	+0.0024
30.07 22:50	3.079	-0.0031
30.07 22:40	3.0821	-0.0019
30.07 22:30	3.084	-0.0057
30.07 22:20	3.0897	-0.0067
30.07 22:10	3.0964	+0.0157
30.07 22:00	3.0807	-0.0069
30.07 21:50	3.0876	+0.005
30.07 21:40	3.0826	+0.003
30.07 21:30	3.0796	+0.0075
30.07 21:20	3.0721	-0.0021
30.07 21:10	3.0742	-0.0041
30.07 21:03	3.0783	-0.0014
30.07 21:00	3.0797	-0.0054
30.07 20:50	3.0851	-0.0153
30.07 20:40	3.1004	+0.0001
30.07 20:30	3.1003	-0.0049
30.07 20:20	3.1052	-0.0462
30.07 20:10	3.1514	-0.007
30.07 20:00	3.1584	+0.0356
30.07 19:50	3.1228	+0.0022
30.07 19:40	3.1206	-0.027
30.07 19:30	3.1476	+0.0217
30.07 19:20	3.1259	+0.0219
30.07 19:10	3.104	+0.0054
30.07 19:03	3.0986	+0.0018
30.07 19:00	3.0968	+0.0192
30.07 18:50	3.0776	+0.0189
30.07 18:40	3.0587	+0.0102
30.07 18:30	3.0485	+0.0131
30.07 18:20	3.0354	-0.0216
30.07 18:10	3.057	-0.029
30.07 18:00	3.086	-0.0215
30.07 17:50	3.1075	-0.0088
30.07 17:40	3.1163	-0.011
30.07 17:30	3.1273	-0.0006
30.07 17:20	3.1279	-0.0038
30.07 17:10	3.1317	-0.0021
30.07 17:03	3.1338	-0.0017
30.07 17:00	3.1355	+0.0146
30.07 16:50	3.1209	+0.0041
30.07 16:40	3.1168	+0.007
30.07 16:30	3.1098	-0.0117
30.07 16:20	3.1215	-0.0065
30.07 16:10	3.128	+0.0039
30.07 16:00	3.1241	+0.0215
30.07 15:50	3.1026	+0.0008
30.07 15:40	3.1018	+0.0093
30.07 15:30	3.0925	-0.0098
30.07 15:20	3.1023	+0.0061
30.07 15:10	3.0962	+0.0085
30.07 15:03	3.0877	-0.003
30.07 15:00	3.0907	+0.0002
30.07 14:50	3.0905	-0.0157
30.07 14:40	3.1062	-0.0016
30.07 14:30	3.1078	+0.0103
30.07 14:20	3.0975	+0.0121
30.07 14:10	3.0854	-0.0089
30.07 14:00	3.0943	+0.0289
30.07 13:50	3.0654	+0.0158
30.07 13:40	3.0496	+0.0086
30.07 13:30	3.041	-0.0073
30.07 13:20	3.0483	+0.013
30.07 13:10	3.0353	+0.0033
30.07 13:03	3.032	+0.0028
30.07 13:00	3.0292	+0.0003
30.07 12:50	3.0289	-0.0044
30.07 12:40	3.0333	+0.0028
30.07 12:30	3.0305	-0.0235
30.07 12:20	3.054	-0.0012
30.07 12:10	3.0552	-0.0042
30.07 12:03	3.0594	-0.0005
30.07 12:00	3.0599	-0.0064
30.07 11:50	3.0663	-0.0048
30.07 11:40	3.0711	-0.016
30.07 11:30	3.0871	+0.0102
30.07 11:20	3.0769	+0.0142
30.07 11:10	3.0627	+0.0023
30.07 11:00	3.0604	-0.0034
30.07 10:50	3.0638	-0.0023
30.07 10:40	3.0661	-0.0015
30.07 10:30	3.0676	+0.006
30.07 10:20	3.0616	+0.0078
30.07 10:10	3.0538	+0.007
30.07 10:03	3.0468	-0.0059
30.07 10:00	3.0527	+0.0025
30.07 08:40	3.0502	+0.0072
30.07 08:30	3.043	-0.0017
30.07 08:20	3.0447	-0.0023
30.07 08:10	3.047	-0.0021
30.07 08:03	3.0491	-0.0261
30.07 08:00	3.0752	-0.0136
30.07 07:50	3.0888	-0.0031
30.07 07:40	3.0919	-0.0022
30.07 07:30	3.0941	-0.0068
30.07 07:20	3.1009	-0.0008
30.07 07:10	3.1017	+0.0039
30.07 07:00	3.0978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0289

макс: 3.6885

за неделю:

3.1625

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
31.07 06:10	3.1625	+0.0232
31.07 05:50	3.1429	-0.0133
31.07 04:50	3.1538	+0.0104
31.07 03:50	3.1384	+0.0104
31.07 02:50	3.156	-0.0087
31.07 01:50	3.1522	+0.0048
31.07 00:50	3.1697	+0.0129
30.07 23:50	3.0928	+0.0024
30.07 22:50	3.079	-0.0069
30.07 21:50	3.0876	-0.0054
30.07 20:50	3.0851	+0.0356
30.07 19:50	3.1228	+0.0192
30.07 18:50	3.0776	-0.0215
30.07 17:50	3.1075	+0.0146
30.07 16:50	3.1209	+0.0215
30.07 15:50	3.1026	+0.0002
30.07 14:50	3.0905	+0.0289
30.07 13:50	3.0654	+0.0003
30.07 12:50	3.0289	-0.0064
30.07 11:50	3.0663	-0.0034
30.07 10:50	3.0638	+0.0025
30.07 08:40	3.0502	-0.0136
30.07 07:50	3.0888	-0.0109
30.07 06:50	3.1087	+0.0087
30.07 05:50	3.0906	-0.0009
30.07 04:50	3.1501	+0.0037
30.07 03:50	3.1235	-0.0077
30.07 02:50	3.168	-0.0049
30.07 01:50	3.1518	+0.0069
30.07 00:50	3.1536	-0.0004
29.07 23:50	3.1661	-0.0031
29.07 22:50	3.1946	-0.0176
29.07 21:50	3.23	+0.0025
29.07 20:50	3.262	-0.0139
29.07 19:50	3.2562	+0.0198
29.07 18:50	3.2376	-0.0012
29.07 17:50	3.2091	-0.0092
29.07 16:50	3.2232	-0.0035
29.07 15:50	3.24	+0.0099
29.07 14:50	3.2624	+0.0236
29.07 13:50	3.2531	-0.0017
29.07 12:50	3.2292	-0.0147
29.07 11:50	3.266	-0.0068
29.07 10:50	3.2935	+0.0116
29.07 09:50	3.261	-0.0165
29.07 08:50	3.2588	-0.0034
29.07 07:50	3.2169	+0.0094
29.07 06:50	3.2453	-0.0169
29.07 05:50	3.287	-0.0142
29.07 04:50	3.3294	-0.012
29.07 03:50	3.3575	+0.001
29.07 02:50	3.3875	-0.0119
29.07 01:50	3.4082	+0.002
29.07 00:50	3.4424	+0.0014
28.07 23:50	3.4294	-0.0064
28.07 22:50	3.4594	-0.0005
28.07 21:50	3.4271	-0.006
28.07 20:50	3.4525	+0.0014
28.07 19:50	3.4154	+0.0011
28.07 18:50	3.4167	+0.0023
28.07 17:50	3.3549	+0.0066
28.07 16:50	3.3211	+0.0083
28.07 15:50	3.3336	+0.0034
28.07 14:50	3.3447	+0.0043
28.07 13:50	3.3971	+0.0002
28.07 12:50	3.4067	+0.0012
28.07 11:50	3.3948	-0.0034
28.07 10:50	3.4162	+0.0034
28.07 09:50	3.4224	-0.0055
28.07 08:50	3.4318	-0.0024
28.07 07:50	3.3908	-0.0242
28.07 06:50	3.4099	+0.014
28.07 05:50	3.4501	-0.0233
28.07 04:50	3.3804	-0.0132
28.07 03:50	3.5479	-0.0069
28.07 02:50	3.5588	+0.0035
28.07 01:50	3.6462	+0.002
28.07 00:50	3.6219	-0.0158
27.07 23:50	3.6711	+0.0028
27.07 22:50	3.651	-0.0022
27.07 21:50	3.6885	+0.0435
27.07 20:50	3.6491	-
27.07 19:50	3.6469	-0.0061
27.07 18:50	3.6242	+0.0236
27.07 17:50	3.6212	+0.0014
27.07 16:50	3.5679	+0.0125
27.07 15:50	3.5858	+0.0073
27.07 14:50	3.5969	+0.004
27.07 13:50	3.6336	-0.0019
27.07 12:50	3.5663	+0.0032
27.07 11:50	3.559	+0.0206
27.07 10:50	3.5187	-0.0193
27.07 09:50	3.5088	-0.0008
27.07 08:50	3.5922	+0.0079
27.07 07:50	3.6022	+0.0105
27.07 06:50	3.6089	+0.0227
27.07 05:50	3.5574	+0.0009
27.07 04:50	3.5864	+0.0093
27.07 03:50	3.597	+0.0116
27.07 02:50	3.5938	+0.0106
27.07 01:50	3.6023	-0.0103
27.07 00:50	3.6133	-0.0177
26.07 23:50	3.6104	+0.0306
26.07 22:50	3.5659	-0.0007
26.07 21:50	3.5909	-
26.07 20:50	3.655	+0.0227
26.07 19:50	3.5769	+0.0156
26.07 18:50	3.5785	+0.0225
26.07 17:50	3.5575	-0.0308
26.07 16:50	3.5971	+0.0118
26.07 15:50	3.5109	+0.0023
26.07 14:50	3.4251	+0.0035
26.07 13:50	3.4852	-0.0064
26.07 12:50	3.4959	-0.0039
26.07 11:50	3.4773	-0.0086
26.07 10:50	3.5154	+0.0023
26.07 09:50	3.4817	-0.0148
26.07 08:50	3.5003	+0.0002
26.07 07:50	3.4925	-0.0045
26.07 06:50	3.492	+0.0018
26.07 05:50	3.4632	-0.0254
26.07 04:50	3.5592	+0.016
26.07 03:50	3.5159	+0.0071
26.07 02:50	3.5484	-0.0018
26.07 01:50	3.5089	+0.0017
26.07 00:50	3.5142	-0.0087
25.07 23:50	3.5609	-0.0042
25.07 22:50	3.5336	-0.0089
25.07 21:50	3.4354	-0.0256
25.07 20:50	3.594	+0.007
25.07 19:50	3.6048	+0.0021
25.07 18:50	3.6112	-0.0012
25.07 17:50	3.6526	+0.0029
25.07 16:50	3.6048	-0.0083
25.07 15:50	3.5469	-0.0093
25.07 14:50	3.6434	-0.0233
25.07 13:50	3.671	-0.0018
25.07 12:50	3.6036	+0.0408
25.07 11:50	3.5976	+0.0201
25.07 10:50	3.665	-0.0222
25.07 09:50	3.6528	+0.0173
25.07 08:50	3.584	+0.0219
25.07 07:50	3.5192	+0.0071
25.07 06:50	3.4761	-0.0076
25.07 05:50	3.4456	+0.0008
25.07 04:50	3.4806	+0.0082
25.07 03:50	3.5105	+0.001
25.07 02:50	3.458	-0.0008
25.07 01:50	3.4521	-0.025
25.07 00:50	3.439	-0.0018
24.07 23:50	3.4439	+0.0041
24.07 22:50	3.4121	-0.0058
24.07 21:50	3.4058	-0.0004
24.07 20:50	3.3922	+0.0139
24.07 19:50	3.391	-0.0013
24.07 18:50	3.3871	+0.009
24.07 17:50	3.3482	+0.0058
24.07 16:50	3.3548	+0.0043
24.07 15:50	3.3449	-0.0035
24.07 14:50	3.3527	-0.0095
24.07 13:50	3.3817	+0.0051
24.07 12:50	3.4068	+0.0034
24.07 11:50	3.4045	+0.0245
24.07 10:50	3.3935	-0.0028
24.07 09:50	3.4003	-0.0067
24.07 08:50	3.3831	+0.0133
24.07 07:50	3.366

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 3.0289

макс: 3.9337

за месяц:

3.1625

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
30.07.2026	3.0907	-0.1435
29.07.2026	3.2342	-0.1692
28.07.2026	3.4034	-0.2115
27.07.2026	3.6149	+0.0732
26.07.2026	3.5417	-0.0219
25.07.2026	3.5636	+0.1786
24.07.2026	3.385	+0.0118
23.07.2026	3.3732	-0.0094
22.07.2026	3.3826	+0.1601
21.07.2026	3.2225	+0.1113
20.07.2026	3.1112	+0.0333
19.07.2026	3.0779	-0.0221
18.07.2026	3.1	-0.0508
17.07.2026	3.1508	-0.0882
16.07.2026	3.239	+0.0539
15.07.2026	3.1851	-0.0121
14.07.2026	3.1972	-0.0339
13.07.2026	3.2311	-0.1072
12.07.2026	3.3383	-0.0841
11.07.2026	3.4224	-0.0193
10.07.2026	3.4417	+0.0321
09.07.2026	3.4096	-0.137
08.07.2026	3.5466	-0.1451
07.07.2026	3.6917	-0.032
06.07.2026	3.7237	-0.0602
05.07.2026	3.7839	-0.0303
04.07.2026	3.8142	-0.0127
03.07.2026	3.8269	-0.0262
02.07.2026	3.8531	-0.0467
01.07.2026	3.8998	-0.0339
30.06.2026	3.9337

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 3.0289

макс: 6.6584

за квартал:

3.1625

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
30.07.2026	3.0907	-0.1435
29.07.2026	3.2342	-0.1692
28.07.2026	3.4034	-0.2115
27.07.2026	3.6149	+0.0732
26.07.2026	3.5417	-0.0219
25.07.2026	3.5636	+0.1786
24.07.2026	3.385	+0.0118
23.07.2026	3.3732	-0.0094
22.07.2026	3.3826	+0.1601
21.07.2026	3.2225	+0.1113
20.07.2026	3.1112	+0.0333
19.07.2026	3.0779	-0.0221
18.07.2026	3.1	-0.0508
17.07.2026	3.1508	-0.0882
16.07.2026	3.239	+0.0539
15.07.2026	3.1851	-0.0121
14.07.2026	3.1972	-0.0339
13.07.2026	3.2311	-0.1072
12.07.2026	3.3383	-0.0841
11.07.2026	3.4224	-0.0193
10.07.2026	3.4417	+0.0321
09.07.2026	3.4096	-0.137
08.07.2026	3.5466	-0.1451
07.07.2026	3.6917	-0.032
06.07.2026	3.7237	-0.0602
05.07.2026	3.7839	-0.0303
04.07.2026	3.8142	-0.0127
03.07.2026	3.8269	-0.0262
02.07.2026	3.8531	-0.0467
01.07.2026	3.8998	-0.0339
30.06.2026	3.9337	+0.1467
29.06.2026	3.787	+0.0159
28.06.2026	3.7711	-0.1001
27.06.2026	3.8712	-0.0308
26.06.2026	3.902	+0.0049
25.06.2026	3.8971	+0.0817
24.06.2026	3.8154	+0.0515
23.06.2026	3.7639	-0.2229
22.06.2026	3.9868	-0.0549
21.06.2026	4.0417	+0.1219
20.06.2026	3.9198	-0.0103
19.06.2026	3.9301	+0.0747
18.06.2026	3.8554	-0.1407
17.06.2026	3.9961	-0.1423
16.06.2026	4.1384	-0.2268
15.06.2026	4.3652	+0.0477
14.06.2026	4.3175	+0.0978
13.06.2026	4.2197	-0.1952
12.06.2026	4.4149	+0.0895
11.06.2026	4.3254	-0.074
10.06.2026	4.3994	+0.1697
09.06.2026	4.2297	+0.005
08.06.2026	4.2247	+0.1859
07.06.2026	4.0388	+0.1524
06.06.2026	3.8864	-0.2673
05.06.2026	4.1537	-0.085
04.06.2026	4.2387	-0.6159
03.06.2026	4.8546	+0.5396
02.06.2026	4.315	+0.1995
01.06.2026	4.1155	-0.1774
31.05.2026	4.2929	+0.0863
30.05.2026	4.2066	-0.6115
29.05.2026	4.8181	-1.3703
28.05.2026	6.1884	-0.1146
27.05.2026	6.303	-0.0917
26.05.2026	6.3947	+0.2186
25.05.2026	6.1761	-0.4823
24.05.2026	6.6584	+0.7898
23.05.2026	5.8686	+0.5812
22.05.2026	5.2874	+1.2025
21.05.2026	4.0849	+0.1179
20.05.2026	3.967	-0.063
19.05.2026	4.03	-0.1936
18.05.2026	4.2236	-0.181
17.05.2026	4.4046	+0.0338
16.05.2026	4.3708	-0.17
15.05.2026	4.5408	-0.0275
14.05.2026	4.5683	-0.3373
13.05.2026	4.9056	-0.1342
12.05.2026	5.0398	+0.1128
11.05.2026	4.927	-0.4352
10.05.2026	5.3622	+0.038
09.05.2026	5.3242	+0.2152
08.05.2026	5.109	-0.342
07.05.2026	5.451	+0.3505
06.05.2026	5.1005	+0.2044
05.05.2026	4.8961	-0.3257
04.05.2026	5.2218	-0.2824
03.05.2026	5.5042	+0.7045
02.05.2026	4.7997	+0.0942
01.05.2026	4.7055

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот